History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 +0
2024-11-15 2024-11-13 4.803 0 +0
2024-11-14 2024-11-12 4.803 0 +0
2024-11-13 2024-11-11 4.846 0 +0
2024-11-12 2024-11-08 4.857 0 +0
2024-11-11 2024-11-07 4.912 0 +0
2024-11-08 2024-11-06 4.825 0 +0
2024-11-07 2024-11-05 4.901 0 +0
2024-11-06 2024-11-04 4.803 0 +0
2024-11-05 2024-11-01 4.868 0 +0
2024-11-04 2024-10-31 4.781 0 +0
2024-11-01 2024-10-30 4.825 0 +0
2024-10-31 2024-10-29 4.912 0 +0
2024-10-30 2024-10-28 4.966 0 +0
2024-10-29 2024-10-25 4.988 0 +0
2024-10-28 2024-10-24 4.977 0 +0
2024-10-25 2024-10-23 5.064 0 +0
2024-10-24 2024-10-22 5.097 0 +0
2024-10-23 2024-10-21 5.031 0 +0
2024-10-22 2024-10-18 5.140 0 +0
2024-10-21 2024-10-17 4.988 0 +0
2024-10-18 2024-10-16 5.053 0 +0
2024-10-17 2024-10-15 5.108 0 +0
2024-10-16 2024-10-14 5.173 0 +0
2024-10-15 2024-10-10 5.184 0 +0
2024-10-14 2024-10-09 4.999 0 +0
2024-10-10 2024-10-08 5.195 0 +0
2024-10-09 2024-10-07 5.641 0 +0
2024-10-08 2024-10-04 5.423 0 +0
2024-10-07 2024-10-03 5.347 0 +0
2024-10-04 2024-10-02 5.630 0 +0
2024-10-03 2024-09-30 5.249 0 +0
2024-10-02 2024-09-27 5.206 0 +0
2024-09-30 2024-09-26 5.042 0 +0
2024-09-27 2024-09-25 4.901 0 +0
2024-09-26 2024-09-24 4.912 0 +0
2024-09-25 2024-09-23 4.727 0 +0
2024-09-24 2024-09-20 4.661 0 +0
2024-09-23 2024-09-19 4.596 0 +0
2024-09-20 2024-09-17 4.476 0 +0
2024-09-19 2024-09-16 4.432 0 +0
2024-09-17 2024-09-13 4.476 0 +0
2024-09-16 2024-09-12 4.389 0 +0
2024-09-13 2024-09-11 4.367 0 +0
2024-09-12 2024-09-10 4.443 0 +0
2024-09-11 2024-09-09 4.931 0 +0
2024-09-10 2024-09-05 4.886 0 +0
2024-09-09 2024-09-04 4.829 0 +0
2024-09-05 2024-09-03 4.840 0 +0
2024-09-04 2024-09-02 4.817 0 +0
2024-09-03 2024-08-30 4.988 0 +0
2024-09-02 2024-08-29 4.965 0 +0
2024-08-30 2024-08-28 5.011 0 +0
2024-08-29 2024-08-27 5.056 0 +0
2024-08-28 2024-08-26 4.976 0 +0
2024-08-27 2024-08-23 4.954 0 +0
2024-08-26 2024-08-22 4.988 0 +0
2024-08-23 2024-08-21 4.999 0 +0
2024-08-22 2024-08-20 5.011 0 +0
2024-08-21 2024-08-19 4.999 0 +0
2024-08-20 2024-08-16 4.999 0 +0
2024-08-19 2024-08-15 4.965 0 +0
2024-08-16 2024-08-14 4.965 0 +0
2024-08-15 2024-08-13 5.022 0 +0
2024-08-14 2024-08-12 4.988 0 +0
2024-08-13 2024-08-09 5.033 0 +0
2024-08-12 2024-08-08 4.988 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.942 0 +0
2024-08-07 2024-08-05 4.908 0 +0
2024-08-06 2024-08-02 5.158 0 +0
2024-08-05 2024-08-01 5.249 0 +0
2024-08-02 2024-07-31 5.249 0 +0
2024-08-01 2024-07-30 5.170 0 +0
2024-07-31 2024-07-29 5.181 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.136 0 +0
2024-07-26 2024-07-24 5.192 0 +0
2024-07-25 2024-07-23 5.101 0 +0
2024-07-24 2024-07-22 5.147 0 +0
2024-07-23 2024-07-19 5.113 0 +0
2024-07-22 2024-07-18 5.283 0 +0
2024-07-19 2024-07-17 5.136 0 +0
2024-07-18 2024-07-16 5.317 0 +0
2024-07-17 2024-07-15 5.204 0 +0
2024-07-16 2024-07-12 5.147 0 +0
2024-07-15 2024-07-11 5.113 0 +0
2024-07-12 2024-07-10 4.965 0 +0
2024-07-11 2024-07-09 5.056 0 +0
2024-07-10 2024-07-08 5.090 0 +0
2024-07-09 2024-07-05 4.999 0 +0
2024-07-08 2024-07-04 5.033 0 +0
2024-07-05 2024-07-03 5.261 0 +0
2024-07-04 2024-07-02 6.022 0 +0
2024-07-03 2024-06-28 6.033 0 +0
2024-07-02 2024-06-27 5.863 0 +0
2024-06-28 2024-06-26 6.101 0 +0
2024-06-27 2024-06-25 6.169 0 +0
2024-06-26 2024-06-24 6.079 0 +0
2024-06-25 2024-06-21 6.260 0 +0
2024-06-24 2024-06-20 6.385 0 +0
2024-06-21 2024-06-19 6.283 0 +0
2024-06-20 2024-06-18 6.192 0 +0
2024-06-19 2024-06-17 6.113 0 +0
2024-06-18 2024-06-14 6.397 0 +0
2024-06-17 2024-06-13 6.499 0 +0
2024-06-14 2024-06-12 6.465 0 +0
2024-06-13 2024-06-11 6.419 0 +0
2024-06-12 2024-06-07 6.806 0 +0
2024-06-11 2024-06-06 6.635 0 +0
2024-06-07 2024-06-05 6.590 0 +0
2024-06-06 2024-06-04 6.635 0 +0
2024-06-05 2024-06-03 6.635 0 +0
2024-06-04 2024-05-31 7.353 0 +0
2024-06-03 2024-05-30 7.497 0 +0
2024-05-31 2024-05-29 7.594 0 +0
2024-05-30 2024-05-28 7.618 0 +0
2024-05-29 2024-05-27 7.714 0 +0
2024-05-28 2024-05-24 7.425 0 +0
2024-05-27 2024-05-23 7.316 0 +0
2024-05-24 2024-05-22 7.642 0 +0
2024-05-23 2024-05-21 7.545 0 +0
2024-05-22 2024-05-20 7.594 0 +0
2024-05-21 2024-05-17 7.594 0 +0
2024-05-20 2024-05-16 7.473 0 +0
2024-05-17 2024-05-14 7.533 0 +0
2024-05-16 2024-05-13 7.714 0 +0
2024-05-14 2024-05-10 7.557 0 +0
2024-05-13 2024-05-09 7.316 0 +0
2024-05-10 2024-05-08 7.208 0 +0
2024-05-09 2024-05-07 7.148 0 +0
2024-05-08 2024-05-06 7.099 0 +0
2024-05-07 2024-05-03 6.774 0 +0
2024-05-06 2024-05-02 6.678 0 +0
2024-05-03 2024-04-30 6.907 0 +0
2024-05-02 2024-04-29 6.653 0 +0
2024-04-30 2024-04-26 6.593 0 +0
2024-04-29 2024-04-25 6.485 0 +0
2024-04-26 2024-04-24 6.449 0 +0
2024-04-25 2024-04-23 6.123 0 +0
2024-04-24 2024-04-22 6.087 0 +0
2024-04-23 2024-04-19 6.195 0 +0
2024-04-22 2024-04-18 6.195 0 +0
2024-04-19 2024-04-17 6.063 0 +0
2024-04-18 2024-04-16 5.882 0 +0
2024-04-17 2024-04-15 5.954 0 +0
2024-04-16 2024-04-12 5.846 0 +0
2024-04-15 2024-04-11 5.906 0 +0
2024-04-12 2024-04-10 5.882 0 +0
2024-04-11 2024-04-09 5.882 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 5.737 0 +0
2024-04-08 2024-04-03 5.870 0 +0
2024-04-05 2024-04-02 5.665 0 +0
2024-04-03 2024-03-28 6.111 0 +0
2024-04-02 2024-03-27 5.882 0 +0
2024-03-28 2024-03-26 5.846 0 +0
2024-03-27 2024-03-25 5.978 0 +0
2024-03-26 2024-03-22 5.991 0 +0
2024-03-25 2024-03-21 6.135 0 +0
2024-03-22 2024-03-20 5.870 0 +0
2024-03-21 2024-03-19 5.930 0 +0
2024-03-20 2024-03-18 5.846 0 +0
2024-03-19 2024-03-15 5.786 0 +0
2024-03-18 2024-03-14 5.991 0 +0
2024-03-15 2024-03-13 5.906 0 +0
2024-03-14 2024-03-12 5.858 0 +0
2024-03-13 2024-03-11 5.918 0 +0
2024-03-12 2024-03-08 5.954 0 +0
2024-03-11 2024-03-07 6.039 0 +0
2024-03-08 2024-03-06 6.207 0 +0
2024-03-07 2024-03-05 5.894 0 +0
2024-03-06 2024-03-04 6.135 0 +0
2024-03-05 2024-03-01 5.762 0 +0
2024-03-04 2024-02-29 5.798 0 +0
2024-03-01 2024-02-28 5.520 0 +0
2024-02-29 2024-02-27 5.460 0 +0
2024-02-28 2024-02-26 5.412 0 +0
2024-02-27 2024-02-23 5.593 0 +0
2024-02-26 2024-02-22 5.641 0 +0
2024-02-23 2024-02-21 5.532 0 +0
2024-02-22 2024-02-20 5.460 0 +0
2024-02-21 2024-02-19 5.388 0 +0
2024-02-20 2024-02-16 5.267 0 +0
2024-02-19 2024-02-15 5.135 0 +0
2024-02-16 2024-02-14 5.207 0 +0
2024-02-15 2024-02-09 5.243 0 +0
2024-02-14 2024-02-07 5.267 0 +0
2024-02-08 2024-02-06 5.195 0 +0
2024-02-07 2024-02-05 5.099 0 +0
2024-02-06 2024-02-02 5.135 0 +0
2024-02-05 2024-02-01 5.183 0 +0
2024-02-02 2024-01-31 5.111 0 +0
2024-02-01 2024-01-30 5.147 0 +0
2024-01-31 2024-01-29 5.267 0 +0
2024-01-30 2024-01-26 5.207 0 +0
2024-01-29 2024-01-25 5.291 0 +0
2024-01-26 2024-01-24 5.135 0 +0
2024-01-25 2024-01-23 5.074 0 +0
2024-01-24 2024-01-22 4.942 0 +0
2024-01-23 2024-01-19 5.038 0 +0
2024-01-22 2024-01-18 5.231 0 +0
2024-01-19 2024-01-17 5.062 0 +0
2024-01-18 2024-01-16 5.195 0 +0
2024-01-17 2024-01-15 5.267 0 +0
2024-01-16 2024-01-12 5.328 0 +0
2024-01-15 2024-01-11 5.291 0 +0
2024-01-12 2024-01-10 5.303 0 +0
2024-01-11 2024-01-09 5.303 0 +0
2024-01-10 2024-01-08 5.231 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.484 0 +0
2024-01-05 2024-01-03 5.472 0 +0
2024-01-04 2024-01-02 5.388 0 +0
2024-01-03 2023-12-29 5.219 0 +0
2024-01-02 2023-12-28 5.171 0 +0
2023-12-29 2023-12-27 5.074 0 +0
2023-12-28 2023-12-22 5.038 0 +0
2023-12-27 2023-12-21 5.062 0 +0
2023-12-22 2023-12-20 5.026 0 +0
2023-12-21 2023-12-19 5.026 0 +0
2023-12-20 2023-12-18 5.026 0 +0
2023-12-19 2023-12-15 5.062 0 -285
2023-09-18 2023-09-14 5.277 285 +16 0.00% 1,504
2023-06-05 2023-06-01 5.860 269 +20 0.00% 1,576
2023-02-22 2023-02-20 7.115 249 -6,527 0.00% 1,772
2023-02-21 2023-02-17 7.253 6,776 +6,527 0.00% 49,144
2022-12-23 2022-12-21 7.170 249 -118,215 0.00% 1,785
2022-12-20 2022-12-16 7.391 118,464 -599,778 0.01% 875,520
2022-12-19 2022-12-15 7.267 718,242 +599,778 0.04% 5,219,110
2022-12-16 2022-12-14 7.280 118,464 +14,505 0.01% 862,453
2022-12-15 2022-12-13 7.239 103,959 +94,054 0.01% 752,552
2022-12-02 2022-11-30 6.825 9,905 -32,636 0.00% 67,604
2022-12-01 2022-11-29 6.743 42,541 +32,636 0.00% 286,835
2022-11-28 2022-11-24 6.798 9,905 -139,019 0.00% 67,331
2022-11-25 2022-11-23 6.825 148,924 -5,802 0.01% 1,016,448
2022-11-24 2022-11-22 6.536 154,726 -3,626 0.01% 1,011,246
2022-11-23 2022-11-21 6.384 158,352 +21,757 0.01% 1,010,927
2022-11-22 2022-11-18 6.260 136,595 -21,757 0.01% 855,078
2022-11-21 2022-11-17 6.370 158,352 -1,451 0.01% 1,008,743
2022-11-18 2022-11-16 6.439 159,803 +136,346 0.01% 1,029,004
2022-11-16 2022-11-14 6.356 23,457 -8,703 0.00% 149,104
2022-11-15 2022-11-11 6.563 32,160 -14,504 0.00% 211,076
2022-11-11 2022-11-09 6.136 46,664 -169,708 0.00% 286,324
2022-11-10 2022-11-08 6.205 216,372 -1,450 0.01% 1,342,544
2022-11-09 2022-11-07 6.150 217,822 +36,262 0.01% 1,339,528
2022-11-08 2022-11-04 6.288 181,560 -57,294 0.01% 1,141,564
2022-11-07 2022-11-03 5.943 238,854 -15,956 0.01% 1,419,466
2022-11-04 2022-11-02 6.026 254,810 -725 0.01% 1,535,370
2022-10-25 2022-10-21 6.798 255,535 +15,955 0.01% 1,737,050
2022-10-24 2022-10-20 6.756 239,580 +64,547 0.01% 1,618,683
2022-10-21 2022-10-19 6.853 175,033 +164,418 0.01% 1,199,476
2022-10-20 2022-10-18 6.784 10,615 -14,505 0.00% 72,011
2022-10-19 2022-10-17 6.591 25,120 -84,854 0.00% 165,563
2022-10-18 2022-10-14 6.605 109,974 -108,062 0.01% 726,341
2022-10-17 2022-10-13 6.191 218,036 +17,406 0.01% 1,349,863
2022-10-14 2022-10-12 6.067 200,630 +40,351 0.01% 1,217,205
2022-10-11 2022-10-07 5.764 160,279 +124,017 0.01% 923,779
2022-10-10 2022-10-06 5.915 36,262 +36,262 0.00% 214,498
2022-10-07 2022-10-05 5.846 0 -249
2022-10-05 2022-09-30 5.529 249 -73,250 0.00% 1,377
2022-10-03 2022-09-29 5.281 73,499 +72,525 0.00% 388,146
2022-09-30 2022-09-28 5.446 974 -26,109 0.00% 5,305
2022-09-29 2022-09-27 5.722 27,083 -58,019 0.00% 154,974
2022-09-28 2022-09-26 5.667 85,102 +34,811 0.00% 482,277
2022-09-27 2022-09-23 5.874 50,291 -59,470 0.00% 295,403
2022-09-26 2022-09-22 5.984 109,761 +42,064 0.01% 656,830
2022-09-23 2022-09-21 5.764 67,697 +54,394 0.00% 390,176
2022-09-22 2022-09-20 5.750 13,303 +5,077 0.00% 76,489
2022-09-21 2022-09-19 5.433 8,226 -51,493 0.00% 44,689
2022-09-20 2022-09-16 6.246 59,719 +59,470 0.00% 373,015
2022-09-19 2022-09-15 5.998 249 -61,646 0.00% 1,493
2022-09-16 2022-09-14 5.750 61,895 -123,291 0.00% 355,883
2022-09-15 2022-09-13 5.750 185,186 -21,032 0.01% 1,064,779
2022-09-14 2022-09-09 5.695 206,218 -22,483 0.01% 1,174,334
2022-09-13 2022-09-08 6.795 228,701 -144,324 0.01% 1,554,064
2022-09-09 2022-09-07 6.750 373,025 -6,527 0.02% 2,517,984
2022-09-08 2022-09-06 6.870 379,552 -98,664 0.02% 2,607,590
2022-09-07 2022-09-05 7.110 478,216 -154,663 0.03% 3,400,204
2022-09-06 2022-09-02 7.005 632,879 -191,328 0.04% 4,433,433
2022-09-05 2022-09-01 6.630 824,207 +157,329 0.05% 5,464,634
2022-09-02 2022-08-31 6.630 666,878 -56,665 0.04% 4,421,516
2022-09-01 2022-08-30 6.735 723,543 -35,999 0.04% 4,873,189
2022-08-31 2022-08-29 6.795 759,542 +15,999 0.04% 5,161,222
2022-08-30 2022-08-26 6.645 743,543 +69,999 0.04% 4,940,972
2022-08-29 2022-08-25 6.705 673,544 +41,998 0.04% 4,516,230
2022-08-26 2022-08-24 6.240 631,546 -26,666 0.04% 3,940,950
2022-08-25 2022-08-23 6.435 658,212 -9,999 0.04% 4,235,704
2022-08-24 2022-08-22 6.375 668,211 +47,332 0.04% 4,259,956
2022-08-23 2022-08-19 6.255 620,879 +61,332 0.04% 3,883,699
2022-08-22 2022-08-18 6.210 559,547 -70,665 0.03% 3,474,877
2022-08-19 2022-08-17 6.255 630,212 +51,332 0.04% 3,942,079
2022-08-18 2022-08-16 6.420 578,880 +139,329 0.03% 3,716,506
2022-08-17 2022-08-15 6.480 439,551 +18,667 0.03% 2,848,365
2022-08-16 2022-08-12 6.495 420,884 +21,332 0.02% 2,733,713
2022-08-15 2022-08-11 6.585 399,552 +28,000 0.02% 2,631,118
2022-08-12 2022-08-10 6.480 371,552 +18,666 0.02% 2,407,720
2022-08-11 2022-08-09 6.570 352,886 +8,000 0.02% 2,318,521
2022-08-10 2022-08-08 6.510 344,886 +29,332 0.02% 2,245,266
2022-08-09 2022-08-05 6.540 315,554 -179,995 0.02% 2,063,777
2022-08-08 2022-08-04 6.300 495,549 +289,992 0.03% 3,122,040
2022-08-05 2022-08-03 6.510 205,557 -21,332 0.01% 1,338,211
2022-08-04 2022-08-02 6.525 226,889 +87,331 0.01% 1,480,489
2022-08-03 2022-08-01 6.675 139,558 +69,331 0.01% 931,574
2022-08-02 2022-07-29 6.825 70,227 +50,666 0.00% 479,312
2022-08-01 2022-07-28 7.050 19,561 -6,000 0.00% 137,909
2022-07-29 2022-07-27 7.050 25,561 -14,667 0.00% 180,210
2022-07-28 2022-07-26 7.185 40,228 +14,667 0.00% 289,046
2022-07-27 2022-07-25 7.275 25,561 -175,996 0.00% 185,961
2022-07-26 2022-07-22 7.110 201,557 +50,666 0.01% 1,433,108
2022-07-22 2022-07-20 7.470 150,891 +91,997 0.01% 1,127,185
2022-07-21 2022-07-19 7.380 58,894 -666 0.00% 434,649
2022-07-20 2022-07-18 7.380 59,560 +50,665 0.00% 439,564
2022-07-19 2022-07-15 7.245 8,895 +8,666 0.00% 64,446
2022-07-18 2022-07-14 7.455 229 -23,999 0.00% 1,707
2022-07-15 2022-07-13 7.305 24,228 +13,333 0.00% 176,990
2022-07-14 2022-07-12 7.380 10,895 -41,332 0.00% 80,407
2022-07-13 2022-07-11 7.620 52,227 -16,667 0.00% 397,980
2022-07-12 2022-07-08 7.605 68,894 +68,665 0.00% 523,952
2022-07-11 2022-07-07 7.500 229 -137,196 0.00% 1,718
2022-07-08 2022-07-06 7.260 137,425 +17,999 0.01% 997,731
2022-07-07 2022-07-05 7.230 119,426 -207,328 0.01% 863,472
2022-07-06 2022-07-04 7.440 326,754 -125,330 0.02% 2,431,113
2022-07-05 2022-06-30 7.545 452,084 -223,994 0.03% 3,411,062
2022-07-04 2022-06-29 7.395 676,078 +481,988 0.04% 4,999,727
2022-06-30 2022-06-28 6.465 194,090 +4,000 0.01% 1,254,824
2022-06-29 2022-06-27 6.240 190,090 -498,787 0.01% 1,186,192
2022-06-28 2022-06-24 6.225 688,877 -47,333 0.04% 4,288,371
2022-06-27 2022-06-23 6.225 736,210 +60,666 0.04% 4,583,026
2022-06-24 2022-06-22 6.240 675,544 +64,665 0.04% 4,215,504
2022-06-23 2022-06-21 6.255 610,879 +97,997 0.04% 3,821,147
2022-06-22 2022-06-20 6.150 512,882 -47,999 0.03% 3,154,306
2022-06-21 2022-06-17 6.495 560,881 +207,995 0.03% 3,643,017
2022-06-20 2022-06-16 6.120 352,886 -1,333 0.02% 2,159,718
2022-06-17 2022-06-15 5.985 354,219 +305,992 0.02% 2,120,056
2022-06-16 2022-06-14 5.610 48,227 -82,665 0.00% 270,561
2022-06-15 2022-06-13 5.505 130,892 +111,331 0.01% 720,579
2022-06-14 2022-06-10 5.580 19,561 -52,875 0.00% 109,153
2022-06-13 2022-06-09 5.565 72,436 -113,331 0.00% 403,117
2022-06-10 2022-06-08 5.805 185,767 +158,206 0.01% 1,078,405
2022-06-09 2022-06-07 5.880 27,561 -9,333 0.00% 162,063
2022-06-08 2022-06-06 5.565 36,894 +11,333 0.00% 205,320
2022-06-07 2022-06-02 5.851 25,561 -226,661 0.00% 149,564
2022-06-06 2022-06-01 5.820 252,222 -211,192 0.01% 1,468,007
2022-06-02 2022-05-31 5.696 463,414 +227,175 0.03% 2,639,821
2022-06-01 2022-05-30 5.727 236,239 -149,229 0.01% 1,353,040
2022-05-31 2022-05-27 6.316 385,468 -7,106 0.02% 2,434,478
2022-05-30 2022-05-26 6.501 392,574 +27,778 0.02% 2,552,280
2022-05-27 2022-05-25 6.439 364,796 +55,558 0.02% 2,349,096
2022-05-26 2022-05-24 5.991 309,238 -36,823 0.02% 1,852,513
2022-05-25 2022-05-23 6.114 346,061 -319,132 0.02% 2,115,959
2022-05-24 2022-05-20 5.820 665,193 +180,885 0.04% 3,871,622
2022-05-23 2022-05-19 5.820 484,308 -92,381 0.03% 2,818,817
2022-05-20 2022-05-18 5.867 576,689 -29,716 0.04% 3,383,283
2022-05-19 2022-05-17 6.068 606,405 +36,823 0.04% 3,679,648
2022-05-18 2022-05-16 5.975 569,582 -67,186 0.03% 3,403,306
2022-05-17 2022-05-13 6.006 636,768 -36,823 0.04% 3,824,462
2022-05-16 2022-05-12 5.836 673,591 -27,132 0.04% 3,930,928
2022-05-13 2022-05-11 5.960 700,723 -21,965 0.04% 4,176,039
2022-05-12 2022-05-10 6.006 722,688 -90,442 0.04% 4,340,502
2022-05-11 2022-05-06 6.192 813,130 +12,274 0.05% 5,034,744
2022-05-10 2022-05-05 6.161 800,856 +56,204 0.05% 4,933,952
2022-05-06 2022-05-04 6.269 744,652 +155,043 0.05% 4,668,376
2022-05-05 2022-05-03 6.192 589,609 +451,565 0.04% 3,650,745
2022-05-04 2022-04-29 6.145 138,044 -81,343 0.01% 848,331
2022-05-03 2022-04-28 5.789 219,387 -406,343 0.01% 1,270,106
2022-04-29 2022-04-27 5.588 625,730 -278,433 0.04% 3,496,646
2022-04-28 2022-04-26 5.542 904,163 +246,132 0.06% 5,010,571
2022-04-27 2022-04-25 5.542 658,031 +6,267 0.04% 3,646,589
2022-04-26 2022-04-22 5.975 651,764 +138,247 0.04% 3,894,351
2022-04-25 2022-04-21 6.006 513,517 +198,326 0.03% 3,084,210
2022-04-22 2022-04-20 6.130 315,191 -218,417 0.02% 1,932,086
2022-04-21 2022-04-19 6.006 533,608 -164,734 0.03% 3,204,878
2022-04-20 2022-04-14 5.960 698,342 +679,608 0.04% 4,161,849
2022-04-19 2022-04-13 5.387 18,734 -35,753 0.00% 100,918
2022-04-14 2022-04-12 5.526 54,487 +9,044 0.00% 301,105
2022-04-13 2022-04-11 5.542 45,443 -351,432 0.00% 251,830
2022-04-12 2022-04-08 5.294 396,875 +218,353 0.02% 2,101,054
2022-04-11 2022-04-07 5.325 178,522 -230,627 0.01% 950,621
2022-04-08 2022-04-06 5.248 409,149 +65,247 0.02% 2,147,033
2022-04-07 2022-04-04 5.015 343,902 +43,929 0.02% 1,724,794
2022-04-06 2022-04-01 4.984 299,973 +220,938 0.02% 1,495,187
2022-04-04 2022-03-31 4.814 79,035 -479,925 0.00% 380,485
2022-04-01 2022-03-30 5.062 558,960 +162,796 0.03% 2,829,345
2022-03-31 2022-03-29 4.969 396,164 -202,203 0.02% 1,968,509
2022-03-30 2022-03-28 5.031 598,367 +74,292 0.04% 3,010,291
2022-03-29 2022-03-25 4.922 524,075 -173,778 0.03% 2,579,752
2022-03-28 2022-03-24 5.217 697,853 +184,917 0.04% 3,640,418
2022-03-25 2022-03-23 4.799 512,936 +65,248 0.03% 2,461,401
2022-03-24 2022-03-22 4.783 447,688 +419,263 0.03% 2,141,368
2022-03-23 2022-03-21 4.443 28,425 -17,442 0.00% 126,282
2022-03-22 2022-03-18 4.241 45,867 +5,814 0.00% 194,540
2022-03-21 2022-03-17 4.149 40,053 +6,239 0.00% 166,160
2022-03-18 2022-03-16 4.025 33,814 -35,531 0.00% 136,090
2022-03-17 2022-03-15 3.792 69,345 -166,026 0.00% 262,990
2022-03-16 2022-03-14 4.102 235,371 +68,478 0.01% 965,509
2022-03-15 2022-03-11 4.319 166,893 +125,972 0.01% 720,775
2022-03-14 2022-03-10 4.350 40,921 +646 0.00% 177,996
2022-03-11 2022-03-09 4.226 40,275 -16,150 0.00% 170,198
2022-03-10 2022-03-08 4.288 56,425 -208,017 0.00% 241,941
2022-03-09 2022-03-07 4.535 264,442 +8,398 0.02% 1,199,376
2022-03-08 2022-03-04 4.690 256,044 -12,274 0.02% 1,200,922
2022-03-07 2022-03-03 4.737 268,318 +211,247 0.02% 1,270,951
2022-03-04 2022-03-02 4.659 57,071 -145,353 0.00% 265,913
2022-03-03 2022-03-01 4.644 202,424 -104,655 0.01% 940,028
2022-03-02 2022-02-28 4.520 307,079 -75,583 0.02% 1,388,003
2022-03-01 2022-02-25 4.582 382,662 -56,204 0.02% 1,753,333
2022-02-28 2022-02-24 4.566 438,866 +110,469 0.03% 2,004,063
2022-02-25 2022-02-23 4.721 328,397 +208,663 0.02% 1,550,445
2022-02-24 2022-02-22 4.582 119,734 -271,327 0.01% 548,614
2022-02-23 2022-02-21 4.721 391,061 -54,265 0.02% 1,846,298
2022-02-22 2022-02-18 4.690 445,326 +151,168 0.03% 2,088,710
2022-02-21 2022-02-17 4.799 294,158 +235,149 0.02% 1,411,561
2022-02-18 2022-02-16 4.659 59,009 -849 0.00% 274,943
2022-02-17 2022-02-15 4.566 59,858 -167,964 0.00% 273,339
2022-02-16 2022-02-14 4.659 227,822 +161,504 0.01% 1,061,499
2022-02-15 2022-02-11 4.706 66,318 -69,770 0.00% 312,077
2022-02-14 2022-02-10 4.706 136,088 -46,956 0.01% 640,399
2022-02-11 2022-02-09 4.613 183,044 -1,938 0.01% 844,363
2022-02-10 2022-02-08 4.644 184,982 -46,513 0.01% 859,030
2022-02-09 2022-02-07 4.566 231,495 -33,593 0.01% 1,057,112
2022-02-08 2022-02-04 4.489 265,088 +5,814 0.02% 1,189,996
2022-02-07 2022-01-31 4.412 259,274 -52,327 0.02% 1,143,829
2022-02-04 2022-01-27 4.365 311,601 +93,672 0.02% 1,360,208
2022-01-28 2022-01-26 4.566 217,929 -66,539 0.01% 995,164
2022-01-27 2022-01-25 4.582 284,468 -49,743 0.02% 1,303,415
2022-01-26 2022-01-24 4.628 334,211 -25,841 0.02% 1,546,854
2022-01-25 2022-01-21 4.644 360,052 -220,291 0.02% 1,672,029
2022-01-24 2022-01-20 4.644 580,343 -67,832 0.04% 2,695,029
2022-01-21 2022-01-19 4.721 648,175 -529,086 0.04% 3,060,198
2022-01-20 2022-01-18 4.582 1,177,261 +20,027 0.07% 5,394,136
2022-01-19 2022-01-17 4.628 1,157,234 -133,725 0.07% 5,356,114
2022-01-18 2022-01-14 4.628 1,290,959 -331,241 0.08% 5,975,043
2022-01-17 2022-01-13 4.551 1,622,200 +62,664 0.10% 7,382,597
2022-01-14 2022-01-12 4.675 1,559,536 +458,670 0.10% 7,290,541
2022-01-13 2022-01-11 4.489 1,100,866 +485,158 0.07% 4,941,854
2022-01-12 2022-01-10 4.535 615,708 +282,308 0.04% 2,792,543
2022-01-10 2022-01-06 4.830 333,400 -83,232 0.02% 1,610,192
2022-01-07 2022-01-05 4.768 416,632 -53,620 0.03% 1,986,373
2022-01-06 2022-01-04 4.783 470,252 -49,743 0.03% 2,249,296
2022-01-04 2021-12-31 4.164 519,995 -26,590 0.03% 2,165,254
2022-01-03 2021-12-29 4.210 546,585 -43,283 0.03% 2,301,357
2021-12-30 2021-12-28 4.272 589,868 -18,734 0.04% 2,520,121
2021-12-29 2021-12-24 4.288 608,602 -21,319 0.04% 2,609,580
2021-12-28 2021-12-22 4.288 629,921 +1,292 0.04% 2,700,992
2021-12-23 2021-12-21 4.164 628,629 +108,531 0.04% 2,617,605
2021-12-22 2021-12-20 4.071 520,098 -121,495 0.03% 2,117,378
2021-12-21 2021-12-17 4.071 641,593 -36,823 0.04% 2,611,998
2021-12-20 2021-12-16 4.195 678,416 -112,406 0.04% 2,845,921
2021-12-17 2021-12-15 4.164 790,822 -355,309 0.05% 3,292,975
2021-12-16 2021-12-14 4.303 1,146,131 -80,106 0.07% 4,932,152
2021-12-15 2021-12-13 4.334 1,226,237 -29,070 0.07% 5,314,836
2021-12-14 2021-12-10 4.458 1,255,307 -36,177 0.08% 5,596,286
2021-12-13 2021-12-09 4.427 1,291,484 -98,194 0.08% 5,717,583
2021-12-10 2021-12-08 4.706 1,389,678 +153,751 0.08% 6,539,510
2021-12-09 2021-12-07 4.675 1,235,927 +451,565 0.08% 5,777,729
2021-12-08 2021-12-06 4.737 784,362 -78,168 0.05% 3,715,313
2021-12-07 2021-12-03 4.922 862,530 +49,097 0.05% 4,245,792
2021-12-06 2021-12-02 4.845 813,433 +120,805 0.05% 3,941,155
2021-12-03 2021-12-01 4.922 692,628 +10,336 0.04% 3,409,452
2021-12-02 2021-11-30 4.830 682,292 -786,717 0.04% 3,295,204
2021-12-01 2021-11-29 4.458 1,469,009 +54,911 0.09% 6,548,991
2021-11-30 2021-11-26 4.319 1,414,098 +31,009 0.09% 6,107,186
2021-11-29 2021-11-25 4.489 1,383,089 +69,124 0.08% 6,208,770
2021-11-26 2021-11-24 4.056 1,313,965 -27,779 0.08% 5,328,961
2021-11-25 2021-11-23 3.978 1,341,744 -11,628 0.08% 5,337,774
2021-11-24 2021-11-22 4.009 1,353,372 -76,230 0.08% 5,425,932
2021-11-23 2021-11-19 3.963 1,429,602 -7,106 0.09% 5,665,165
2021-11-22 2021-11-18 3.947 1,436,708 -40,699 0.09% 5,671,085
2021-11-19 2021-11-17 3.994 1,477,407 -234,504 0.09% 5,900,343
2021-11-18 2021-11-16 3.994 1,711,911 -9,044 0.10% 6,836,886
2021-11-17 2021-11-15 4.009 1,720,955 +1,938 0.11% 6,899,644
2021-11-16 2021-11-12 4.087 1,719,017 -4,522 0.11% 7,024,922
2021-11-15 2021-11-11 4.164 1,723,539 +82,044 0.11% 7,176,800
2021-11-12 2021-11-10 4.087 1,641,495 -25,841 0.10% 6,708,122
2021-11-11 2021-11-09 3.994 1,667,336 +245,708 0.10% 6,658,866
2021-11-10 2021-11-08 3.978 1,421,628 -20,673 0.09% 5,655,572
2021-11-09 2021-11-05 3.885 1,442,301 -1,292 0.09% 5,603,857
2021-11-08 2021-11-04 4.009 1,443,593 +20,027 0.09% 5,787,646
2021-11-05 2021-11-03 4.056 1,423,566 -12,275 0.09% 5,773,462
2021-11-04 2021-11-02 3.963 1,435,841 +61,372 0.09% 5,689,888
2021-11-03 2021-11-01 4.040 1,374,469 +15,504 0.08% 5,553,067
2021-11-02 2021-10-29 4.164 1,358,965 +1,938 0.08% 5,658,717
2021-11-01 2021-10-28 4.288 1,357,027 -48,451 0.08% 5,818,696
2021-10-29 2021-10-27 4.272 1,405,478 +40,699 0.09% 6,004,690
2021-10-28 2021-10-26 4.118 1,364,779 +5,814 0.08% 5,619,548
2021-10-27 2021-10-25 4.056 1,358,965 +56,850 0.08% 5,511,464
2021-10-26 2021-10-22 4.087 1,302,115 -1,939 0.08% 5,321,214
2021-10-25 2021-10-21 4.040 1,304,054 +24,549 0.08% 5,268,579
2021-10-22 2021-10-20 4.009 1,279,505 +102,070 0.08% 5,129,785
2021-10-21 2021-10-19 4.102 1,177,435 +37,469 0.07% 4,829,923
2021-10-20 2021-10-18 4.118 1,139,966 +36,823 0.07% 4,693,869
2021-10-19 2021-10-15 4.087 1,103,143 +19,381 0.07% 4,508,096
2021-10-18 2021-10-12 4.009 1,083,762 +44,575 0.07% 4,345,013
2021-10-15 2021-10-11 4.087 1,039,187 +14,858 0.06% 4,246,734
2021-10-12 2021-10-08 4.164 1,024,329 +99,911 0.06% 4,265,296
2021-10-11 2021-10-07 4.288 924,418 +14,212 0.06% 3,963,744
2021-10-08 2021-10-06 4.319 910,206 -30,363 0.06% 3,930,984
2021-10-07 2021-10-05 4.210 940,569 +19,381 0.06% 3,960,199
2021-10-06 2021-10-04 4.272 921,188 -52,327 0.06% 3,935,635
2021-10-05 2021-09-30 4.272 973,515 -14,859 0.06% 4,159,194
2021-10-04 2021-09-29 4.210 988,374 -12,274 0.06% 4,161,478
2021-09-30 2021-09-28 4.303 1,000,648 +34,239 0.06% 4,306,095
2021-09-29 2021-09-27 4.303 966,409 +6,460 0.06% 4,158,754
2021-09-28 2021-09-24 4.381 959,949 +54,265 0.06% 4,205,252
2021-09-27 2021-09-23 4.535 905,684 -129,849 0.06% 4,107,729
2021-09-24 2021-09-21 4.257 1,035,533 -1,292 0.06% 4,408,127
2021-09-23 2021-09-20 4.241 1,036,825 +83,336 0.06% 4,397,577
2021-09-21 2021-09-17 4.412 953,489 +17,442 0.06% 4,206,472
2021-09-20 2021-09-16 4.396 936,047 +8,399 0.06% 4,115,034
2021-09-17 2021-09-15 4.566 927,648 -39,407 0.06% 4,236,065
2021-09-16 2021-09-14 4.551 967,055 -1,058,258 0.06% 4,401,046
2021-09-15 2021-09-13 4.628 2,025,313 -91,088 0.12% 9,373,910
2021-09-14 2021-09-10 4.863 2,116,401 -61,372 0.13% 10,291,055
2021-09-13 2021-09-09 4.927 2,177,773 +60,827 0.13% 10,728,813
2021-09-10 2021-09-08 4.815 2,116,946 +1,172,856 0.13% 10,192,122
2021-09-09 2021-09-07 4.671 944,090 -8,753 0.06% 4,409,452
2021-09-08 2021-09-06 4.735 952,843 -18,131 0.06% 4,511,297
2021-09-07 2021-09-03 4.591 970,974 +30,009 0.06% 4,457,361
2021-09-06 2021-09-02 4.591 940,965 -1,875 0.06% 4,319,602
2021-09-03 2021-09-01 4.671 942,840 +50,640 0.06% 4,403,614
2021-09-02 2021-08-31 4.751 892,200 -66,270 0.06% 4,238,450
2021-09-01 2021-08-30 4.335 958,470 -32,510 0.06% 4,154,666
2021-08-31 2021-08-27 4.015 990,980 -7,502 0.06% 3,978,570
2021-08-30 2021-08-26 4.015 998,482 +48,765 0.06% 4,008,688
2021-08-27 2021-08-25 3.967 949,717 +7,502 0.06% 3,767,335
2021-08-26 2021-08-24 3.855 942,215 +16,880 0.06% 3,632,080
2021-08-25 2021-08-23 3.759 925,335 -8,127 0.06% 3,478,205
2021-08-24 2021-08-20 3.759 933,462 -9,378 0.06% 3,508,753
2021-08-23 2021-08-19 3.855 942,840 +1,875 0.06% 3,634,489
2021-08-20 2021-08-18 3.823 940,965 +3,126 0.06% 3,597,160
2021-08-19 2021-08-17 3.807 937,839 -44,388 0.06% 3,570,209
2021-08-18 2021-08-16 3.887 982,227 +1,250 0.06% 3,817,741
2021-08-17 2021-08-13 3.887 980,977 +1,876 0.06% 3,812,883
2021-08-16 2021-08-12 3.839 979,101 -2,501 0.06% 3,758,608
2021-08-13 2021-08-11 3.871 981,602 +11,254 0.06% 3,799,611
2021-08-12 2021-08-10 3.855 970,348 -7,503 0.06% 3,740,528
2021-08-11 2021-08-09 3.839 977,851 +1,251 0.06% 3,753,810
2021-08-10 2021-08-06 3.839 976,600 +15,004 0.06% 3,749,007
2021-08-09 2021-08-05 3.887 961,596 +16,880 0.06% 3,737,552
2021-08-06 2021-08-04 3.999 944,716 -1,250 0.06% 3,777,719
2021-08-05 2021-08-03 3.999 945,966 -23,757 0.06% 3,782,717
2021-08-04 2021-08-02 4.047 969,723 -84,401 0.06% 3,924,249
2021-08-03 2021-07-30 3.983 1,054,124 -1,875 0.07% 4,198,357
2021-08-02 2021-07-29 3.935 1,055,999 -37,512 0.07% 4,155,152
2021-07-30 2021-07-28 3.839 1,093,511 +30,009 0.07% 4,197,810
2021-07-29 2021-07-27 3.807 1,063,502 -26,258 0.07% 4,048,588
2021-07-28 2021-07-26 3.935 1,089,760 -45,013 0.07% 4,287,995
2021-07-27 2021-07-23 4.111 1,134,773 -75,648 0.07% 4,664,772
2021-07-26 2021-07-22 4.143 1,210,421 +21,256 0.08% 5,014,464
2021-07-23 2021-07-21 4.191 1,189,165 -102,531 0.08% 4,983,469
2021-07-22 2021-07-20 3.999 1,291,696 -98,155 0.08% 5,165,218
2021-07-21 2021-07-19 3.887 1,389,851 -16,255 0.09% 5,402,103
2021-07-20 2021-07-16 3.919 1,406,106 +50,016 0.09% 5,510,265
2021-07-19 2021-07-15 4.015 1,356,090 -1,251 0.09% 5,444,407
2021-07-16 2021-07-14 3.999 1,357,341 -20,006 0.09% 5,427,719
2021-07-15 2021-07-13 4.127 1,377,347 +6,877 0.09% 5,683,965
2021-07-14 2021-07-12 4.079 1,370,470 -9,378 0.09% 5,589,823
2021-07-13 2021-07-09 4.015 1,379,848 -353,857 0.09% 5,539,790
2021-07-12 2021-07-08 4.031 1,733,705 -93,778 0.11% 6,988,180
2021-07-09 2021-07-07 3.935 1,827,483 +73,147 0.12% 7,190,793
2021-07-08 2021-07-06 3.839 1,754,336 +50,640 0.11% 6,734,609
2021-07-07 2021-07-05 3.951 1,703,696 +46,264 0.11% 6,730,966
2021-07-06 2021-07-02 3.903 1,657,432 +59,393 0.10% 6,468,654
2021-07-05 2021-06-30 3.983 1,598,039 +326,349 0.10% 6,364,658
2021-07-02 2021-06-29 3.999 1,271,690 +39,387 0.08% 5,085,218
2021-06-30 2021-06-28 4.031 1,232,303 +21,882 0.08% 4,967,140
2021-06-29 2021-06-25 4.031 1,210,421 +40,637 0.08% 4,878,938
2021-06-28 2021-06-24 3.951 1,169,784 +44,756 0.07% 4,621,585
2021-06-25 2021-06-23 4.047 1,125,028 +34,643 0.07% 4,552,733
2021-06-24 2021-06-22 4.031 1,090,385 +27,509 0.07% 4,395,100
2021-06-23 2021-06-21 4.047 1,062,876 -30,635 0.07% 4,301,218
2021-06-22 2021-06-18 4.047 1,093,511 +16,880 0.07% 4,425,191
2021-06-21 2021-06-17 4.047 1,076,631 -13,129 0.07% 4,356,882
2021-06-18 2021-06-16 4.079 1,089,760 -6,252 0.07% 4,444,873
2021-06-17 2021-06-15 4.159 1,096,012 -5,001 0.07% 4,558,028
2021-06-16 2021-06-11 4.287 1,101,013 +64,394 0.07% 4,719,713
2021-06-15 2021-06-10 4.159 1,036,619 +23,758 0.07% 4,311,028
2021-06-11 2021-06-09 4.239 1,012,861 -954,665 0.06% 4,293,229
2021-06-10 2021-06-08 4.351 1,967,526 -417,001 0.12% 8,560,078
2021-06-09 2021-06-07 4.287 2,384,527 -72,522 0.15% 10,221,753
2021-06-08 2021-06-04 4.337 2,457,049 -5,627 0.16% 10,656,979
2021-06-07 2021-06-03 4.272 2,462,676 +96,913 0.16% 10,521,364
2021-06-04 2021-06-02 4.175 2,365,763 +54,172 0.15% 9,876,735
2021-06-03 2021-06-01 4.289 2,311,591 +50,478 0.15% 9,913,430
2021-06-02 2021-05-31 4.240 2,261,113 +1,607,974 0.14% 9,586,759
2021-06-01 2021-05-28 4.175 653,139 +4,925 0.04% 2,726,765
2021-05-31 2021-05-27 4.207 648,214 -28,933 0.04% 2,727,264
2021-05-28 2021-05-26 4.256 677,147 +51,710 0.04% 2,881,995
2021-05-27 2021-05-25 4.175 625,437 -4,925 0.04% 2,611,113
2021-05-26 2021-05-24 4.207 630,362 -1,231 0.04% 2,652,154
2021-05-25 2021-05-21 4.272 631,593 +11,696 0.04% 2,698,374
2021-05-24 2021-05-20 4.240 619,897 +35,089 0.04% 2,628,264
2021-05-21 2021-05-18 4.207 584,808 +53,556 0.04% 2,460,493
2021-05-20 2021-05-17 4.272 531,252 +75,717 0.03% 2,269,684
2021-05-18 2021-05-14 4.077 455,535 +73,871 0.03% 1,857,396
2021-05-17 2021-05-13 4.224 381,664 +1,847 0.02% 1,611,995
2021-05-14 2021-05-12 4.289 379,817 +46,784 0.02% 1,628,873
2021-05-13 2021-05-11 4.370 333,033 +22,162 0.02% 1,455,287
2021-05-12 2021-05-10 4.484 310,871 -29,549 0.02% 1,393,793
2021-05-11 2021-05-07 4.435 340,420 -17,852 0.02% 1,509,686
2021-05-10 2021-05-06 4.402 358,272 -1,846 0.02% 1,577,216
2021-05-07 2021-05-05 4.516 360,118 -15,390 0.02% 1,626,292
2021-05-06 2021-05-04 4.548 375,508 -6,772 0.02% 1,707,994
2021-05-05 2021-05-03 4.613 382,280 -4,309 0.02% 1,763,636
2021-05-04 2021-04-30 4.678 386,589 -104,650 0.02% 1,808,635
2021-05-03 2021-04-29 4.678 491,239 -11,081 0.03% 2,298,235
2021-04-30 2021-04-28 4.581 502,320 -1,846 0.03% 2,301,116
2021-04-29 2021-04-27 4.597 504,166 +150,203 0.03% 2,317,763
2021-04-28 2021-04-26 4.613 353,963 +20,930 0.02% 1,632,996
2021-04-27 2021-04-23 4.613 333,033 +19,084 0.02% 1,536,437
2021-04-26 2021-04-22 4.711 313,949 -4,309 0.02% 1,478,993
2021-04-23 2021-04-21 4.743 318,258 -49,863 0.02% 1,509,632
2021-04-22 2021-04-20 4.857 368,121 -1,847 0.02% 1,788,014
2021-04-21 2021-04-19 4.743 369,968 -14,774 0.02% 1,754,915
2021-04-20 2021-04-16 4.743 384,742 -4,925 0.02% 1,824,994
2021-04-19 2021-04-15 4.711 389,667 -78,180 0.02% 1,835,696
2021-04-16 2021-04-14 4.825 467,847 -97,878 0.03% 2,257,196
2021-04-15 2021-04-13 4.792 565,725 -52,325 0.04% 2,711,043
2021-04-14 2021-04-12 4.743 618,050 +62,790 0.04% 2,931,673
2021-04-12 2021-04-08 4.841 555,260 -15,390 0.04% 2,687,953
2021-04-09 2021-04-07 4.727 570,650 -48,385 0.04% 2,697,564
2021-04-08 2021-04-01 4.630 619,035 -1,847 0.04% 2,865,953
2021-04-07 2021-03-31 4.548 620,882 -355,811 0.04% 2,824,074
2021-04-01 2021-03-30 4.662 976,693 +117,947 0.06% 4,553,538
2021-03-31 2021-03-29 4.695 858,746 -27,701 0.06% 4,031,546
2021-03-30 2021-03-26 4.565 886,447 +141,585 0.06% 4,046,394
2021-03-29 2021-03-25 4.841 744,862 +53,557 0.05% 3,605,796
2021-03-26 2021-03-24 4.987 691,305 -134,814 0.04% 3,447,602
2021-03-25 2021-03-23 5.247 826,119 -100,957 0.05% 4,334,651
2021-03-24 2021-03-22 5.361 927,076 +96,647 0.06% 4,969,793
2021-03-23 2021-03-19 5.328 830,429 -105,881 0.05% 4,424,716
2021-03-22 2021-03-18 5.231 936,310 +127,427 0.06% 4,897,614
2021-03-19 2021-03-17 5.474 808,883 -139,739 0.05% 4,428,174
2021-03-18 2021-03-16 5.312 948,622 +169,903 0.06% 5,039,065
2021-03-17 2021-03-15 5.166 778,719 +150,204 0.05% 4,022,693
2021-03-16 2021-03-12 5.442 628,515 -192,680 0.04% 3,420,342
2021-03-15 2021-03-11 5.377 821,195 +242,542 0.05% 4,415,535
2021-03-12 2021-03-10 5.150 578,653 +34,246 0.04% 2,979,796
2021-03-11 2021-03-09 5.117 544,407 -57,311 0.03% 2,785,757
2021-03-10 2021-03-08 5.101 601,718 -62,790 0.04% 3,069,246
2021-03-09 2021-03-05 5.572 664,508 -4,309 0.04% 3,702,571
2021-03-08 2021-03-04 5.556 668,817 -154,779 0.04% 3,715,715
2021-03-05 2021-03-03 5.507 823,596 +193,911 0.05% 4,535,477
2021-03-04 2021-03-02 5.507 629,685 -155,744 0.04% 3,467,625
2021-03-03 2021-03-01 5.588 785,429 -125,580 0.05% 4,389,089
2021-03-02 2021-02-26 5.572 911,009 -171,750 0.06% 5,076,049
2021-03-01 2021-02-25 5.734 1,082,759 +188,371 0.07% 6,208,912
2021-02-26 2021-02-24 5.458 894,388 -165,594 0.06% 4,881,736
2021-02-25 2021-02-23 5.816 1,059,982 +53,556 0.07% 6,164,396
2021-02-24 2021-02-22 5.816 1,006,426 +40,629 0.06% 5,852,938
2021-02-23 2021-02-19 5.832 965,797 +40,014 0.06% 5,632,346
2021-02-22 2021-02-18 6.108 925,783 -155,129 0.06% 5,654,654
2021-02-19 2021-02-17 5.897 1,080,912 +11,696 0.07% 6,373,911
2021-02-18 2021-02-16 5.426 1,069,216 +100,957 0.07% 5,801,241
2021-02-17 2021-02-11 5.539 968,259 -144,875 0.06% 5,363,582
2021-02-16 2021-02-09 5.653 1,113,134 -318,875 0.07% 6,292,681
2021-02-10 2021-02-08 5.816 1,432,009 +172,304 0.09% 8,327,944
2021-02-09 2021-02-05 5.523 1,259,705 +73,255 0.08% 6,957,557
2021-02-08 2021-02-04 5.669 1,186,450 +115,730 0.08% 6,726,419
2021-02-05 2021-02-03 5.653 1,070,720 +83,105 0.07% 6,052,910
2021-02-04 2021-02-02 5.913 987,615 +666,683 0.06% 5,839,801
2021-02-03 2021-02-01 4.987 320,932 -5,848 0.02% 1,600,517
2021-02-02 2021-01-29 4.906 326,780 -67,099 0.02% 1,603,140
2021-02-01 2021-01-28 4.906 393,879 -68,331 0.03% 1,932,319
2021-01-29 2021-01-27 5.101 462,210 -104,034 0.03% 2,357,643
2021-01-28 2021-01-26 4.906 566,244 +97,879 0.04% 2,777,919
2021-01-27 2021-01-25 5.133 468,365 +82,488 0.03% 2,404,255
2021-01-26 2021-01-22 5.328 385,877 -1,257,956 0.02% 2,056,041
2021-01-25 2021-01-21 5.312 1,643,833 +74,486 0.11% 8,732,015
2021-01-22 2021-01-20 5.085 1,569,347 +127,427 0.10% 7,979,439
2021-01-21 2021-01-19 5.085 1,441,920 +36,936 0.09% 7,331,528
2021-01-20 2021-01-18 5.036 1,404,984 +151,435 0.09% 7,075,255
2021-01-19 2021-01-15 4.743 1,253,549 +13,542 0.08% 5,946,113
2021-01-18 2021-01-14 4.776 1,240,007 +6,772 0.08% 5,922,165
2021-01-15 2021-01-13 4.825 1,233,235 +41,244 0.08% 5,949,923
2021-01-14 2021-01-12 4.727 1,191,991 +69,562 0.08% 5,634,754
2021-01-13 2021-01-11 4.825 1,122,429 -51,709 0.07% 5,415,323
2021-01-12 2021-01-08 4.760 1,174,138 +34,473 0.08% 5,588,507
2021-01-11 2021-01-07 4.808 1,139,665 -11,081 0.07% 5,479,967
2021-01-08 2021-01-06 4.841 1,150,746 +32,011 0.07% 5,570,636
2021-01-07 2021-01-05 4.792 1,118,735 +4,309 0.07% 5,361,154
2021-01-06 2021-01-04 4.857 1,114,426 +91,107 0.07% 5,412,918
2021-01-05 2020-12-31 4.711 1,023,319 +29,548 0.07% 4,820,788
2021-01-04 2020-12-29 4.711 993,771 +32,011 0.06% 4,681,590
2020-12-30 2020-12-28 4.548 961,760 +7,387 0.06% 4,374,554
2020-12-29 2020-12-24 4.565 954,373 +3,693 0.06% 4,356,458
2020-12-28 2020-12-22 4.581 950,680 -3,078 0.06% 4,355,043
2020-12-23 2020-12-21 4.613 953,758 +30,164 0.06% 4,400,130
2020-12-22 2020-12-18 4.565 923,594 +30,780 0.06% 4,215,960
2020-12-21 2020-12-17 4.581 892,814 +2,462 0.06% 4,089,961
2020-12-18 2020-12-16 4.646 890,352 -8,003 0.06% 4,136,536
2020-12-17 2020-12-15 4.484 898,355 +45,554 0.06% 4,027,783
2020-12-16 2020-12-14 4.500 852,801 +1,847 0.05% 3,837,395
2020-12-15 2020-12-11 4.597 850,954 -4,309 0.05% 3,912,024
2020-12-14 2020-12-10 4.565 855,263 +67,255 0.05% 3,904,047
2020-12-11 2020-12-09 4.532 788,008 -209,100 0.05% 3,571,444
2020-12-10 2020-12-08 4.581 997,108 -13,543 0.06% 4,567,729
2020-12-09 2020-12-07 4.646 1,010,651 +41,245 0.06% 4,695,440
2020-12-08 2020-12-04 4.630 969,406 +68,946 0.06% 4,488,070
2020-12-07 2020-12-03 4.662 900,460 +32,626 0.06% 4,198,125
2020-12-04 2020-12-02 4.792 867,834 -48,632 0.06% 4,158,797
2020-12-03 2020-12-01 4.873 916,466 +95,417 0.06% 4,466,287
2020-12-02 2020-11-30 4.792 821,049 -7,388 0.05% 3,934,596
2020-12-01 2020-11-27 4.776 828,437 +35,089 0.05% 3,956,543
2020-11-30 2020-11-26 4.873 793,348 +12,312 0.05% 3,866,286
2020-11-27 2020-11-25 4.873 781,036 +5,540 0.05% 3,806,285
2020-11-26 2020-11-24 4.841 775,496 +15,390 0.05% 3,754,091
2020-11-25 2020-11-23 4.727 760,106 +41,244 0.05% 3,593,157
2020-11-24 2020-11-20 4.581 718,862 +35,089 0.05% 3,293,090
2020-11-23 2020-11-19 4.597 683,773 -21,546 0.04% 3,143,456
2020-11-20 2020-11-18 4.662 705,319 -6,156 0.05% 3,288,338
2020-11-19 2020-11-17 4.678 711,475 +34,473 0.05% 3,328,597
2020-11-18 2020-11-16 4.548 677,002 -11,080 0.04% 3,079,335
2020-11-17 2020-11-13 4.386 688,082 -44,938 0.04% 3,017,957
2020-11-16 2020-11-12 4.402 733,020 -6,156 0.05% 3,226,964
2020-11-13 2020-11-11 4.289 739,176 +32,626 0.05% 3,170,011
2020-11-12 2020-11-10 4.175 706,550 +616 0.05% 2,949,749
2020-11-11 2020-11-09 4.126 705,934 +5,540 0.05% 2,912,774
2020-11-10 2020-11-06 4.110 700,394 +36,935 0.04% 2,878,538
2020-11-09 2020-11-05 4.061 663,459 -49,862 0.04% 2,694,407
2020-11-06 2020-11-04 4.045 713,321 -29,549 0.05% 2,885,316
2020-11-05 2020-11-03 3.964 742,870 +8,003 0.05% 2,944,501
2020-11-04 2020-11-02 3.915 734,867 +36,935 0.05% 2,876,967
2020-11-03 2020-10-30 3.980 697,932 -82,489 0.04% 2,777,718
2020-11-02 2020-10-29 3.980 780,421 -4,924 0.05% 3,106,019
2020-10-30 2020-10-28 3.996 785,345 -38,167 0.05% 3,138,373
2020-10-29 2020-10-27 3.915 823,512 +14,159 0.05% 3,224,007
2020-10-28 2020-10-23 4.142 809,353 +2,462 0.05% 3,352,642
2020-10-27 2020-10-22 4.207 806,891 -32,011 0.05% 3,394,874
2020-10-23 2020-10-21 4.029 838,902 +6,772 0.05% 3,379,652
2020-10-22 2020-10-20 4.061 832,130 -6,772 0.05% 3,379,405
2020-10-21 2020-10-19 4.045 838,902 -3,077 0.05% 3,393,279
2020-10-20 2020-10-16 3.996 841,979 +27,085 0.05% 3,364,693
2020-10-19 2020-10-15 3.931 814,894 +8,003 0.05% 3,203,506
2020-10-16 2020-10-14 3.964 806,891 +11,081 0.05% 3,198,260
2020-10-15 2020-10-12 3.834 795,810 -837,445 0.05% 3,050,917
2020-10-14 2020-10-09 3.915 1,633,255 +745,722 0.10% 6,394,109
2020-10-12 2020-10-08 4.094 887,533 +80,027 0.06% 3,633,240
2020-10-09 2020-10-07 3.996 807,506 +118,808 0.05% 3,226,933
2020-10-08 2020-10-06 4.012 688,698 +9,850 0.04% 2,763,343
2020-10-07 2020-10-05 3.996 678,848 +2,462 0.04% 2,712,793
2020-10-06 2020-09-30 3.980 676,386 -11,696 0.04% 2,691,967
2020-10-05 2020-09-29 3.866 688,082 +1,847 0.04% 2,660,273
2020-09-30 2020-09-28 3.769 686,235 -67,100 0.04% 2,586,246
2020-09-29 2020-09-25 3.671 753,335 +75,102 0.05% 2,765,703
2020-09-28 2020-09-24 3.753 678,233 -17,236 0.04% 2,545,071
2020-09-25 2020-09-23 3.915 695,469 +9,234 0.04% 2,722,725
2020-09-24 2020-09-22 3.947 686,235 +615 0.04% 2,708,870
2020-09-21 2020-09-17 4.110 685,620 -6,156 0.04% 2,817,819
2020-09-18 2020-09-16 4.029 691,776 -16,005 0.04% 2,786,931
2020-09-17 2020-09-15 4.126 707,781 -616 0.05% 2,920,395
2020-09-16 2020-09-14 4.110 708,397 -23,392 0.05% 2,911,429
2020-09-15 2020-09-11 4.239 731,789 -20,930 0.05% 3,101,896
2020-09-14 2020-09-10 4.189 752,719 +10,503 0.05% 3,153,077
2020-09-11 2020-09-09 4.189 742,216 -12,633 0.05% 3,109,081
2020-09-10 2020-09-08 4.255 754,849 -43,314 0.05% 3,212,190
2020-09-08 2020-09-04 4.388 798,163 -78,207 0.05% 3,502,650
2020-09-07 2020-09-03 4.339 876,370 -52,940 0.06% 3,802,149
2020-09-04 2020-09-02 4.438 929,310 -78,808 0.06% 4,124,516
2020-09-03 2020-09-01 4.339 1,008,118 -57,752 0.07% 4,373,741
2020-09-02 2020-08-31 4.322 1,065,870 -67,979 0.07% 4,606,581
2020-09-01 2020-08-28 4.372 1,133,849 -27,673 0.07% 4,956,923
2020-08-31 2020-08-27 4.322 1,161,522 -30,080 0.08% 5,019,980
2020-08-28 2020-08-26 4.339 1,191,602 -40,306 0.08% 5,169,790
2020-08-27 2020-08-25 4.455 1,231,908 -27,673 0.08% 5,488,002
2020-08-26 2020-08-24 4.388 1,259,581 -9,024 0.08% 5,527,531
2020-08-25 2020-08-21 4.455 1,268,605 -81,816 0.08% 5,651,482
2020-08-24 2020-08-20 4.405 1,350,421 -31,282 0.09% 5,948,620
2020-08-21 2020-08-19 4.488 1,381,703 -7,219 0.09% 6,201,256
2020-08-20 2020-08-18 4.472 1,388,922 +36,095 0.09% 6,210,568
2020-08-19 2020-08-17 4.654 1,352,827 -23,462 0.09% 6,296,533
2020-08-18 2020-08-14 4.571 1,376,289 +11,430 0.09% 6,291,345
2020-08-17 2020-08-13 4.621 1,364,859 +45,119 0.09% 6,307,159
2020-08-14 2020-08-12 4.638 1,319,740 +2,406 0.09% 6,120,596
2020-08-13 2020-08-11 4.671 1,317,334 +70,386 0.09% 6,153,233
2020-08-12 2020-08-10 4.555 1,246,948 +70,988 0.08% 5,679,369
2020-08-11 2020-08-07 4.588 1,175,960 -9,024 0.08% 5,395,141
2020-08-10 2020-08-06 4.688 1,184,984 -123,927 0.08% 5,554,728
2020-08-07 2020-08-05 4.704 1,308,911 -17,446 0.09% 6,157,405
2020-08-06 2020-08-04 4.787 1,326,357 +27,673 0.09% 6,349,713
2020-08-05 2020-08-03 4.870 1,298,684 -47,526 0.09% 6,325,171
2020-08-04 2020-07-31 4.671 1,346,210 +1,203 0.09% 6,288,112
2020-08-03 2020-07-30 4.521 1,345,007 +29,478 0.09% 6,081,275
2020-07-31 2020-07-29 4.555 1,315,529 +12,634 0.09% 5,991,729
2020-07-30 2020-07-28 4.555 1,302,895 +8,422 0.09% 5,934,186
2020-07-29 2020-07-27 4.505 1,294,473 +19,251 0.08% 5,831,274
2020-07-28 2020-07-24 4.588 1,275,222 +225,595 0.08% 5,850,541
2020-07-27 2020-07-23 4.604 1,049,627 -81,816 0.07% 4,832,990
2020-07-24 2020-07-22 4.505 1,131,443 +8,422 0.07% 5,096,865
2020-07-23 2020-07-21 4.455 1,123,021 -28,274 0.07% 5,002,923
2020-07-22 2020-07-20 4.505 1,151,295 -10,227 0.08% 5,186,293
2020-07-21 2020-07-17 4.422 1,161,522 +22,860 0.08% 5,135,825
2020-07-20 2020-07-16 4.405 1,138,662 -9,024 0.07% 5,015,819
2020-07-17 2020-07-15 4.588 1,147,686 +5,414 0.08% 5,265,424
2020-07-16 2020-07-14 4.621 1,142,272 -142,576 0.07% 5,278,560
2020-07-15 2020-07-13 4.837 1,284,848 +474,653 0.08% 6,215,068
2020-07-14 2020-07-10 4.521 810,195 -89,637 0.05% 3,663,192
2020-07-13 2020-07-09 4.571 899,832 +10,829 0.06% 4,113,346
2020-07-10 2020-07-08 4.472 889,003 +601 0.06% 3,975,179
2020-07-09 2020-07-07 4.355 888,402 -48,728 0.06% 3,869,118
2020-07-08 2020-07-06 4.438 937,130 +75,800 0.06% 4,159,224
2020-07-07 2020-07-03 4.206 861,330 +127,536 0.06% 3,622,357
2020-07-06 2020-07-02 4.172 733,794 +47,526 0.05% 3,061,604
2020-07-03 2020-06-30 4.106 686,268 +22,259 0.05% 2,817,681
2020-07-02 2020-06-29 4.156 664,009 -31,283 0.04% 2,759,403
2020-06-30 2020-06-26 4.172 695,292 +18,048 0.05% 2,900,963
2020-06-29 2020-06-24 4.255 677,244 +13,235 0.04% 2,881,949
2020-06-26 2020-06-23 4.305 664,009 -43,315 0.04% 2,858,742
2020-06-24 2020-06-22 4.239 707,324 -22,259 0.05% 2,998,194
2020-06-23 2020-06-19 4.255 729,583 +21,056 0.05% 3,104,673
2020-06-22 2020-06-18 4.272 708,527 +9,024 0.05% 3,026,849
2020-06-19 2020-06-17 4.289 699,503 +20,454 0.05% 2,999,925
2020-06-18 2020-06-16 4.255 679,049 +37,900 0.04% 2,889,630
2020-06-17 2020-06-15 4.189 641,149 -69,183 0.04% 2,685,720
2020-06-16 2020-06-12 4.172 710,332 -119,716 0.05% 2,963,714
2020-06-15 2020-06-11 4.206 830,048 -10,828 0.05% 3,490,799
2020-06-12 2020-06-10 4.272 840,876 +34,892 0.06% 3,592,247
2020-06-11 2020-06-09 4.339 805,984 +601 0.05% 3,496,778
2020-06-10 2020-06-08 4.289 805,383 +122,123 0.05% 3,454,008
2020-06-09 2020-06-05 4.388 683,260 +18,047 0.04% 2,998,410
2020-06-08 2020-06-04 4.189 665,213 +19,853 0.04% 2,786,522
2020-06-05 2020-06-03 4.376 645,360 +39,103 0.04% 2,824,143
2020-06-04 2020-06-02 4.290 606,257 +107,010 0.04% 2,601,005
2020-06-03 2020-06-01 4.307 499,247 +27,387 0.03% 2,150,471
2020-06-02 2020-05-29 4.187 471,860 -29,136 0.03% 1,975,820
2020-06-01 2020-05-28 4.290 500,996 -4,079 0.03% 2,149,407
2020-05-29 2020-05-27 4.307 505,075 +25,057 0.03% 2,175,575
2020-05-28 2020-05-26 4.342 480,018 +1,748 0.03% 2,084,119
2020-05-27 2020-05-25 4.359 478,270 +6,993 0.03% 2,084,737
2020-05-26 2020-05-22 4.359 471,277 -171,901 0.03% 2,054,255
2020-05-25 2020-05-21 4.479 643,178 +13,403 0.04% 2,880,820
2020-05-22 2020-05-20 4.462 629,775 +47,782 0.04% 2,809,980
2020-05-21 2020-05-19 4.462 581,993 +66,430 0.04% 2,596,782
2020-05-20 2020-05-18 4.548 515,563 -27,971 0.03% 2,344,618
2020-05-19 2020-05-15 4.410 543,534 -11,071 0.04% 2,397,200
2020-05-18 2020-05-14 4.428 554,605 -23,309 0.04% 2,455,545
2020-05-15 2020-05-13 4.462 577,914 +11,654 0.04% 2,578,582
2020-05-14 2020-05-12 4.513 566,260 -3,496 0.04% 2,555,736
2020-05-13 2020-05-11 4.616 569,756 +36,711 0.04% 2,630,181
2020-05-12 2020-05-08 4.428 533,045 +25,640 0.04% 2,360,087
2020-05-11 2020-05-07 4.410 507,405 +663 0.03% 2,237,857
2020-05-08 2020-05-06 4.410 506,742 +47,702 0.03% 2,234,933
2020-05-07 2020-05-05 4.222 459,040 -75,753 0.03% 1,937,894
2020-05-06 2020-05-04 4.307 534,793 +54,775 0.04% 2,303,583
2020-05-05 2020-04-29 4.531 480,018 +57,689 0.03% 2,174,732
2020-05-04 2020-04-28 4.428 422,329 +26,222 0.03% 1,869,885
2020-04-29 2020-04-27 4.462 396,107 -29,718 0.03% 1,767,381
2020-04-28 2020-04-24 4.410 425,825 -27,388 0.03% 1,878,057
2020-04-27 2020-04-23 4.393 453,213 +52,444 0.03% 1,991,071
2020-04-24 2020-04-22 4.359 400,769 +67,988 0.03% 1,746,917
2020-04-23 2020-04-21 4.342 332,781 -108,384 0.02% 1,444,852
2020-04-22 2020-04-20 4.445 441,165 +122,370 0.03% 1,960,854
2020-04-21 2020-04-17 4.462 318,795 +40,790 0.02% 1,422,425
2020-04-20 2020-04-16 4.376 278,005 -48,948 0.02% 1,216,570
2020-04-17 2020-04-15 4.548 326,953 -17,482 0.02% 1,486,879
2020-04-16 2020-04-14 4.496 344,435 +54,193 0.02% 1,548,649
2020-04-15 2020-04-09 4.479 290,242 +20,977 0.02% 1,300,005
2020-04-14 2020-04-08 4.462 269,265 -170,735 0.02% 1,201,428
2020-04-09 2020-04-07 4.273 440,000 +137,521 0.03% 1,880,167
2020-04-08 2020-04-06 4.084 302,479 +28,553 0.02% 1,235,426
2020-04-07 2020-04-03 4.101 273,926 -48,366 0.02% 1,123,506
2020-04-06 2020-04-02 4.170 322,292 -32,049 0.02% 1,344,003
2020-04-03 2020-04-01 4.376 354,341 -43,121 0.02% 1,550,622
2020-04-02 2020-03-31 4.582 397,462 -21,560 0.03% 1,821,173
2020-04-01 2020-03-30 4.410 419,022 -117,708 0.03% 1,848,053
2020-03-31 2020-03-27 4.410 536,730 -25,640 0.04% 2,367,191
2020-03-30 2020-03-26 4.256 562,370 -192,296 0.04% 2,393,416
2020-03-27 2020-03-25 4.222 754,666 +94,400 0.05% 3,185,916
2020-03-26 2020-03-24 4.033 660,266 +54,775 0.04% 2,662,755
2020-03-25 2020-03-23 3.947 605,491 +98,479 0.04% 2,389,901
2020-03-24 2020-03-20 4.033 507,012 +117,708 0.03% 2,044,704
2020-03-23 2020-03-19 3.930 389,304 -13,402 0.03% 1,529,920
2020-03-20 2020-03-18 4.153 402,706 -21,561 0.03% 1,672,430
2020-03-19 2020-03-17 4.256 424,267 +41,373 0.03% 1,805,657
2020-03-18 2020-03-16 4.290 382,894 -16,316 0.03% 1,642,718
2020-03-17 2020-03-13 4.410 399,210 +9,323 0.03% 1,760,674
2020-03-16 2020-03-12 4.599 389,887 +29,719 0.03% 1,793,155
2020-03-13 2020-03-11 4.891 360,168 -34,380 0.02% 1,761,548
2020-03-12 2020-03-10 4.960 394,548 -20,395 0.03% 1,956,780
2020-03-11 2020-03-09 4.908 414,943 -34,380 0.03% 2,036,568
2020-03-10 2020-03-06 5.286 449,323 -47,783 0.03% 2,374,946
2020-03-09 2020-03-05 5.337 497,106 +55,358 0.03% 2,653,101
2020-03-06 2020-03-04 5.251 441,748 +82,745 0.03% 2,319,746
2020-03-04 2020-03-02 5.234 359,003 -38,459 0.02% 1,879,067
2020-03-03 2020-02-28 5.183 397,462 -82,847 0.03% 2,059,904
2020-03-02 2020-02-27 5.303 480,309 +13,985 0.03% 2,546,969
2020-02-28 2020-02-26 5.354 466,324 +17,481 0.03% 2,496,817
2020-02-27 2020-02-25 5.286 448,843 -48,365 0.03% 2,372,409
2020-02-26 2020-02-24 5.320 497,208 +23,309 0.03% 2,645,113
2020-02-25 2020-02-21 5.423 473,899 +9,323 0.03% 2,569,906
2020-02-24 2020-02-20 5.457 464,576 +51,279 0.03% 2,535,294
2020-02-21 2020-02-19 5.526 413,297 -5,244 0.03% 2,283,823
2020-02-20 2020-02-18 5.509 418,541 -18,065 0.03% 2,305,618
2020-02-19 2020-02-17 5.577 436,606 -912,821 0.03% 2,435,104
2020-02-18 2020-02-14 5.509 1,349,427 -1,166 0.09% 7,433,594
2020-02-17 2020-02-13 5.526 1,350,593 +9,906 0.09% 7,463,194
2020-02-14 2020-02-12 5.509 1,340,687 +96,148 0.09% 7,385,448
2020-02-13 2020-02-11 5.337 1,244,539 +113,629 0.08% 6,642,221
2020-02-12 2020-02-10 5.354 1,130,910 +15,734 0.08% 6,055,180
2020-02-11 2020-02-07 5.423 1,115,176 +27,970 0.08% 6,047,486
2020-02-10 2020-02-06 5.543 1,087,206 +82,163 0.07% 6,026,411
2020-02-06 2020-02-04 5.440 1,005,043 +34,963 0.07% 5,467,494
2020-02-05 2020-02-03 5.286 970,080 +16,898 0.07% 5,127,464
2020-02-04 2020-01-31 5.183 953,182 +62,933 0.06% 4,940,002
2020-02-03 2020-01-30 5.320 890,249 -65,264 0.06% 4,736,064
2020-01-31 2020-01-29 5.663 955,513 -6,992 0.06% 5,411,217
2020-01-30 2020-01-24 5.989 962,505 -5,245 0.07% 5,764,648
2020-01-29 2020-01-22 6.041 967,750 +3,497 0.07% 5,845,885
2020-01-23 2020-01-21 5.972 964,253 -28,553 0.07% 5,758,570
2020-01-22 2020-01-20 6.161 992,806 +12,237 0.07% 6,116,504
2020-01-21 2020-01-17 6.178 980,569 +129,945 0.07% 6,057,941
2020-01-20 2020-01-16 6.229 850,624 +17,481 0.06% 5,298,936
2020-01-17 2020-01-15 6.247 833,143 -19,229 0.06% 5,204,336
2020-01-16 2020-01-14 6.161 852,372 +143,930 0.06% 5,251,314
2020-01-15 2020-01-13 6.195 708,442 +69,343 0.05% 4,388,902
2020-01-14 2020-01-10 6.092 639,099 +119,457 0.04% 3,893,506
2020-01-13 2020-01-09 6.075 519,642 +69,343 0.04% 3,156,835
2020-01-10 2020-01-08 6.006 450,299 -72,840 0.03% 2,704,665
2020-01-09 2020-01-07 6.247 523,139 +31,467 0.04% 3,267,856
2020-01-08 2020-01-06 6.247 491,672 +8,741 0.03% 3,071,293
2020-01-07 2020-01-03 6.281 482,931 +59,436 0.03% 3,033,266
2020-01-06 2020-01-02 6.195 423,495 +5,828 0.03% 2,623,614
2020-01-03 2019-12-31 5.886 417,667 +6,992 0.03% 2,458,491
2020-01-02 2019-12-27 5.800 410,675 -9,323 0.03% 2,382,097
2019-12-30 2019-12-24 5.732 419,998 +13,402 0.03% 2,407,344
2019-12-27 2019-12-20 5.646 406,596 +33,798 0.03% 2,295,638
2019-12-23 2019-12-19 5.972 372,798 +3,496 0.03% 2,226,369
2019-12-20 2019-12-18 6.024 369,302 +16,316 0.03% 2,224,504
2019-12-19 2019-12-17 6.041 352,986 +20,395 0.02% 2,132,281
2019-12-18 2019-12-16 5.938 332,591 -1,748 0.02% 1,974,836
2019-12-17 2019-12-13 6.024 334,339 -6,410 0.02% 2,013,903
2019-12-16 2019-12-12 5.835 340,749 +6,410 0.02% 1,988,190
2019-12-13 2019-12-11 5.732 334,339 -9,513 0.02% 1,916,364
2019-12-12 2019-12-10 5.886 343,852 +22,726 0.02% 2,023,998
2019-12-11 2019-12-09 5.972 321,126 -2,914 0.02% 1,917,781
2019-12-10 2019-12-06 5.818 324,040 -24,474 0.02% 1,885,136
2019-12-09 2019-12-05 5.646 348,514 +5,245 0.02% 1,967,707
2019-12-06 2019-12-04 5.577 343,269 +582 0.02% 1,914,531
2019-12-05 2019-12-03 5.663 342,687 +10,489 0.02% 1,940,689
2019-12-04 2019-12-02 5.766 332,198 -6,410 0.02% 1,915,493
2019-12-03 2019-11-29 5.886 338,608 +2,914 0.02% 1,993,130
2019-12-02 2019-11-28 5.886 335,694 +583 0.02% 1,975,978
2019-11-29 2019-11-27 5.921 335,111 -4,079 0.02% 1,984,048
2019-11-28 2019-11-26 5.886 339,190 -1,166 0.02% 1,996,556
2019-11-27 2019-11-25 5.989 340,356 +10,489 0.02% 2,038,465
2019-11-26 2019-11-22 5.989 329,867 -14,568 0.02% 1,975,644
2019-11-25 2019-11-21 5.921 344,435 -25,057 0.02% 2,039,251
2019-11-22 2019-11-20 6.041 369,492 -8,158 0.03% 2,231,989
2019-11-21 2019-11-19 6.092 377,650 -4,661 0.03% 2,300,712
2019-11-20 2019-11-18 6.041 382,311 -19,230 0.03% 2,309,425
2019-11-19 2019-11-15 6.058 401,541 -8,158 0.03% 2,432,478
2019-11-18 2019-11-14 6.024 409,699 -40,207 0.03% 2,467,837
2019-11-15 2019-11-13 6.075 449,906 -66,429 0.03% 2,733,188
2019-11-14 2019-11-12 6.092 516,335 -41,373 0.03% 3,145,606
2019-11-13 2019-11-11 6.127 557,708 -65,264 0.04% 3,416,799
2019-11-12 2019-11-08 6.229 622,972 +7,575 0.04% 3,880,785
2019-11-11 2019-11-07 6.212 615,397 +4,662 0.04% 3,823,036
2019-11-08 2019-11-06 6.212 610,735 +19,812 0.04% 3,794,074
2019-11-06 2019-11-04 6.212 590,923 +15,151 0.04% 3,670,996
2019-11-05 2019-11-01 6.195 575,772 +5,827 0.04% 3,566,992
2019-11-04 2019-10-31 6.212 569,945 +99,644 0.04% 3,540,674
2019-11-01 2019-10-30 6.212 470,301 +63,516 0.03% 2,921,655
2019-10-31 2019-10-29 6.229 406,785 +4,079 0.03% 2,534,054
2019-10-30 2019-10-28 6.144 402,706 +582 0.03% 2,474,090
2019-10-29 2019-10-25 6.195 402,124 +63,516 0.03% 2,491,217
2019-10-28 2019-10-24 6.264 338,608 +36,711 0.02% 2,120,970
2019-10-25 2019-10-23 6.212 301,897 -49,530 0.02% 1,875,477
2019-10-24 2019-10-22 6.212 351,427 +14,567 0.02% 2,183,173
2019-10-23 2019-10-21 6.264 336,860 +30,302 0.02% 2,110,021
2019-10-22 2019-10-18 6.075 306,558 -23,892 0.02% 1,862,346
2019-10-21 2019-10-17 6.624 330,450 +46,617 0.02% 2,188,958
2019-10-18 2019-10-16 6.298 283,833 +6,993 0.02% 1,787,612
2019-10-17 2019-10-15 6.332 276,840 -291 0.02% 1,753,071
2019-10-16 2019-10-14 6.401 277,131 +874 0.02% 1,773,938
2019-10-15 2019-10-11 6.435 276,257 -19,030 0.02% 1,777,825
2019-10-14 2019-10-10 6.401 295,287 +9,906 0.02% 1,890,156
2019-10-11 2019-10-09 6.195 285,381 -16,898 0.02% 1,767,977
2019-10-10 2019-10-08 6.229 302,279 +18,646 0.02% 1,883,038
2019-10-09 2019-10-04 6.006 283,633 +2,914 0.02% 1,703,606
2019-10-08 2019-10-03 6.006 280,719 -4,148 0.02% 1,686,104
2019-10-04 2019-10-02 6.092 284,867 -13,985 0.02% 1,735,461
2019-10-03 2019-09-30 6.161 298,852 +583 0.02% 1,841,175
2019-10-02 2019-09-27 6.178 298,269 -2,331 0.02% 1,842,702
2019-09-30 2019-09-26 6.178 300,600 +17,481 0.02% 1,857,102
2019-09-27 2019-09-25 6.281 283,119 -11,537 0.02% 1,778,257
2019-09-26 2019-09-24 6.384 294,656 -767,493 0.02% 1,881,060
2019-09-25 2019-09-23 6.315 1,062,149 +1,165 0.07% 6,707,762
2019-09-24 2019-09-20 6.350 1,060,984 +34,380 0.07% 6,736,820
2019-09-23 2019-09-19 6.453 1,026,604 +3,497 0.07% 6,624,227
2019-09-20 2019-09-18 6.556 1,023,107 +3,496 0.07% 6,707,008
2019-09-19 2019-09-17 6.556 1,019,611 +29,718 0.07% 6,684,090
2019-09-18 2019-09-16 6.676 989,893 +27,388 0.07% 6,608,186
2019-09-17 2019-09-13 7.045 962,505 -18,064 0.06% 6,780,825
2019-09-16 2019-09-12 6.904 980,569 +61,447 0.07% 6,770,269
2019-09-13 2019-09-11 6.799 919,122 +7,399 0.06% 6,249,127
2019-09-12 2019-09-10 6.729 911,723 +26,183 0.06% 6,134,750
2019-09-11 2019-09-09 6.764 885,540 +617,967 0.06% 5,989,687
2019-09-10 2019-09-06 6.817 267,573 +2,276 0.02% 1,823,934
2019-09-09 2019-09-05 6.799 265,297 +17,646 0.02% 1,803,759
2019-09-06 2019-09-04 6.817 247,651 -33,014 0.02% 1,688,134
2019-09-05 2019-09-03 6.623 280,665 -45,536 0.02% 1,858,938
2019-09-04 2019-09-02 6.535 326,201 +64,889 0.02% 2,131,883
2019-09-03 2019-08-30 6.553 261,312 +36,429 0.02% 1,712,393
2019-08-30 2019-08-28 6.500 224,883 +13,091 0.02% 1,461,819
2019-08-29 2019-08-27 6.448 211,792 +3,985 0.01% 1,365,560
2019-08-28 2019-08-26 6.500 207,807 -30,552 0.01% 1,350,819
2019-08-27 2019-08-23 6.571 238,359 -133,762 0.02% 1,566,168
2019-08-26 2019-08-22 6.500 372,121 -34,152 0.03% 2,418,918
2019-08-23 2019-08-21 6.465 406,273 -37,567 0.03% 2,626,643
2019-08-22 2019-08-20 6.676 443,840 -570 0.03% 2,963,093
2019-08-21 2019-08-19 6.571 444,410 -5,122 0.03% 2,920,052
2019-08-20 2019-08-16 6.588 449,532 -73,996 0.03% 2,961,605
2019-08-19 2019-08-15 6.342 523,528 -90,503 0.04% 3,320,338
2019-08-16 2019-08-14 6.167 614,031 -11,384 0.04% 3,786,453
2019-08-15 2019-08-13 6.325 625,415 -121,240 0.04% 3,955,542
2019-08-14 2019-08-12 6.342 746,655 +13,661 0.05% 4,735,462
2019-08-13 2019-08-09 6.325 732,994 -90,503 0.05% 4,635,943
2019-08-12 2019-08-08 6.465 823,497 -62,043 0.06% 5,324,086
2019-08-09 2019-08-07 6.448 885,540 +6,262 0.06% 5,709,649
2019-08-08 2019-08-06 6.465 879,278 -120,103 0.06% 5,684,722
2019-08-07 2019-08-05 6.518 999,381 -583,999 0.07% 6,513,887
2019-08-06 2019-08-02 6.711 1,583,380 +302,815 0.11% 10,626,340
2019-08-05 2019-08-01 6.852 1,280,565 +52,935 0.09% 8,774,077
2019-08-02 2019-07-31 6.781 1,227,630 +101,887 0.08% 8,325,110
2019-08-01 2019-07-30 7.080 1,125,743 +83,672 0.08% 7,970,389
2019-07-31 2019-07-29 7.080 1,042,071 +270,939 0.07% 7,377,981
2019-07-30 2019-07-26 7.098 771,132 +3,416 0.05% 5,473,250
2019-07-29 2019-07-25 7.238 767,716 +111,563 0.05% 5,556,905
2019-07-26 2019-07-24 7.326 656,153 +40,982 0.05% 4,807,025
2019-07-25 2019-07-23 7.344 615,171 -241,341 0.04% 4,517,595
2019-07-24 2019-07-22 7.379 856,512 +21,061 0.06% 6,320,012
2019-07-23 2019-07-19 7.361 835,451 +50,089 0.06% 6,149,930
2019-07-22 2019-07-18 7.326 785,362 +26,753 0.05% 5,753,619
2019-07-19 2019-07-17 7.326 758,609 -76,703 0.05% 5,557,625
2019-07-18 2019-07-16 7.291 835,312 +28,641 0.06% 6,090,206
2019-07-17 2019-07-15 7.256 806,671 -336,397 0.06% 5,853,043
2019-07-16 2019-07-12 7.519 1,143,068 -21,957 0.08% 8,595,102
2019-07-15 2019-07-11 7.467 1,165,025 -39,274 0.08% 8,698,800
2019-07-12 2019-07-10 7.449 1,204,299 -52,367 0.08% 8,970,887
2019-07-11 2019-07-09 7.414 1,256,666 -74,565 0.09% 9,316,816
2019-07-10 2019-07-08 7.344 1,331,231 -19,353 0.09% 9,776,083
2019-07-09 2019-07-05 7.431 1,350,584 +1,523 0.09% 10,036,844
2019-07-08 2019-07-04 7.590 1,349,061 +14,799 0.09% 10,238,835
2019-07-05 2019-07-03 7.590 1,334,262 +13,092 0.09% 10,126,516
2019-07-04 2019-07-02 7.572 1,321,170 +25,614 0.09% 10,003,942
2019-07-03 2019-06-28 7.502 1,295,556 -59,766 0.09% 9,718,948
2019-07-02 2019-06-27 7.431 1,355,322 +29,598 0.09% 10,072,054
2019-06-28 2019-06-26 7.467 1,325,724 -16,507 0.09% 9,898,679
2019-06-27 2019-06-25 7.344 1,342,231 -16,891 0.09% 9,856,863
2019-06-26 2019-06-24 7.168 1,359,122 -31,306 0.09% 9,742,127
2019-06-25 2019-06-21 7.027 1,390,428 +50,659 0.10% 9,771,105
2019-06-24 2019-06-20 6.904 1,339,769 +9,676 0.09% 9,250,339
2019-06-21 2019-06-19 6.904 1,330,093 +59,766 0.09% 9,183,532
2019-06-20 2019-06-18 6.799 1,270,327 +6,831 0.09% 8,636,975
2019-06-19 2019-06-17 6.694 1,263,496 +11,953 0.09% 8,457,345
2019-06-18 2019-06-14 6.799 1,251,543 +17,645 0.09% 8,509,263
2019-06-17 2019-06-13 6.834 1,233,898 -13,661 0.09% 8,432,650
2019-06-14 2019-06-12 6.817 1,247,559 +1,139 0.09% 8,504,093
2019-06-13 2019-06-11 6.852 1,246,420 +51,797 0.09% 8,540,125
2019-06-12 2019-06-10 6.799 1,194,623 +4,554 0.08% 8,122,263
2019-06-11 2019-06-06 6.799 1,190,069 +4,553 0.08% 8,091,300
2019-06-10 2019-06-05 6.887 1,185,516 +25,045 0.08% 8,164,483
2019-06-06 2019-06-04 6.869 1,160,471 -13,661 0.08% 7,971,614
2019-06-05 2019-06-03 6.887 1,174,132 +19,922 0.08% 8,086,083
2019-06-04 2019-05-31 6.869 1,154,210 +11,953 0.08% 7,928,605
2019-06-03 2019-05-30 6.852 1,142,257 +5,692 0.08% 7,826,429
2019-05-31 2019-05-29 6.729 1,136,565 -12,522 0.08% 7,647,654
2019-05-30 2019-05-28 6.500 1,149,087 +24,476 0.08% 7,469,471
2019-05-29 2019-05-27 6.535 1,124,611 -17,076 0.08% 7,349,884
2019-05-28 2019-05-24 7.416 1,141,687 -191,821 0.08% 8,466,208
2019-05-27 2019-05-23 7.266 1,333,508 +265,578 0.09% 9,689,394
2019-05-24 2019-05-22 7.303 1,067,930 -42,829 0.08% 7,799,575
2019-05-23 2019-05-21 7.303 1,110,759 +186,170 0.08% 8,112,374
2019-05-22 2019-05-20 7.061 924,589 +47,648 0.07% 6,528,177
2019-05-21 2019-05-17 7.303 876,941 -11,243 0.06% 6,404,696
2019-05-20 2019-05-16 7.397 888,184 +456,317 0.07% 6,569,760
2019-05-17 2019-05-15 7.472 431,867 -37,475 0.03% 3,226,721
2019-05-16 2019-05-14 7.098 469,342 -99,043 0.03% 3,331,382
2019-05-15 2019-05-10 7.098 568,385 -648,325 0.04% 4,034,387
2019-05-14 2019-05-09 6.780 1,216,710 +264,470 0.09% 8,249,832
2019-05-10 2019-05-08 6.986 952,240 +24,627 0.07% 6,652,263
2019-05-09 2019-05-07 7.359 927,613 +10,346 0.07% 6,826,757
2019-05-08 2019-05-06 7.266 917,267 +5,889 0.07% 6,664,948
2019-05-07 2019-05-03 7.696 911,378 +28,909 0.07% 7,013,699
2019-05-06 2019-05-02 7.714 882,469 +19,809 0.06% 6,807,708
2019-05-03 2019-04-30 7.752 862,660 -11,176 0.06% 6,687,120
2019-05-02 2019-04-29 7.733 873,836 +2,677 0.06% 6,757,432
2019-04-30 2019-04-26 7.882 871,159 -288,989 0.06% 6,866,909
2019-04-29 2019-04-25 7.845 1,160,148 -13,384 0.09% 9,101,523
2019-04-26 2019-04-24 7.939 1,173,532 +29,980 0.09% 9,316,124
2019-04-25 2019-04-23 7.920 1,143,552 +56,213 0.08% 9,056,766
2019-04-24 2019-04-18 7.920 1,087,339 +48,718 0.08% 8,611,567
2019-04-23 2019-04-17 7.901 1,038,621 +73,880 0.08% 8,206,328
2019-04-18 2019-04-16 7.733 964,741 -18,202 0.07% 7,460,406
2019-04-17 2019-04-15 7.770 982,943 +54,072 0.07% 7,637,884
2019-04-16 2019-04-12 7.733 928,871 -46,577 0.07% 7,183,021
2019-04-15 2019-04-11 7.677 975,448 -156,861 0.07% 7,488,543
2019-04-12 2019-04-10 7.901 1,132,309 +17,131 0.08% 8,946,573
2019-04-11 2019-04-09 8.032 1,115,178 +36,405 0.08% 8,957,030
2019-04-10 2019-04-08 7.658 1,078,773 +42,829 0.08% 8,261,622
2019-04-09 2019-04-04 7.509 1,035,944 -20,344 0.08% 7,778,820
2019-04-08 2019-04-03 7.602 1,056,288 +642,436 0.08% 8,030,233
2019-04-04 2019-04-02 7.640 413,852 +361 0.03% 3,161,693
2019-04-03 2019-04-01 7.658 413,491 -37,475 0.03% 3,166,659
2019-04-02 2019-03-29 7.696 450,966 +82,446 0.03% 3,470,503
2019-04-01 2019-03-28 7.098 368,520 +25,162 0.03% 2,615,749
2019-03-29 2019-03-27 8.032 343,358 +13,920 0.03% 2,757,827
2019-03-28 2019-03-26 8.107 329,438 -17,667 0.02% 2,670,637
2019-03-27 2019-03-25 8.293 347,105 -145,619 0.03% 2,878,692
2019-03-26 2019-03-22 8.200 492,724 +125,275 0.04% 4,040,356
2019-03-25 2019-03-21 7.714 367,449 +9,820 0.03% 2,834,644
2019-03-22 2019-03-20 7.621 357,629 -23,021 0.03% 2,725,488
2019-03-21 2019-03-19 7.677 380,650 -139,860 0.03% 2,922,261
2019-03-20 2019-03-18 7.658 520,510 -61,566 0.04% 3,986,248
2019-03-19 2019-03-15 7.845 582,076 -24,092 0.04% 4,566,467
2019-03-18 2019-03-14 7.789 606,168 -38,546 0.04% 4,721,505
2019-03-15 2019-03-13 7.920 644,714 -437,392 0.05% 5,106,042
2019-03-14 2019-03-12 7.845 1,082,106 +258,212 0.08% 8,489,273
2019-03-13 2019-03-11 7.621 823,894 +110,285 0.06% 6,278,890
2019-03-12 2019-03-08 7.416 713,609 +232,556 0.05% 5,291,785
2019-03-11 2019-03-07 7.808 481,053 -268,217 0.04% 3,755,957
2019-03-08 2019-03-06 7.957 749,270 -1,196,056 0.05% 5,962,101
2019-03-07 2019-03-05 8.125 1,945,326 +507,525 0.14% 15,806,402
2019-03-06 2019-03-04 7.882 1,437,801 +377,592 0.11% 11,333,463
2019-03-05 2019-03-01 7.789 1,060,209 -29,981 0.08% 8,258,077
2019-03-04 2019-02-28 7.453 1,090,190 -1,606 0.08% 8,125,058
2019-03-01 2019-02-27 7.453 1,091,796 -1,513,073 0.08% 8,137,027
2019-02-28 2019-02-26 7.285 2,604,869 +1,274,301 0.19% 18,975,878
2019-02-27 2019-02-25 6.893 1,330,568 +130,629 0.10% 9,170,961
2019-02-26 2019-02-22 6.687 1,199,939 +160,073 0.09% 8,024,049
2019-02-25 2019-02-21 6.743 1,039,866 +51,931 0.08% 7,011,904
2019-02-22 2019-02-20 6.575 987,935 +25,162 0.07% 6,495,647
2019-02-21 2019-02-19 6.500 962,773 -57,284 0.07% 6,258,273
2019-02-20 2019-02-18 6.444 1,020,057 +116,709 0.07% 6,573,474
2019-02-19 2019-02-15 6.426 903,348 +22,124 0.07% 5,804,501
2019-02-18 2019-02-14 6.463 881,224 +17,667 0.06% 5,695,263
2019-02-15 2019-02-13 6.426 863,557 +27,848 0.06% 5,548,823
2019-02-14 2019-02-12 6.407 835,709 -5,353 0.06% 5,354,274
2019-02-13 2019-02-11 6.463 841,062 +4,283 0.06% 5,435,700
2019-02-12 2019-02-08 6.463 836,779 -14,455 0.06% 5,408,020
2019-02-11 2019-02-04 6.351 851,234 -228,065 0.06% 5,406,040
2019-02-08 2019-01-31 6.500 1,079,299 +224,853 0.08% 7,015,723
2019-02-01 2019-01-30 6.276 854,446 -2,142 0.06% 5,362,599
2019-01-31 2019-01-29 6.332 856,588 -2,141 0.06% 5,424,042
2019-01-30 2019-01-28 6.370 858,729 -22,920 0.06% 5,469,680
2019-01-29 2019-01-25 6.407 881,649 -20,879 0.06% 5,648,605
2019-01-28 2019-01-24 6.351 902,528 +2,676 0.07% 5,731,799
2019-01-25 2019-01-23 6.276 899,852 -6,424 0.07% 5,647,572
2019-01-24 2019-01-22 6.332 906,276 -10,172 0.07% 5,738,674
2019-01-23 2019-01-21 6.444 916,448 +18,738 0.07% 5,905,794
2019-01-22 2019-01-18 6.370 897,710 -7,495 0.07% 5,717,969
2019-01-21 2019-01-17 6.220 905,205 +6,424 0.07% 5,630,443
2019-01-18 2019-01-16 6.201 898,781 +7,495 0.07% 5,573,697
2019-01-17 2019-01-15 6.127 891,286 +13,635 0.07% 5,460,625
2019-01-16 2019-01-14 6.183 877,651 -8,030 0.06% 5,426,268
2019-01-15 2019-01-11 6.183 885,681 -8,566 0.06% 5,475,915
2019-01-14 2019-01-10 6.127 894,247 -157,932 0.07% 5,478,766
2019-01-11 2019-01-09 6.276 1,052,179 -980,786 0.08% 6,603,593
2019-01-10 2019-01-08 6.239 2,032,965 +1,607 0.15% 12,683,168
2019-01-09 2019-01-07 6.351 2,031,358 +3,747 0.15% 12,900,804
2019-01-08 2019-01-04 6.351 2,027,611 -11,243 0.15% 12,877,007
2019-01-07 2019-01-03 6.276 2,038,854 -98,506 0.15% 12,796,075
2019-01-04 2019-01-02 6.276 2,137,360 +1,451,370 0.16% 13,414,310
2019-01-03 2018-12-31 6.183 685,990 -20,696 0.05% 4,241,282
2019-01-02 2018-12-27 6.145 706,686 +25,697 0.05% 4,342,839
2018-12-28 2018-12-24 5.865 680,989 -18,278 0.05% 3,994,120
2018-12-27 2018-12-20 5.940 699,267 -1,349,575 0.05% 4,153,570
2018-12-21 2018-12-19 5.996 2,048,842 +1,398,905 0.15% 12,284,709
2018-12-20 2018-12-18 5.790 649,937 -1,071 0.05% 3,763,434
2018-12-19 2018-12-17 5.940 651,008 +4,419 0.05% 3,866,917
2018-12-18 2018-12-14 6.052 646,589 +11,106 0.05% 3,913,134
2018-12-17 2018-12-13 6.201 635,483 -31,860 0.05% 3,940,882
2018-12-14 2018-12-12 5.977 667,343 +17,131 0.05% 3,988,875
2018-12-13 2018-12-11 5.940 650,212 -1,410,682 0.05% 3,862,189
2018-12-12 2018-12-10 5.884 2,060,894 +1,604,909 0.15% 12,126,001
2018-12-11 2018-12-07 5.884 455,985 -553,365 0.03% 2,682,949
2018-12-10 2018-12-06 5.977 1,009,350 +32,258 0.07% 6,033,137
2018-12-07 2018-12-05 6.033 977,092 -1,071 0.07% 5,895,075
2018-12-06 2018-12-04 6.089 978,163 +540,717 0.07% 5,956,350
2018-12-05 2018-12-03 6.015 437,446 -37,827 0.03% 2,631,066
2018-12-04 2018-11-30 5.977 475,273 -709 0.03% 2,840,825
2018-12-03 2018-11-29 5.846 475,982 +26,758 0.03% 2,782,827
2018-11-30 2018-11-28 6.015 449,224 +1,071 0.03% 2,701,906
2018-11-29 2018-11-27 5.977 448,153 -43,365 0.03% 2,678,722
2018-11-28 2018-11-26 6.127 491,518 -6,959 0.04% 3,011,374
2018-11-27 2018-11-23 6.257 498,477 -2,142 0.04% 3,119,186
2018-11-26 2018-11-22 6.295 500,619 +16,596 0.04% 3,151,292
2018-11-23 2018-11-21 6.351 484,023 -1,041,281 0.04% 3,073,946
2018-11-22 2018-11-20 6.351 1,525,304 -17,667 0.11% 9,686,942
2018-11-21 2018-11-19 6.575 1,542,971 +1,004,877 0.11% 10,144,994
2018-11-20 2018-11-16 6.538 538,094 -1,005,413 0.04% 3,517,852
2018-11-19 2018-11-15 6.500 1,543,507 +2,677 0.11% 10,033,195
2018-11-16 2018-11-14 6.332 1,540,830 -1,606 0.11% 9,756,764
2018-11-15 2018-11-13 6.631 1,542,436 +26,233 0.11% 10,227,910
2018-11-14 2018-11-12 6.650 1,516,203 -1,071 0.11% 10,082,280
2018-11-13 2018-11-09 6.594 1,517,274 -16,061 0.11% 10,004,378
2018-11-12 2018-11-08 6.556 1,533,335 +1,059,484 0.11% 10,052,997
2018-11-09 2018-11-07 6.836 473,851 +11,778 0.03% 3,239,472
2018-11-08 2018-11-06 6.724 462,073 -14,454 0.03% 3,107,166
2018-11-07 2018-11-05 6.538 476,527 +16,060 0.03% 3,115,351
2018-11-06 2018-11-02 6.594 460,467 +101 0.03% 3,036,160
2018-11-05 2018-11-01 6.295 460,366 -427,282 0.03% 2,897,908
2018-11-02 2018-10-31 6.201 887,648 -615,123 0.07% 5,504,657
2018-11-01 2018-10-30 6.183 1,502,771 +1,019,331 0.11% 9,291,208
2018-10-31 2018-10-29 6.332 483,440 -1,009,159 0.04% 3,061,214
2018-10-30 2018-10-26 6.519 1,492,599 +38,027 0.11% 9,730,159
2018-10-29 2018-10-25 6.500 1,454,572 +1,020,376 0.11% 9,455,094
2018-10-26 2018-10-24 6.444 434,196 -40,687 0.03% 2,798,055
2018-10-25 2018-10-23 6.556 474,883 +10,172 0.03% 3,113,473
2018-10-24 2018-10-22 6.407 464,711 +19,273 0.03% 2,977,340
2018-10-23 2018-10-19 6.276 445,438 -20,880 0.03% 2,795,619
2018-10-22 2018-10-18 6.295 466,318 +21,950 0.03% 2,935,374
2018-10-19 2018-10-16 6.257 444,368 +3,748 0.03% 2,780,603
2018-10-18 2018-10-15 6.164 440,620 -7,495 0.03% 2,715,999
2018-10-16 2018-10-12 6.089 448,115 -15,526 0.03% 2,728,717
2018-10-15 2018-10-11 6.145 463,641 +11,788 0.03% 2,849,241
2018-10-12 2018-10-10 6.500 451,853 +17,126 0.03% 2,937,161
2018-10-11 2018-10-09 6.594 434,727 -12,843 0.03% 2,866,439
2018-10-10 2018-10-08 6.668 447,570 -1,150,015 0.03% 2,984,562
2018-10-09 2018-10-05 7.117 1,597,585 +8,085 0.12% 11,369,473
2018-10-08 2018-10-04 7.154 1,589,500 +4,818 0.12% 11,371,315
2018-10-05 2018-10-03 7.098 1,584,682 +1,606 0.12% 11,248,047
2018-10-04 2018-10-02 7.098 1,583,076 -5,537 0.12% 11,236,647
2018-10-02 2018-09-27 7.098 1,588,613 -14,959 0.12% 11,275,949
2018-09-28 2018-09-26 7.191 1,603,572 +33,728 0.12% 11,531,892
2018-09-27 2018-09-24 7.173 1,569,844 +5,353 0.12% 11,260,019
2018-09-26 2018-09-21 7.042 1,564,491 +18,172 0.11% 11,017,062
2018-09-24 2018-09-20 6.855 1,546,319 +32,121 0.11% 10,600,261
2018-09-21 2018-09-19 6.893 1,514,198 -2,676 0.11% 10,436,633
2018-09-20 2018-09-18 6.893 1,516,874 -14,455 0.11% 10,455,078
2018-09-19 2018-09-17 6.930 1,531,329 +12,497 0.11% 10,611,916
2018-09-18 2018-09-14 6.799 1,518,832 +23,556 0.11% 10,326,723
2018-09-14 2018-09-12 6.710 1,495,276 -55,136 0.11% 10,033,902
2018-09-13 2018-09-11 6.918 1,550,412 +3,001 0.11% 10,726,261
2018-09-12 2018-09-10 6.975 1,547,411 +36,493 0.11% 10,793,249
2018-09-11 2018-09-07 6.937 1,510,918 -17,458 0.11% 10,481,589
2018-09-10 2018-09-06 6.956 1,528,376 +4,501 0.11% 10,631,589
2018-09-07 2018-09-05 6.956 1,523,875 -38,090 0.11% 10,600,280
2018-09-06 2018-09-04 7.070 1,561,965 +29,626 0.12% 11,042,389
2018-09-05 2018-09-03 6.975 1,532,339 +4,761 0.11% 10,688,121
2018-09-04 2018-08-31 7.032 1,527,578 -114,795 0.11% 10,741,538
2018-09-03 2018-08-30 6.975 1,642,373 -27,514 0.12% 11,455,613
2018-08-31 2018-08-29 6.899 1,669,887 -25,922 0.12% 11,521,263
2018-08-30 2018-08-28 6.843 1,695,809 +32,271 0.13% 11,603,945
2018-08-29 2018-08-27 6.881 1,663,538 -1,587 0.12% 11,446,014
2018-08-28 2018-08-24 6.805 1,665,125 -440,052 0.12% 11,331,033
2018-08-27 2018-08-23 6.881 2,105,177 -61,897 0.16% 14,484,722
2018-08-24 2018-08-22 6.786 2,167,074 -65,600 0.16% 14,705,789
2018-08-23 2018-08-21 7.013 2,232,674 -22,219 0.17% 15,657,390
2018-08-22 2018-08-20 6.843 2,254,893 -64,541 0.17% 15,429,600
2018-08-21 2018-08-17 6.956 2,319,434 +11,638 0.17% 16,134,295
2018-08-20 2018-08-16 7.240 2,307,796 +11,110 0.17% 16,707,688
2018-08-17 2018-08-15 7.599 2,296,686 +64,012 0.17% 17,452,106
2018-08-16 2018-08-14 7.882 2,232,674 +100,604 0.17% 17,598,738
2018-08-15 2018-08-13 7.599 2,132,070 +88,348 0.16% 16,201,218
2018-08-14 2018-08-10 7.731 2,043,722 +41,794 0.15% 15,800,298
2018-08-13 2018-08-09 7.693 2,001,928 -6,349 0.15% 15,401,500
2018-08-10 2018-08-08 7.221 2,008,277 -253,934 0.15% 14,501,306
2018-08-09 2018-08-07 7.088 2,262,211 +8,646 0.17% 16,035,575
2018-08-08 2018-08-06 6.748 2,253,565 -9,238 0.17% 15,207,522
2018-08-07 2018-08-03 6.729 2,262,803 -13,135 0.17% 15,227,089
2018-08-06 2018-08-02 6.937 2,275,938 +57,138 0.17% 15,788,710
2018-08-03 2018-08-01 6.729 2,218,800 -37,561 0.16% 14,930,980
2018-08-02 2018-07-31 6.843 2,256,361 +72,527 0.17% 15,439,645
2018-08-01 2018-07-30 6.805 2,183,834 +1,663,798 0.16% 14,860,803
2018-07-31 2018-07-27 6.786 520,036 -580 0.04% 3,528,970
2018-07-30 2018-07-26 6.843 520,616 +18,038 0.04% 3,562,429
2018-07-27 2018-07-25 6.843 502,578 -22,748 0.04% 3,439,000
2018-07-26 2018-07-24 6.786 525,326 -38,090 0.04% 3,564,868
2018-07-25 2018-07-23 6.824 563,416 +64,541 0.04% 3,844,648
2018-07-24 2018-07-20 6.767 498,875 -16,929 0.04% 3,375,942
2018-07-23 2018-07-19 6.805 515,804 +17,987 0.04% 3,510,002
2018-07-20 2018-07-18 6.881 497,817 -14,994 0.04% 3,425,242
2018-07-19 2018-07-17 7.051 512,811 +14,284 0.04% 3,615,649
2018-07-18 2018-07-16 7.107 498,527 -34,426 0.04% 3,543,208
2018-07-17 2018-07-13 7.088 532,953 -8,955 0.04% 3,777,812
2018-07-16 2018-07-12 7.051 541,908 +40,207 0.04% 3,820,802
2018-07-13 2018-07-11 7.107 501,701 -15,910 0.04% 3,565,767
2018-07-12 2018-07-10 7.259 517,611 -63,263 0.04% 3,757,118
2018-07-11 2018-07-09 7.296 580,874 +44,967 0.04% 4,238,278
2018-07-10 2018-07-06 6.805 535,907 -55,239 0.04% 3,646,801
2018-07-09 2018-07-05 6.918 591,146 -61,368 0.04% 4,089,743
2018-07-06 2018-07-04 6.881 652,514 +143,059 0.05% 4,489,638
2018-07-04 2018-06-29 6.673 509,455 -213,726 0.04% 3,399,388
2018-07-03 2018-06-28 6.521 723,181 -40,208 0.05% 4,716,135
2018-06-29 2018-06-27 6.635 763,389 +253,934 0.06% 5,064,927
2018-06-28 2018-06-26 7.107 509,455 -3,704 0.04% 3,620,877
2018-06-27 2018-06-25 7.202 513,159 -157,121 0.04% 3,695,703
2018-06-26 2018-06-22 7.183 670,280 +107,652 0.05% 4,814,598
2018-06-25 2018-06-21 7.296 562,628 +42,322 0.04% 4,105,148
2018-06-22 2018-06-20 7.429 520,306 -38,619 0.04% 3,865,196
2018-06-21 2018-06-19 7.429 558,925 -774,499 0.04% 4,152,085
2018-06-20 2018-06-15 7.712 1,333,424 -923,156 0.10% 10,283,681
2018-06-19 2018-06-14 7.410 2,256,580 -6,878 0.17% 16,720,796
2018-06-15 2018-06-13 7.637 2,263,458 -8,464 0.17% 17,285,182
2018-06-14 2018-06-12 7.580 2,271,922 +41,352 0.17% 17,220,983
2018-06-13 2018-06-11 7.693 2,230,570 -42,322 0.17% 17,160,519
2018-06-12 2018-06-08 7.788 2,272,892 +6,348 0.17% 17,700,933
2018-06-11 2018-06-07 7.863 2,266,544 +1,634,701 0.17% 17,822,870
2018-06-08 2018-06-06 7.939 631,843 -12,256 0.05% 5,016,244
2018-06-07 2018-06-05 8.034 644,099 -2,904 0.05% 5,174,420
2018-06-06 2018-06-04 8.034 647,003 -22,219 0.05% 5,197,750
2018-06-05 2018-06-01 8.109 669,222 -1,475,992 0.05% 5,426,848
2018-06-04 2018-05-31 8.393 2,145,214 -126,967 0.16% 18,004,197
2018-06-01 2018-05-30 8.015 2,272,181 +72,477 0.17% 18,210,796
2018-05-31 2018-05-29 8.166 2,199,704 +29,096 0.16% 17,962,556
2018-05-30 2018-05-28 8.071 2,170,608 -220,875 0.16% 17,519,811
2018-05-29 2018-05-25 7.996 2,391,483 +226,425 0.18% 19,121,758
2018-05-28 2018-05-24 7.996 2,165,058 +9,792 0.16% 17,311,315
2018-05-25 2018-05-23 8.511 2,155,266 +11,110 0.16% 18,344,518
2018-05-24 2018-05-21 8.705 2,144,156 +51,486 0.16% 18,665,672
2018-05-23 2018-05-18 8.686 2,092,670 -252,037 0.16% 18,176,894
2018-05-21 2018-05-17 8.589 2,344,707 +253,245 0.18% 20,138,783
2018-05-18 2018-05-16 8.492 2,091,462 -21,715 0.16% 17,760,901
2018-05-17 2018-05-15 8.764 2,113,177 -335,716 0.16% 18,518,901
2018-05-16 2018-05-14 8.860 2,448,893 +18,052 0.19% 21,698,360
2018-05-15 2018-05-11 8.744 2,430,841 -5,335 0.19% 21,255,631
2018-05-14 2018-05-10 8.667 2,436,176 +1,548 0.19% 21,113,347
2018-05-11 2018-05-09 8.705 2,434,628 -4,981 0.19% 21,194,338
2018-05-10 2018-05-08 8.764 2,439,609 +18,568 0.19% 21,379,600
2018-05-09 2018-05-07 8.744 2,421,041 -58,798 0.18% 21,169,938
2018-05-08 2018-05-04 8.705 2,479,839 +45,903 0.19% 21,587,917
2018-05-07 2018-05-03 8.492 2,433,936 -451,817 0.19% 20,669,224
2018-05-04 2018-05-02 8.531 2,885,753 +456,459 0.22% 24,617,998
2018-05-03 2018-04-30 8.531 2,429,294 -16,504 0.18% 20,724,004
2018-05-02 2018-04-27 8.434 2,445,798 -22,179 0.19% 20,627,697
2018-04-30 2018-04-26 8.434 2,467,977 +12,379 0.19% 20,814,753
2018-04-27 2018-04-25 8.531 2,455,598 +36,620 0.19% 20,948,400
2018-04-26 2018-04-24 8.628 2,418,978 +95,934 0.18% 20,870,499
2018-04-25 2018-04-23 8.531 2,323,044 +1,031 0.18% 19,817,598
2018-04-24 2018-04-20 8.570 2,322,013 -515 0.18% 19,898,843
2018-04-23 2018-04-19 8.570 2,322,528 -107,797 0.18% 19,903,256
2018-04-20 2018-04-18 8.608 2,430,325 +93,355 0.19% 20,921,279
2018-04-19 2018-04-17 8.628 2,336,970 +16,505 0.18% 20,162,949
2018-04-18 2018-04-16 8.628 2,320,465 +61,377 0.18% 20,020,547
2018-04-17 2018-04-13 8.919 2,259,088 -84,587 0.17% 20,147,997
2018-04-16 2018-04-12 8.744 2,343,675 -303,791 0.18% 20,493,439
2018-04-13 2018-04-11 9.074 2,647,466 +1,858,780 0.20% 24,022,442
2018-04-12 2018-04-10 9.229 788,686 +21,468 0.06% 7,278,669
2018-04-11 2018-04-09 9.132 767,218 +37,398 0.06% 7,006,169
2018-04-10 2018-04-06 8.957 729,820 -20,378 0.06% 6,537,303
2018-04-09 2018-04-04 8.841 750,198 +35,589 0.06% 6,632,567
2018-04-06 2018-04-03 9.113 714,609 -43,325 0.05% 6,511,893
2018-04-04 2018-03-29 9.016 757,934 -4,127 0.06% 6,833,218
2018-04-03 2018-03-28 8.570 762,061 +177,426 0.06% 6,530,597
2018-03-29 2018-03-27 9.520 584,635 -1,697,926 0.04% 5,565,539
2018-03-28 2018-03-26 8.938 2,282,561 +18,052 0.17% 20,401,600
2018-03-27 2018-03-23 9.113 2,264,509 -87,428 0.17% 20,635,396
2018-03-26 2018-03-22 8.880 2,351,937 -51,568 0.18% 20,884,884
2018-03-23 2018-03-21 9.520 2,403,505 +128,428 0.18% 22,880,601
2018-03-22 2018-03-20 9.578 2,275,077 +76,841 0.17% 21,790,337
2018-03-21 2018-03-19 9.752 2,198,236 -3,095 0.17% 21,437,948
2018-03-20 2018-03-16 10.063 2,201,331 -53,125 0.17% 22,151,014
2018-03-19 2018-03-15 10.024 2,254,456 -2,063 0.17% 22,598,167
2018-03-16 2018-03-14 10.024 2,256,519 -1,031 0.17% 22,618,846
2018-03-15 2018-03-13 10.101 2,257,550 -2,063 0.17% 22,804,261
2018-03-14 2018-03-12 10.121 2,259,613 +10,831 0.17% 22,868,910
2018-03-13 2018-03-09 10.101 2,248,782 +22,178 0.17% 22,715,693
2018-03-12 2018-03-08 10.198 2,226,604 -18,568 0.17% 22,707,516
2018-03-09 2018-03-07 10.315 2,245,172 +14,958 0.17% 23,158,059
2018-03-08 2018-03-06 10.082 2,230,214 +22,178 0.17% 22,484,891
2018-03-07 2018-03-05 9.907 2,208,036 -13,410 0.17% 21,876,002
2018-03-06 2018-03-02 10.198 2,221,446 -4,126 0.17% 22,654,914
2018-03-05 2018-03-01 10.470 2,225,572 -2,579 0.17% 23,301,094
2018-03-02 2018-02-28 10.431 2,228,151 -62,409 0.17% 23,241,695
2018-03-01 2018-02-27 10.373 2,290,560 -34,557 0.17% 23,759,449
2018-02-28 2018-02-26 10.567 2,325,117 -51,061 0.18% 24,568,702
2018-02-27 2018-02-23 10.489 2,376,178 +21,147 0.18% 24,923,965
2018-02-26 2018-02-22 10.489 2,355,031 -86,135 0.18% 24,702,153
2018-02-23 2018-02-21 10.508 2,441,166 -2,579 0.19% 25,652,961
2018-02-22 2018-02-20 10.605 2,443,745 +78,230 0.19% 25,916,964
2018-02-21 2018-02-15 10.373 2,365,515 +40,747 0.18% 24,536,940
2018-02-20 2018-02-13 10.140 2,324,768 +41,261 0.18% 23,573,399
2018-02-14 2018-02-12 10.179 2,283,507 -101,955 0.17% 23,243,555
2018-02-13 2018-02-09 9.830 2,385,462 -7,221 0.18% 23,448,840
2018-02-12 2018-02-08 10.256 2,392,683 -123,270 0.18% 24,540,406
2018-02-09 2018-02-07 9.811 2,515,953 -74,271 0.19% 24,682,773
2018-02-08 2018-02-06 10.043 2,590,224 +288,833 0.20% 26,014,051
2018-02-07 2018-02-05 10.683 2,301,391 +420,871 0.18% 24,585,719
2018-02-06 2018-02-02 10.605 1,880,520 +512,679 0.14% 19,943,721
2018-02-05 2018-02-01 10.954 1,367,841 +12,388 0.10% 14,983,904
2018-02-02 2018-01-31 11.071 1,355,453 -38,683 0.10% 15,005,880
2018-02-01 2018-01-30 10.567 1,394,136 +34,032 0.11% 14,731,350
2018-01-31 2018-01-29 10.063 1,360,104 -2,579 0.10% 13,686,121
2018-01-30 2018-01-26 10.004 1,362,683 -69,114 0.10% 13,632,812
2018-01-29 2018-01-25 9.791 1,431,797 -302,759 0.11% 14,018,893
2018-01-26 2018-01-24 9.907 1,734,556 +840,711 0.13% 17,185,024
2018-01-25 2018-01-23 10.024 893,845 +19,084 0.07% 8,959,704
2018-01-24 2018-01-22 10.237 874,761 -12,379 0.07% 8,954,972
2018-01-23 2018-01-19 10.024 887,140 -116,049 0.07% 8,892,495
2018-01-22 2018-01-18 9.675 1,003,189 -58,282 0.08% 9,705,641
2018-01-19 2018-01-17 9.811 1,061,471 +46,935 0.08% 10,413,568
2018-01-18 2018-01-16 9.772 1,014,536 +21,147 0.08% 9,913,771
2018-01-17 2018-01-15 9.791 993,389 -70,145 0.08% 9,726,389
2018-01-16 2018-01-12 9.946 1,063,534 -34,041 0.08% 10,578,148
2018-01-15 2018-01-11 9.849 1,097,575 -17,021 0.08% 10,810,327
2018-01-12 2018-01-10 9.811 1,114,596 +14,442 0.08% 10,934,751
2018-01-11 2018-01-09 9.849 1,100,154 +59,829 0.08% 10,835,728
2018-01-10 2018-01-08 10.218 1,040,325 +14,442 0.08% 10,629,689
2018-01-09 2018-01-05 10.140 1,025,883 +6,705 0.08% 10,402,565
2018-01-08 2018-01-04 10.276 1,019,178 +84,071 0.08% 10,472,897
2018-01-05 2018-01-03 10.373 935,107 +31,462 0.07% 9,699,648
2018-01-04 2018-01-02 9.985 903,645 +18,568 0.07% 9,022,897
2018-01-03 2017-12-29 9.888 885,077 -143,385 0.07% 8,751,694
2018-01-02 2017-12-28 9.849 1,028,462 -226,424 0.08% 10,129,613
2017-12-29 2017-12-27 9.500 1,254,886 -45,904 0.10% 11,921,784
2017-12-28 2017-12-22 9.520 1,300,790 -192,384 0.10% 12,383,106
2017-12-27 2017-12-21 9.500 1,493,174 -286,254 0.11% 14,185,590
2017-12-22 2017-12-20 9.306 1,779,428 -1,030,000 0.14% 16,560,085
2017-12-21 2017-12-19 9.054 2,809,428 -2,100,746 0.21% 25,437,574
2017-12-20 2017-12-18 9.074 4,910,174 -215,077 0.37% 44,553,686
2017-12-19 2017-12-15 8.957 5,125,251 -413,135 0.39% 45,909,020
2017-12-18 2017-12-14 9.151 5,538,386 +28,883 0.42% 50,683,445
2017-12-15 2017-12-13 9.229 5,509,503 -24,757 0.42% 50,846,408
2017-12-14 2017-12-12 9.093 5,534,260 -88,197 0.42% 50,323,786
2017-12-13 2017-12-11 9.287 5,622,457 +69,114 0.43% 52,215,875
2017-12-12 2017-12-08 9.151 5,553,343 +55,187 0.42% 50,820,321
2017-12-11 2017-12-07 9.074 5,498,156 +41,778 0.42% 49,888,887
2017-12-08 2017-12-06 9.306 5,456,378 -92,839 0.42% 50,779,286
2017-12-07 2017-12-05 9.849 5,549,217 +4,642 0.42% 54,655,809
2017-12-06 2017-12-04 10.004 5,544,575 +6,189 0.42% 55,470,090
2017-12-05 2017-12-01 10.218 5,538,386 -29,051 0.42% 56,589,355
2017-12-04 2017-11-30 10.450 5,567,437 +33,951 0.42% 58,181,509
2017-12-01 2017-11-29 9.733 5,533,486 +24,757 0.42% 53,857,159
2017-11-30 2017-11-28 9.714 5,508,729 -426,029 0.42% 53,509,395
2017-11-29 2017-11-27 9.714 5,934,758 -21,147 0.45% 57,647,655
2017-11-28 2017-11-24 9.694 5,955,905 -5,157 0.45% 57,737,593
2017-11-27 2017-11-23 9.752 5,961,062 +57,766 0.45% 58,134,311
2017-11-24 2017-11-22 9.772 5,903,296 +10,316 0.45% 57,685,412
2017-11-23 2017-11-21 9.752 5,892,980 -134,617 0.45% 57,470,352
2017-11-22 2017-11-20 9.636 6,027,597 +634,401 0.46% 58,081,992
2017-11-21 2017-11-17 9.714 5,393,196 +175,879 0.41% 52,387,158
2017-11-20 2017-11-16 9.791 5,217,317 +22,694 0.40% 51,083,366
2017-11-17 2017-11-15 9.500 5,194,623 +1,813,976 0.40% 49,350,439
2017-11-16 2017-11-14 10.218 3,380,647 -24,242 0.26% 34,542,307
2017-11-15 2017-11-13 10.237 3,404,889 -147,511 0.26% 34,856,019
2017-11-14 2017-11-10 10.528 3,552,400 +45,388 0.27% 37,399,224
2017-11-13 2017-11-09 10.741 3,507,012 -39,199 0.27% 37,669,332
2017-11-10 2017-11-08 10.353 3,546,211 -277,228 0.27% 36,715,271
2017-11-09 2017-11-07 10.315 3,823,439 +31,978 0.29% 39,437,257
2017-11-08 2017-11-06 10.547 3,791,461 +5,158 0.29% 39,989,539
2017-11-07 2017-11-03 10.722 3,786,303 -27,336 0.29% 40,595,828
2017-11-06 2017-11-02 10.838 3,813,639 -21,663 0.29% 41,332,559
2017-11-03 2017-11-01 10.799 3,835,302 -6,705 0.29% 41,418,624
2017-11-02 2017-10-31 10.896 3,842,007 +42,810 0.29% 41,863,484
2017-11-01 2017-10-30 10.935 3,799,197 +458,006 0.29% 41,544,336
2017-10-31 2017-10-27 11.342 3,341,191 +165,846 0.25% 37,896,410
2017-10-30 2017-10-26 11.633 3,175,345 -33,009 0.24% 36,938,825
2017-10-27 2017-10-25 11.226 3,208,354 +54,222 0.24% 36,016,520
2017-10-26 2017-10-24 11.148 3,154,132 +340,410 0.24% 35,163,218
2017-10-25 2017-10-23 10.567 2,813,722 -50,546 0.21% 29,731,621
2017-10-24 2017-10-20 10.334 2,864,268 +443,566 0.22% 29,599,322
2017-10-23 2017-10-19 10.004 2,420,702 +438,407 0.18% 24,217,647
2017-10-20 2017-10-18 10.353 1,982,295 +127,396 0.15% 20,523,454
2017-10-19 2017-10-17 9.927 1,854,899 +450,786 0.14% 18,413,279
2017-10-18 2017-10-16 10.004 1,404,113 +12,379 0.11% 14,047,294
2017-10-17 2017-10-13 10.063 1,391,734 +37,136 0.11% 14,004,400
2017-10-16 2017-10-12 9.830 1,354,598 +274,907 0.10% 13,315,556
2017-10-13 2017-10-11 10.101 1,079,691 +156,907 0.08% 10,906,317
2017-10-12 2017-10-10 10.334 922,784 +9,688 0.07% 9,536,042
2017-10-11 2017-10-09 10.295 913,096 -13,926 0.07% 9,400,520
2017-10-10 2017-10-06 10.315 927,022 +27,852 0.07% 9,561,864
2017-10-09 2017-10-04 10.470 899,170 -7,221 0.07% 9,414,049
2017-10-06 2017-10-03 10.508 906,391 +6,705 0.07% 9,524,798
2017-10-04 2017-09-29 10.373 899,686 +2,063 0.07% 9,332,235
2017-10-03 2017-09-28 10.024 897,623 -95,766 0.07% 8,997,574
2017-09-29 2017-09-27 10.198 993,389 -1,136,249 0.08% 10,130,853
2017-09-28 2017-09-26 9.966 2,129,638 +40,746 0.16% 21,223,148
2017-09-27 2017-09-25 10.082 2,088,892 -71,177 0.16% 21,060,091
2017-09-26 2017-09-22 10.605 2,160,069 -1,015,558 0.16% 22,908,458
2017-09-25 2017-09-21 10.896 3,175,627 -182,068 0.24% 34,602,439
2017-09-22 2017-09-20 10.702 3,357,695 -156,280 0.26% 35,935,296
2017-09-21 2017-09-19 10.586 3,513,975 +13,926 0.27% 37,199,081
2017-09-20 2017-09-18 10.761 3,500,049 +128,944 0.27% 37,662,402
2017-09-19 2017-09-15 10.799 3,371,105 +68,597 0.26% 36,405,616
2017-09-18 2017-09-14 11.090 3,302,508 +121,723 0.25% 36,625,268
2017-09-15 2017-09-13 11.128 3,180,785 +209,920 0.24% 35,394,936
2017-09-14 2017-09-12 11.384 2,970,865 +232,105 0.23% 33,819,651
2017-09-13 2017-09-11 11.069 2,738,760 +2,031 0.21% 30,314,378
2017-09-12 2017-09-08 11.147 2,736,729 +458,997 0.21% 30,507,498
2017-09-11 2017-09-07 11.364 2,277,732 +431,414 0.18% 25,884,323
2017-09-08 2017-09-06 11.069 1,846,318 -134,043 0.14% 20,436,249
2017-09-07 2017-09-05 11.147 1,980,361 +69,370 0.15% 22,075,938
2017-09-06 2017-09-04 10.970 1,910,991 -1,459,754 0.15% 20,963,906
2017-09-05 2017-09-01 9.985 3,370,745 -115,257 0.26% 33,658,304
2017-09-04 2017-08-31 9.788 3,486,002 -300,074 0.27% 34,122,622
2017-09-01 2017-08-30 9.355 3,786,076 +178,217 0.29% 35,419,409
2017-08-31 2017-08-29 9.434 3,607,859 +60,928 0.28% 34,036,386
2017-08-30 2017-08-28 9.848 3,546,931 -920,685 0.27% 34,928,595
2017-08-29 2017-08-25 9.749 4,467,616 +55,344 0.35% 43,555,139
2017-08-28 2017-08-24 9.611 4,412,272 +324,446 0.34% 42,407,285
2017-08-25 2017-08-22 9.355 4,087,826 -5,585 0.32% 38,242,333
2017-08-24 2017-08-21 8.882 4,093,411 +48,743 0.32% 36,359,698
2017-08-22 2017-08-18 8.823 4,044,668 +49,250 0.31% 35,687,758
2017-08-21 2017-08-17 8.981 3,995,418 +57,883 0.31% 35,882,726
2017-08-18 2017-08-16 8.804 3,937,535 +50,266 0.30% 34,664,929
2017-08-17 2017-08-15 8.823 3,887,269 +37,573 0.30% 34,298,962
2017-08-16 2017-08-14 8.823 3,849,696 +75,146 0.30% 33,967,440
2017-08-15 2017-08-11 8.863 3,774,550 +15,232 0.29% 33,453,077
2017-08-14 2017-08-10 9.001 3,759,318 +4,062 0.29% 33,836,360
2017-08-11 2017-08-09 9.414 3,755,256 -536,682 0.29% 35,352,963
2017-08-10 2017-08-08 9.414 4,291,938 +65,499 0.33% 40,405,427
2017-08-09 2017-08-07 9.552 4,226,439 +21,325 0.33% 40,371,484
2017-08-08 2017-08-04 9.316 4,205,114 -7,616 0.33% 39,173,943
2017-08-07 2017-08-03 9.552 4,212,730 -38,589 0.33% 40,240,534
2017-08-04 2017-08-02 9.257 4,251,319 -29,439 0.33% 39,353,188
2017-08-03 2017-08-01 9.217 4,280,758 -140,644 0.33% 39,457,076
2017-08-02 2017-07-31 9.395 4,421,402 -42,905 0.34% 41,537,155
2017-08-01 2017-07-28 9.276 4,464,307 -80,223 0.35% 41,412,679
2017-07-31 2017-07-27 9.276 4,544,530 +100,533 0.35% 42,156,860
2017-07-28 2017-07-26 8.725 4,443,997 -166,031 0.34% 38,773,576
2017-07-27 2017-07-25 8.705 4,610,028 -17,771 0.36% 40,131,390
2017-07-26 2017-07-24 8.351 4,627,799 +106,626 0.36% 38,645,481
2017-07-25 2017-07-21 8.390 4,521,173 -29,957 0.35% 37,933,166
2017-07-24 2017-07-20 8.469 4,551,130 +106,118 0.35% 38,543,049
2017-07-21 2017-07-19 8.548 4,445,012 +259,281 0.34% 37,994,526
2017-07-20 2017-07-18 8.469 4,185,731 +66,514 0.32% 35,448,523
2017-07-19 2017-07-17 8.193 4,119,217 -115,257 0.32% 33,749,424
2017-07-18 2017-07-14 8.292 4,234,474 +172,796 0.33% 35,110,736
2017-07-17 2017-07-13 8.311 4,061,678 +94,442 0.31% 33,757,969
2017-07-14 2017-07-12 8.430 3,967,236 -56,526 0.31% 33,441,841
2017-07-13 2017-07-11 8.863 4,023,762 -426,502 0.31% 35,661,792
2017-07-12 2017-07-10 8.508 4,450,264 -34,017 0.34% 37,864,122
2017-07-11 2017-07-07 8.370 4,484,281 +108,657 0.35% 37,535,320
2017-07-10 2017-07-06 8.646 4,375,624 +5,585 0.34% 37,832,312
2017-07-07 2017-07-05 8.311 4,370,039 +39,096 0.34% 36,320,861
2017-07-06 2017-07-04 8.272 4,330,943 +8,632 0.33% 35,825,324
2017-07-05 2017-07-03 8.311 4,322,311 +26,910 0.33% 35,924,177
2017-07-04 2017-06-30 8.272 4,295,401 +151,306 0.33% 35,531,323
2017-07-03 2017-06-29 8.292 4,144,095 -48,743 0.32% 34,361,346
2017-06-30 2017-06-28 8.114 4,192,838 -485,401 0.32% 34,022,300
2017-06-29 2017-06-27 8.449 4,678,239 -36,558 0.36% 39,527,383
2017-06-28 2017-06-26 8.410 4,714,797 +52,805 0.36% 39,650,552
2017-06-27 2017-06-23 8.449 4,661,992 +117,288 0.36% 39,390,109
2017-06-26 2017-06-22 8.528 4,544,704 +58,390 0.35% 38,757,153
2017-06-23 2017-06-21 8.607 4,486,314 +7,109 0.35% 38,612,638
2017-06-22 2017-06-20 8.567 4,479,205 +3,554 0.35% 38,375,016
2017-06-21 2017-06-19 8.646 4,475,651 +50,774 0.35% 38,697,161
2017-06-20 2017-06-16 8.567 4,424,877 +20,310 0.34% 37,909,567
2017-06-19 2017-06-15 8.587 4,404,567 -128,966 0.34% 37,822,313
2017-06-16 2017-06-14 8.626 4,533,533 -1,016 0.35% 39,108,329
2017-06-15 2017-06-13 8.626 4,534,549 +60,421 0.35% 39,117,094
2017-06-14 2017-06-12 8.705 4,474,128 -136,582 0.35% 38,948,348
2017-06-13 2017-06-09 8.567 4,610,710 -116,780 0.36% 39,501,668
2017-06-12 2017-06-08 8.548 4,727,490 +191,418 0.37% 40,409,057
2017-06-09 2017-06-07 8.370 4,536,072 +193,957 0.35% 37,968,832
2017-06-08 2017-06-06 8.390 4,342,115 -165,176 0.34% 36,430,849
2017-06-07 2017-06-05 8.390 4,507,291 -105,610 0.35% 37,816,695
2017-06-06 2017-06-02 8.469 4,612,901 -75,145 0.36% 39,066,181
2017-06-05 2017-06-01 8.233 4,688,046 -808,506 0.36% 38,594,597
2017-06-02 2017-05-31 8.272 5,496,552 +165,524 0.43% 45,467,178
2017-06-01 2017-05-29 8.390 5,331,028 -118,304 0.41% 44,727,944
2017-05-31 2017-05-26 9.276 5,449,332 +243,923 0.42% 50,550,161
2017-05-29 2017-05-25 9.867 5,205,409 -56,567 0.40% 51,363,068
2017-05-26 2017-05-24 9.887 5,261,976 +132,013 0.41% 52,024,863
2017-05-25 2017-05-23 10.104 5,129,963 +42,659 0.40% 51,831,045
2017-05-24 2017-05-22 10.202 5,087,304 +108,149 0.39% 51,901,011
2017-05-23 2017-05-19 10.084 4,979,155 +821,524 0.39% 50,209,278
2017-05-22 2017-05-18 10.064 4,157,631 -371,159 0.32% 41,843,231
2017-05-19 2017-05-17 10.476 4,528,790 -314,799 0.35% 47,444,418
2017-05-18 2017-05-16 10.336 4,843,589 -23,935 0.37% 50,064,454
2017-05-17 2017-05-15 10.256 4,867,524 +2,892,882 0.38% 49,922,592
2017-05-16 2017-05-12 10.396 1,974,642 -106,539 0.16% 20,528,791
2017-05-15 2017-05-11 10.296 2,081,181 -161,559 0.16% 21,428,350
2017-05-12 2017-05-10 10.356 2,242,740 +308,941 0.18% 23,226,317
2017-05-11 2017-05-09 10.356 1,933,799 +513,484 0.15% 20,026,855
2017-05-10 2017-05-08 10.696 1,420,315 -181,066 0.11% 15,191,831
2017-05-09 2017-05-05 10.496 1,601,381 -3,157,826 0.13% 16,808,371
2017-05-08 2017-05-04 11.016 4,759,207 -1,668,556 0.37% 52,427,343
2017-05-05 2017-05-02 11.076 6,427,763 -638,551 0.50% 71,193,653
2017-05-04 2017-04-28 10.576 7,066,314 +254,081 0.55% 74,734,350
2017-05-02 2017-04-27 10.516 6,812,233 +66,024 0.57% 71,638,568
2017-04-28 2017-04-26 10.196 6,746,209 -2,543,427 0.57% 68,786,248
2017-04-27 2017-04-25 10.096 9,289,636 -2,391,216 0.79% 93,791,122
2017-04-26 2017-04-24 10.576 11,680,852 -5,339,947 1.00% 123,538,365
2017-04-25 2017-04-21 10.516 17,020,799 +13,453,457 1.45% 178,993,534
2017-04-24 2017-04-20 11.996 3,567,342 +164,007 0.30% 42,792,499
2017-04-21 2017-04-19 11.916 3,403,335 +1,859,941 0.29% 40,552,965
2017-04-20 2017-04-18 12.056 1,543,394 -83,531 0.13% 18,606,547
2017-04-19 2017-04-13 12.435 1,626,925 -223,081 0.14% 20,231,569
2017-04-18 2017-04-12 12.296 1,850,006 -122,843 0.17% 22,746,779
2017-04-13 2017-04-11 12.296 1,972,849 -55,222 0.18% 24,257,197
2017-04-12 2017-04-10 12.375 2,028,071 -61,892 0.19% 25,098,367
2017-04-11 2017-04-07 12.435 2,089,963 +1,197,138 0.19% 25,989,662
2017-04-10 2017-04-06 12.196 892,825 +410,149 0.08% 10,888,494
2017-04-07 2017-04-05 12.455 482,676 +37,514 0.04% 6,011,951
2017-04-06 2017-04-03 12.495 445,162 +144,351 0.04% 5,562,497
2017-04-05 2017-03-31 12.515 300,811 -7,323 0.03% 3,764,781
2017-04-03 2017-03-30 12.615 308,134 -332,450 0.03% 3,887,234
2017-03-31 2017-03-29 12.375 640,584 -57,521 0.06% 7,927,539
2017-03-30 2017-03-28 12.355 698,105 +71,526 0.07% 8,625,432
2017-03-29 2017-03-27 11.816 626,579 -202,254 0.06% 7,403,464
2017-03-28 2017-03-24 12.056 828,833 +300,110 0.08% 9,992,082
2017-03-27 2017-03-23 11.996 528,723 +58,521 0.05% 6,342,363
2017-03-24 2017-03-22 11.396 470,202 -17,185 0.04% 5,358,349
2017-03-23 2017-03-21 11.156 487,387 +72,247 0.05% 5,437,256
2017-03-22 2017-03-20 11.136 415,140 +111,320 0.04% 4,622,974
2017-03-21 2017-03-17 10.876 303,820 +15,043 0.03% 3,304,357
2017-03-20 2017-03-16 10.596 288,777 -87,532 0.03% 3,059,920
2017-03-17 2017-03-15 10.136 376,309 +96,035 0.04% 3,814,382
2017-03-16 2017-03-14 10.076 280,274 +65,024 0.03% 2,824,132
2017-03-15 2017-03-13 10.276 215,250 +123,545 0.02% 2,211,963
2017-03-14 2017-03-10 10.036 91,705 -45,066 0.01% 920,383
2017-03-13 2017-03-09 9.996 136,771 -193,071 0.01% 1,367,211
2017-03-10 2017-03-08 10.076 329,842 -500 0.03% 3,323,595
2017-03-09 2017-03-07 10.116 330,342 +9,003 0.03% 3,341,842
2017-03-08 2017-03-06 9.856 321,339 -1,500 0.03% 3,167,248
2017-03-07 2017-03-03 9.796 322,839 -37,514 0.03% 3,162,669
2017-03-06 2017-03-02 9.736 360,353 -67,966 0.03% 3,508,559
2017-03-03 2017-03-01 9.796 428,319 +173,564 0.04% 4,195,996
2017-03-02 2017-02-28 9.796 254,755 -225,082 0.02% 2,495,689
2017-03-01 2017-02-27 9.676 479,837 +221,580 0.05% 4,643,129
2017-02-28 2017-02-24 9.716 258,257 -141,551 0.02% 2,509,343
2017-02-27 2017-02-23 9.856 399,808 +38,014 0.04% 3,940,670
2017-02-24 2017-02-22 9.796 361,794 +54,019 0.03% 3,544,289
2017-02-23 2017-02-21 9.616 307,775 -15,064 0.03% 2,959,716
2017-02-22 2017-02-20 9.676 322,839 +50,018 0.03% 3,123,942
2017-02-21 2017-02-17 9.696 272,821 -51,019 0.03% 2,645,399
2017-02-20 2017-02-16 9.676 323,840 +113,592 0.03% 3,133,628
2017-02-17 2017-02-15 9.796 210,248 -2,001 0.02% 2,059,679
2017-02-16 2017-02-14 9.776 212,249 -187,568 0.02% 2,075,039
2017-02-15 2017-02-13 9.337 399,817 +175,564 0.04% 3,732,930
2017-02-14 2017-02-10 9.477 224,253 +105,538 0.02% 2,125,143
2017-02-13 2017-02-09 9.996 118,715 +30,511 0.01% 1,186,717
2017-02-10 2017-02-08 10.056 88,204 +501 0.01% 887,009
2017-02-09 2017-02-07 9.836 87,703 -56,021 0.01% 862,683
2017-02-08 2017-02-06 9.696 143,724 -255,593 0.01% 1,393,615
2017-02-07 2017-02-03 9.497 399,317 -190,570 0.04% 3,792,129
2017-02-06 2017-02-02 9.417 589,887 -114,541 0.06% 5,554,710
2017-02-03 2017-02-01 9.257 704,428 -5,502 0.07% 6,520,625
2017-02-02 2017-01-27 8.977 709,930 -38,014 0.07% 6,372,847
2017-02-01 2017-01-25 8.977 747,944 +8,003 0.07% 6,714,089
2017-01-26 2017-01-24 8.997 739,941 -59,522 0.07% 6,657,041
2017-01-25 2017-01-23 8.897 799,463 -29,010 0.08% 7,112,627
2017-01-24 2017-01-20 8.617 828,473 +159,057 0.08% 7,138,834
2017-01-23 2017-01-19 8.657 669,416 +151,556 0.06% 5,795,029
2017-01-20 2017-01-18 8.917 517,860 +116,542 0.05% 4,617,627
2017-01-19 2017-01-17 8.717 401,318 +16,006 0.04% 3,498,217
2017-01-18 2017-01-16 8.477 385,312 +147,554 0.04% 3,266,255
2017-01-17 2017-01-13 8.297 237,758 -895,388 0.02% 1,972,672
2017-01-16 2017-01-12 8.317 1,133,146 -144,053 0.11% 9,424,338
2017-01-13 2017-01-11 8.177 1,277,199 +232,085 0.12% 10,443,679
2017-01-12 2017-01-10 8.217 1,045,114 -1,501 0.10% 8,587,706
2017-01-11 2017-01-09 7.677 1,046,615 +113,542 0.10% 8,035,073
2017-01-10 2017-01-06 7.797 933,073 +117,543 0.09% 7,275,316
2017-01-09 2017-01-05 7.877 815,530 -15,506 0.08% 6,424,034
2017-01-06 2017-01-04 7.697 831,036 +17,006 0.08% 6,396,645
2017-01-05 2017-01-03 7.637 814,030 -69,314 0.08% 6,216,922
2017-01-04 2016-12-30 7.617 883,344 -126,546 0.08% 6,728,628
2017-01-03 2016-12-29 7.697 1,009,890 +245,090 0.09% 7,773,318
2016-12-30 2016-12-28 7.597 764,800 -512,891 0.07% 5,810,361
2016-12-29 2016-12-23 7.317 1,277,691 -4,502 0.12% 9,349,289
2016-12-28 2016-12-22 7.217 1,282,193 +31,512 0.12% 9,254,059
2016-12-23 2016-12-21 7.137 1,250,681 -9,504 0.12% 8,926,607
2016-12-22 2016-12-20 7.057 1,260,185 -65,024 0.12% 8,893,663
2016-12-21 2016-12-19 7.037 1,325,209 -24,509 0.12% 9,326,071
2016-12-20 2016-12-16 7.157 1,349,718 +6,003 0.13% 9,660,458
2016-12-19 2016-12-15 7.137 1,343,715 -73,527 0.13% 9,590,628
2016-12-16 2016-12-14 7.077 1,417,242 +358,631 0.13% 10,030,416
2016-12-15 2016-12-13 7.097 1,058,611 -4,502 0.10% 7,513,398
2016-12-14 2016-12-12 7.117 1,063,113 -15,506 0.10% 7,566,605
2016-12-13 2016-12-09 7.317 1,078,619 -548,200 0.10% 7,892,613
2016-12-12 2016-12-08 7.477 1,626,819 +252,585 0.15% 12,164,170
2016-12-09 2016-12-07 7.317 1,374,234 -209,076 0.13% 10,055,726
2016-12-08 2016-12-06 7.117 1,583,310 -203,074 0.15% 11,269,058
2016-12-07 2016-12-05 7.017 1,786,384 -473,172 0.17% 12,535,844
2016-12-06 2016-12-02 7.117 2,259,556 -222,581 0.21% 16,082,174
2016-12-05 2016-12-01 7.097 2,482,137 +65,023 0.23% 17,616,749
2016-12-02 2016-11-30 7.097 2,417,114 -21,008 0.23% 17,155,254
2016-12-01 2016-11-29 7.117 2,438,122 -23,508 0.23% 17,353,101
2016-11-30 2016-11-28 7.197 2,461,630 +10,003 0.23% 17,717,275
2016-11-29 2016-11-25 7.197 2,451,627 +54,020 0.23% 17,645,280
2016-11-28 2016-11-24 7.217 2,397,607 -41,015 0.23% 17,304,412
2016-11-25 2016-11-23 7.257 2,438,622 -49,518 0.23% 17,697,942
2016-11-24 2016-11-22 7.277 2,488,140 -240,088 0.23% 18,107,056
2016-11-23 2016-11-21 7.097 2,728,228 -77,528 0.26% 19,363,358
2016-11-22 2016-11-18 7.157 2,805,756 +30,011 0.26% 20,081,890
2016-11-21 2016-11-17 7.117 2,775,745 -36,013 0.26% 19,756,100
2016-11-18 2016-11-16 6.957 2,811,758 +420,653 0.26% 19,562,702
2016-11-17 2016-11-15 6.977 2,391,105 +13,505 0.22% 16,683,829
2016-11-16 2016-11-14 7.237 2,377,600 +23,009 0.22% 17,207,549
2016-11-15 2016-11-11 7.297 2,354,591 -65,024 0.22% 17,182,249
2016-11-14 2016-11-10 7.057 2,419,615 +38,014 0.23% 17,076,255
2016-11-11 2016-11-09 6.897 2,381,601 -74,527 0.22% 16,427,057
2016-11-10 2016-11-08 7.037 2,456,128 +28,010 0.23% 17,284,838
2016-11-09 2016-11-07 6.997 2,428,118 -1,362,299 0.23% 16,990,630
2016-11-08 2016-11-04 6.857 3,790,417 +101,037 0.36% 25,992,782
2016-11-07 2016-11-03 6.997 3,689,380 +215,078 0.35% 25,816,246
2016-11-04 2016-11-02 6.897 3,474,302 -58,521 0.33% 23,963,945
2016-11-03 2016-11-01 6.997 3,532,823 -4,002 0.33% 24,720,746
2016-11-02 2016-10-31 6.558 3,536,825 -429,156 0.33% 23,193,114
2016-11-01 2016-10-28 6.838 3,965,981 +402,647 0.37% 27,117,421
2016-10-31 2016-10-27 7.257 3,563,334 +404,647 0.33% 25,860,375
2016-10-28 2016-10-26 7.357 3,158,687 +685,750 0.30% 23,239,462
2016-10-27 2016-10-25 7.337 2,472,937 -1,280,967 0.23% 18,144,741
2016-10-26 2016-10-24 7.337 3,753,904 +475,623 0.35% 27,543,611
2016-10-25 2016-10-20 7.297 3,278,281 +427,656 0.31% 23,922,728
2016-10-24 2016-10-19 7.417 2,850,625 -44,016 0.27% 21,143,927
2016-10-20 2016-10-18 7.437 2,894,641 -33,012 0.27% 21,528,279
2016-10-19 2016-10-17 7.237 2,927,653 -2,155,933 0.28% 21,188,481
2016-10-18 2016-10-14 7.497 5,083,586 -78,029 0.48% 38,112,997
2016-10-17 2016-10-13 7.217 5,161,615 +235,586 0.49% 37,253,276
2016-10-14 2016-10-12 7.257 4,926,029 +769,781 0.46% 35,749,934
2016-10-13 2016-10-11 7.457 4,156,248 +1,229,448 0.39% 30,994,308
2016-10-12 2016-10-07 7.697 2,926,800 -312,614 0.28% 22,528,145
2016-10-11 2016-10-06 7.437 3,239,414 -207,576 0.30% 24,092,455
2016-10-07 2016-10-05 7.377 3,446,990 +10,004 0.32% 25,429,513
2016-10-06 2016-10-04 7.297 3,436,986 +44,016 0.32% 25,080,852
2016-10-05 2016-10-03 7.197 3,392,970 +73,027 0.32% 24,420,479
2016-10-04 2016-09-30 7.177 3,319,943 +121,044 0.31% 23,828,501
2016-10-03 2016-09-29 7.277 3,198,899 +704,257 0.30% 23,279,496
2016-09-30 2016-09-28 7.197 2,494,642 +97,535 0.23% 17,954,875
2016-09-29 2016-09-27 7.197 2,397,107 -432,848 0.23% 17,252,879
2016-09-28 2016-09-26 7.217 2,829,955 +15,006 0.27% 20,424,827
2016-09-27 2016-09-23 7.537 2,814,949 +240,778 0.26% 21,216,979
2016-09-26 2016-09-22 7.497 2,574,171 -3,508,239 0.24% 19,299,245
2016-09-23 2016-09-21 7.537 6,082,410 -197,232 0.57% 45,844,654
2016-09-22 2016-09-20 7.657 6,279,642 +888,324 0.59% 48,084,523
2016-09-21 2016-09-19 7.677 5,391,318 -483,677 0.51% 41,390,229
2016-09-20 2016-09-15 7.277 5,874,995 -236,966 0.55% 42,754,373
2016-09-19 2016-09-14 6.897 6,111,961 -286,604 0.57% 42,157,158
2016-09-15 2016-09-13 6.818 6,398,565 -330,130 0.60% 43,622,306
2016-09-14 2016-09-12 6.598 6,728,695 -1,879,685 0.63% 44,393,199
2016-09-13 2016-09-09 7.117 8,608,380 +32,012 0.81% 61,269,323
2016-09-12 2016-09-08 7.077 8,576,368 +105,033 0.81% 60,698,551
2016-09-09 2016-09-07 7.314 8,471,335 -161,054 0.80% 61,960,523
2016-09-08 2016-09-06 7.213 8,632,389 +2,245,055 0.81% 62,266,415
2016-09-07 2016-09-05 7.051 6,387,334 +1,033,417 0.61% 45,040,136
2016-09-06 2016-09-02 7.051 5,353,917 +357,836 0.51% 37,753,021
2016-09-05 2016-09-01 6.971 4,996,081 -267,263 0.47% 34,825,969
2016-09-02 2016-08-31 6.849 5,263,344 +114,824 0.50% 36,050,899
2016-09-01 2016-08-30 6.910 5,148,520 -719,631 0.49% 35,576,495
2016-08-31 2016-08-29 6.708 5,868,151 -10,429,821 0.56% 39,363,527
2016-08-30 2016-08-26 6.789 16,297,972 -238,557 1.55% 110,643,904
2016-08-29 2016-08-25 6.769 16,536,529 -86,890 1.57% 111,929,305
2016-08-26 2016-08-24 7.031 16,623,419 -597,403 1.58% 116,883,778
2016-08-25 2016-08-23 6.829 17,220,822 -79,189 1.64% 117,604,847
2016-08-24 2016-08-22 6.890 17,300,011 -371,199 1.64% 119,194,277
2016-08-23 2016-08-19 6.728 17,671,210 -263,006 1.68% 118,895,431
2016-08-22 2016-08-18 6.647 17,934,216 -1,759,285 1.70% 119,215,559
2016-08-19 2016-08-17 6.223 19,693,501 +13,887,291 1.87% 122,554,226
2016-08-18 2016-08-16 6.162 5,806,210 -853,971 0.55% 35,780,567
2016-08-17 2016-08-15 5.678 6,660,181 +3,446,210 0.63% 37,813,510
2016-08-16 2016-08-12 5.637 3,213,971 -14,713 0.31% 18,117,606
2016-08-15 2016-08-11 5.637 3,228,684 +23,262 0.31% 18,200,545
2016-08-12 2016-08-10 5.637 3,205,422 -5,939 0.30% 18,069,414
2016-08-11 2016-08-09 5.880 3,211,361 -30,191 0.31% 18,881,512
2016-08-10 2016-08-08 5.880 3,241,552 -83,149 0.31% 19,059,023
2016-08-09 2016-08-05 5.859 3,324,701 +26,232 0.32% 19,480,730
2016-08-08 2016-08-04 5.920 3,298,469 -39,100 0.31% 19,526,962
2016-08-05 2016-08-03 5.617 3,337,569 -48,503 0.32% 18,746,910
2016-08-04 2016-08-01 5.738 3,386,072 -26,232 0.32% 19,429,838
2016-08-03 2016-07-29 5.415 3,412,304 +179,660 0.32% 18,477,242
2016-08-01 2016-07-28 5.738 3,232,644 -40,089 0.31% 18,549,443
2016-07-29 2016-07-27 5.678 3,272,733 -20,787 0.31% 18,581,105
2016-07-28 2016-07-26 5.011 3,293,520 -11,879 0.31% 16,503,142
2016-07-27 2016-07-25 4.869 3,305,399 +105,916 0.31% 16,095,170
2016-07-26 2016-07-22 5.071 3,199,483 +74,735 0.30% 16,225,877
2016-07-25 2016-07-21 5.172 3,124,748 +4,454 0.30% 16,162,540
2016-07-22 2016-07-20 5.092 3,120,294 -56,422 0.30% 15,887,322
2016-07-21 2016-07-19 5.233 3,176,716 +92,632 0.30% 16,623,895
2016-07-20 2016-07-18 5.172 3,084,084 +536,114 0.29% 15,952,208
2016-07-19 2016-07-15 4.506 2,547,970 -3,464 0.24% 11,480,315
2016-07-18 2016-07-14 4.364 2,551,434 -59,392 0.24% 11,135,064
2016-07-15 2016-07-13 4.283 2,610,826 +48,503 0.25% 11,183,260
2016-07-14 2016-07-12 4.324 2,562,323 -44,049 0.24% 11,079,044
2016-07-13 2016-07-11 4.304 2,606,372 +97,997 0.25% 11,216,843
2016-07-12 2016-07-08 4.263 2,508,375 -14,353 0.24% 10,693,739
2016-07-11 2016-07-07 4.283 2,522,728 +7,919 0.24% 10,805,900
2016-07-08 2016-07-06 4.223 2,514,809 -50,978 0.24% 10,619,546
2016-07-07 2016-07-05 4.425 2,565,787 +38,604 0.24% 11,353,228
2016-07-06 2016-07-04 4.405 2,527,183 -10,888 0.24% 11,131,350
2016-07-05 2016-06-30 4.324 2,538,071 -2,970 0.24% 10,974,183
2016-07-04 2016-06-29 4.283 2,541,041 -23,756 0.24% 10,884,342
2016-06-30 2016-06-28 4.223 2,564,797 -21,283 0.24% 10,830,635
2016-06-29 2016-06-27 4.223 2,586,080 +18,313 0.25% 10,920,509
2016-06-28 2016-06-24 4.364 2,567,767 +13,363 0.24% 11,206,346
2016-06-27 2016-06-23 4.445 2,554,404 -6,434 0.24% 11,354,471
2016-06-24 2016-06-22 4.485 2,560,838 +22,272 0.24% 11,486,553
2016-06-23 2016-06-21 4.465 2,538,566 -8,414 0.24% 11,335,362
2016-06-22 2016-06-20 4.526 2,546,980 +2,851 0.24% 11,527,316
2016-06-21 2016-06-17 4.485 2,544,129 +37,120 0.24% 11,411,605
2016-06-20 2016-06-16 4.344 2,507,009 -7,979 0.24% 10,890,530
2016-06-17 2016-06-15 4.344 2,514,988 -6,572 0.24% 10,925,191
2016-06-16 2016-06-14 4.465 2,521,560 +415,248 0.24% 11,259,425
2016-06-15 2016-06-13 4.465 2,106,312 -553,334 0.20% 9,405,234
2016-06-14 2016-06-10 4.607 2,659,646 -91,563 0.25% 12,252,179
2016-06-13 2016-06-08 4.789 2,751,209 +15,838 0.26% 13,174,270
2016-06-10 2016-06-07 4.688 2,735,371 +86,118 0.26% 12,822,091
2016-06-08 2016-06-06 4.566 2,649,253 -86,613 0.25% 12,097,246
2016-06-07 2016-06-03 4.546 2,735,866 +39,100 0.26% 12,437,468
2016-06-06 2016-06-02 4.485 2,696,766 +2,475 0.26% 12,096,254
2016-06-03 2016-06-01 4.445 2,694,291 +495 0.26% 11,976,277
2016-06-02 2016-05-31 4.445 2,693,796 -54,938 0.26% 11,974,077
2016-06-01 2016-05-30 4.344 2,748,734 +39,100 0.26% 11,940,591
2016-05-31 2016-05-27 4.445 2,709,634 -26,727 0.26% 12,044,477
2016-05-30 2016-05-26 4.506 2,736,361 +116,804 0.26% 12,329,143
2016-05-27 2016-05-25 4.667 2,619,557 +495 0.25% 12,226,284
2016-05-26 2016-05-24 4.586 2,619,062 -9,403 0.25% 12,012,303
2016-05-25 2016-05-23 4.364 2,628,465 +49,988 0.25% 11,471,246
2016-05-24 2016-05-20 4.324 2,578,477 +3,068 0.24% 11,148,891
2016-05-23 2016-05-19 4.364 2,575,409 -60,876 0.24% 11,239,697
2016-05-20 2016-05-18 4.384 2,636,285 -21,282 0.25% 11,558,640
2016-05-19 2016-05-17 4.465 2,657,567 +28,548 0.25% 11,866,732
2016-05-18 2016-05-16 4.405 2,629,019 -46,109 0.25% 11,579,901
2016-05-17 2016-05-13 4.431 2,675,128 -21,282 0.25% 11,853,682
2016-05-16 2016-05-12 4.533 2,696,410 +33,791 0.26% 12,222,021
2016-05-13 2016-05-11 4.655 2,662,619 -12,791 0.25% 12,393,579
2016-05-12 2016-05-10 4.675 2,675,410 -1,749,726 0.26% 12,507,497
2016-05-11 2016-05-09 4.634 4,425,136 +17,219 0.42% 20,507,546
2016-05-10 2016-05-06 4.675 4,407,917 -9,839 0.42% 20,606,938
2016-05-09 2016-05-05 4.797 4,417,756 -87,081 0.42% 21,191,708
2016-05-06 2016-05-04 4.797 4,504,837 +120,443 0.43% 21,609,430
2016-05-05 2016-05-03 4.899 4,384,394 +123,979 0.42% 21,477,258
2016-05-04 2016-04-29 4.939 4,260,415 +644,987 0.41% 21,043,133
2016-05-03 2016-04-28 5.142 3,615,428 +31,978 0.35% 18,592,272
2016-04-29 2016-04-27 5.122 3,583,450 +68,386 0.34% 18,354,989
2016-04-28 2016-04-26 5.285 3,515,064 +27,058 0.34% 18,576,283
2016-04-27 2016-04-25 5.346 3,488,006 +65,926 0.33% 18,645,979
2016-04-26 2016-04-22 5.325 3,422,080 +48,214 0.33% 18,223,999
2016-04-25 2016-04-21 5.366 3,373,866 +136,278 0.32% 18,104,394
2016-04-22 2016-04-20 5.407 3,237,588 -8,855 0.31% 17,504,731
2016-04-21 2016-04-19 5.427 3,246,443 -4,417 0.31% 17,618,595
2016-04-20 2016-04-18 5.386 3,250,860 -44,289 0.31% 17,510,412
2016-04-19 2016-04-15 5.549 3,295,149 -80,001 0.31% 18,284,788
2016-04-18 2016-04-14 5.305 3,375,150 -47,230 0.32% 17,905,474
2016-04-15 2016-04-13 5.244 3,422,380 +385,712 0.33% 17,947,343
2016-04-14 2016-04-12 5.122 3,036,668 -25,091 0.29% 15,554,286
2016-04-13 2016-04-11 5.122 3,061,759 +6,396 0.29% 15,682,806
2016-04-12 2016-04-08 5.000 3,055,363 -492 0.29% 15,277,425
2016-04-11 2016-04-07 4.960 3,055,855 -17,219 0.29% 15,155,658
2016-04-08 2016-04-06 4.980 3,073,074 -153,990 0.29% 15,303,520
2016-04-07 2016-04-05 5.061 3,227,064 -31,979 0.31% 16,332,744
2016-04-06 2016-04-01 4.878 3,259,043 +5,904 0.31% 15,898,405
2016-04-05 2016-03-31 5.021 3,253,139 +693,692 0.31% 16,332,467
2016-04-01 2016-03-30 5.183 2,559,447 -61,497 0.24% 13,265,956
2016-03-31 2016-03-29 5.264 2,620,944 -878,677 0.25% 13,797,796
2016-03-30 2016-03-24 5.041 3,499,621 -48,706 0.33% 17,641,070
2016-03-29 2016-03-23 5.082 3,548,327 +82,703 0.34% 18,030,836
2016-03-24 2016-03-22 5.305 3,465,624 +493,406 0.33% 18,385,446
2016-03-23 2016-03-21 5.427 2,972,218 -86,097 0.28% 16,130,363
2016-03-22 2016-03-18 5.569 3,058,315 -116,107 0.29% 17,032,759
2016-03-21 2016-03-17 5.488 3,174,422 -13,776 0.30% 17,421,304
2016-03-18 2016-03-16 5.468 3,188,198 +53,626 0.30% 17,432,103
2016-03-17 2016-03-15 5.590 3,134,572 -233,607 0.30% 17,521,173
2016-03-16 2016-03-14 6.017 3,368,179 +613,792 0.32% 20,264,650
2016-03-15 2016-03-11 5.874 2,754,387 +1,476 0.26% 16,179,870
2016-03-14 2016-03-10 5.630 2,752,911 -29,026 0.26% 15,499,731
2016-03-11 2016-03-09 5.671 2,781,937 -93,477 0.27% 15,776,248
2016-03-10 2016-03-08 5.752 2,875,414 -46,738 0.27% 16,540,135
2016-03-09 2016-03-07 5.732 2,922,152 -58,545 0.28% 16,749,588
2016-03-08 2016-03-04 5.569 2,980,697 -93,628 0.28% 16,600,479
2016-03-07 2016-03-03 5.529 3,074,325 -178,010 0.29% 16,996,947
2016-03-04 2016-03-02 5.183 3,252,335 -489,618 0.31% 16,857,287
2016-03-03 2016-03-01 5.142 3,741,953 +501,328 0.36% 19,242,925
2016-03-02 2016-02-29 5.061 3,240,625 -5,904 0.31% 16,401,379
2016-03-01 2016-02-26 5.122 3,246,529 +61,386 0.31% 16,629,227
2016-02-29 2016-02-25 5.061 3,185,143 -11,696 0.30% 16,120,574
2016-02-26 2016-02-24 5.163 3,196,839 +113,155 0.31% 16,504,665
2016-02-25 2016-02-23 5.183 3,083,684 +4,719 0.29% 15,983,146
2016-02-24 2016-02-22 5.082 3,078,965 -167,958 0.29% 15,645,772
2016-02-23 2016-02-19 5.061 3,246,923 -30,995 0.31% 16,433,254
2016-02-22 2016-02-18 5.163 3,277,918 -68,877 0.31% 16,923,260
2016-02-19 2016-02-17 5.183 3,346,795 -40,834 0.32% 17,346,886
2016-02-18 2016-02-16 5.264 3,387,629 -105,284 0.32% 17,833,962
2016-02-17 2016-02-15 5.061 3,492,913 +44,475 0.33% 17,678,253
2016-02-16 2016-02-12 4.736 3,448,438 -443,223 0.33% 16,331,669
2016-02-15 2016-02-11 4.695 3,891,661 +55,840 0.37% 18,272,552
2016-02-12 2016-02-05 5.041 3,835,821 -1,080,586 0.37% 19,335,804
2016-02-11 2016-02-04 5.142 4,916,407 +1,619,548 0.47% 25,282,533
2016-02-05 2016-02-03 5.122 3,296,859 -86,588 0.32% 16,887,025
2016-02-04 2016-02-02 5.325 3,383,447 -7,380 0.32% 18,018,262
2016-02-03 2016-02-01 5.122 3,390,827 -33,455 0.32% 17,368,344
2016-02-02 2016-01-29 5.021 3,424,282 -188,428 0.33% 17,191,695
2016-02-01 2016-01-28 4.939 3,612,710 +52,642 0.35% 17,843,975
2016-01-29 2016-01-27 5.000 3,560,068 -253,571 0.34% 17,801,050
2016-01-28 2016-01-26 5.061 3,813,639 -1,275 0.36% 19,301,504
2016-01-27 2016-01-25 5.305 3,814,914 -123,979 0.36% 20,238,461
2016-01-26 2016-01-22 5.142 3,938,893 -34,439 0.38% 20,255,685
2016-01-25 2016-01-21 5.285 3,973,332 -4,920 0.38% 20,998,121
2016-01-22 2016-01-20 5.468 3,978,252 -1,968 0.38% 21,751,880
2016-01-21 2016-01-19 5.691 3,980,220 +539,211 0.38% 22,652,562
2016-01-20 2016-01-18 5.549 3,441,009 +145,626 0.33% 19,094,165
2016-01-19 2016-01-15 5.773 3,295,383 +50,294 0.31% 19,022,889
2016-01-18 2016-01-14 5.874 3,245,089 -135,898 0.31% 19,062,361
2016-01-15 2016-01-13 5.996 3,380,987 +35,914 0.32% 20,272,987
2016-01-14 2016-01-12 6.017 3,345,073 +211,271 0.32% 20,125,632
2016-01-13 2016-01-11 6.017 3,133,802 +28,043 0.30% 18,854,520
2016-01-12 2016-01-08 6.342 3,105,759 +29,027 0.30% 19,695,843
2016-01-11 2016-01-07 6.525 3,076,732 +203,680 0.29% 20,074,601
2016-01-08 2016-01-06 6.850 2,873,052 -3,932 0.27% 19,680,024
2016-01-07 2016-01-05 7.114 2,876,984 -42,314 0.27% 20,467,166
2016-01-06 2016-01-04 7.175 2,919,298 -61,006 0.28% 20,946,206
2016-01-05 2015-12-31 7.114 2,980,304 +381,031 0.28% 21,202,196
2016-01-04 2015-12-29 7.134 2,599,273 +55,848 0.25% 18,544,334
2015-12-30 2015-12-28 7.114 2,543,425 -523,959 0.24% 18,094,193
2015-12-29 2015-12-24 6.972 3,067,384 +92,000 0.29% 21,385,258
2015-12-28 2015-12-22 6.911 2,975,384 -3,444 0.28% 20,562,417
2015-12-23 2015-12-21 6.972 2,978,828 +11,316 0.28% 20,767,861
2015-12-22 2015-12-18 6.992 2,967,512 -58,448 0.28% 20,749,286
2015-12-21 2015-12-17 7.134 3,025,960 +31,487 0.29% 21,588,503
2015-12-18 2015-12-16 7.073 2,994,473 -28,535 0.29% 21,181,264
2015-12-17 2015-12-15 7.033 3,023,008 -47,097 0.29% 21,260,214
2015-12-16 2015-12-14 6.972 3,070,105 +55,102 0.29% 21,404,228
2015-12-15 2015-12-11 6.891 3,015,003 +5,903 0.29% 20,774,935
2015-12-14 2015-12-10 7.114 3,009,100 +22,632 0.29% 21,407,053
2015-12-11 2015-12-09 7.358 2,986,468 -12,300 0.29% 21,974,483
2015-12-10 2015-12-08 7.460 2,998,768 +269,113 0.29% 22,369,751
2015-12-09 2015-12-07 7.541 2,729,655 +37,442 0.26% 20,584,195
2015-12-08 2015-12-04 7.480 2,692,213 +80,193 0.26% 20,137,681
2015-12-07 2015-12-03 7.622 2,612,020 -129,883 0.25% 19,909,483
2015-12-04 2015-12-02 7.704 2,741,903 -44,278 0.26% 21,122,413
2015-12-03 2015-12-01 7.561 2,786,181 +5,018 0.27% 21,067,087
2015-12-02 2015-11-30 7.500 2,781,163 -68,877 0.27% 20,859,555
2015-12-01 2015-11-27 7.419 2,850,040 -238,217 0.27% 21,144,433
2015-11-30 2015-11-26 7.622 3,088,257 -96,480 0.30% 23,539,483
2015-11-27 2015-11-25 7.622 3,184,737 -163,829 0.30% 24,274,879
2015-11-26 2015-11-24 7.622 3,348,566 -119,059 0.32% 25,523,625
2015-11-25 2015-11-23 7.602 3,467,625 -20,171 0.33% 26,360,640
2015-11-24 2015-11-20 7.480 3,487,796 -50,182 0.33% 26,088,621
2015-11-23 2015-11-19 7.439 3,537,978 -30,995 0.34% 26,320,155
2015-11-20 2015-11-18 7.399 3,568,973 -25,091 0.34% 26,405,651
2015-11-19 2015-11-17 7.561 3,594,064 +43,294 0.34% 27,175,715
2015-11-18 2015-11-16 7.561 3,550,770 +150,054 0.34% 26,848,357
2015-11-17 2015-11-13 7.561 3,400,716 +22,631 0.33% 25,713,757
2015-11-16 2015-11-12 7.846 3,378,085 +258,290 0.32% 26,503,920
2015-11-13 2015-11-11 7.927 3,119,795 -23,123 0.30% 24,731,069
2015-11-12 2015-11-10 7.704 3,142,918 +50,674 0.30% 24,211,656
2015-11-11 2015-11-09 7.927 3,092,244 +45,754 0.30% 24,512,668
2015-11-10 2015-11-06 7.886 3,046,490 +1,968 0.29% 24,026,124
2015-11-09 2015-11-05 8.069 3,044,522 +54,118 0.29% 24,567,550
2015-11-06 2015-11-04 8.029 2,990,404 +451,146 0.29% 24,009,283
2015-11-05 2015-11-03 7.968 2,539,258 +73,797 0.24% 20,232,294
2015-11-04 2015-11-02 8.130 2,465,461 +56,086 0.24% 20,045,198
2015-11-03 2015-10-30 8.334 2,409,375 +101,839 0.23% 20,078,926
2015-11-02 2015-10-29 8.130 2,307,536 -155,957 0.22% 18,761,204
2015-10-30 2015-10-28 8.110 2,463,493 +212,535 0.24% 19,979,125
2015-10-29 2015-10-27 8.496 2,250,958 -29,027 0.22% 19,124,756
2015-10-28 2015-10-26 7.927 2,279,985 +136,771 0.22% 18,073,773
2015-10-27 2015-10-23 7.968 2,143,214 -41,326 0.20% 17,076,695
2015-10-26 2015-10-22 7.744 2,184,540 -87,573 0.21% 16,917,540
2015-10-23 2015-10-20 7.765 2,272,113 -75,273 0.22% 17,641,907
2015-10-22 2015-10-19 7.907 2,347,386 -254,452 0.22% 18,560,358
2015-10-20 2015-10-16 7.846 2,601,838 -119,059 0.25% 20,413,609
2015-10-19 2015-10-15 7.317 2,720,897 +38,866 0.26% 19,909,797
2015-10-16 2015-10-14 7.114 2,682,031 +191,872 0.26% 19,080,250
2015-10-15 2015-10-13 7.114 2,490,159 -295,680 0.24% 17,715,253
2015-10-14 2015-10-12 7.195 2,785,839 +204,172 0.27% 20,045,251
2015-10-13 2015-10-09 7.297 2,581,667 -221,145 0.25% 18,838,525
2015-10-12 2015-10-08 7.195 2,802,812 +185,968 0.27% 20,167,379
2015-10-09 2015-10-07 7.256 2,616,844 +10,332 0.25% 18,988,833
2015-10-08 2015-10-06 6.992 2,606,512 -30,011 0.25% 18,225,120
2015-10-07 2015-10-05 6.951 2,636,523 -22,631 0.25% 18,327,781
2015-10-06 2015-10-02 7.094 2,659,154 -13,775 0.25% 18,863,451
2015-10-05 2015-09-30 6.382 2,672,929 +75,273 0.26% 17,059,618
2015-10-02 2015-09-29 6.536 2,597,656 +184,984 0.25% 16,978,619
2015-09-30 2015-09-25 6.804 2,412,672 +53,164 0.23% 16,416,240
2015-09-29 2015-09-24 6.866 2,359,508 +63,050 0.23% 16,200,453
2015-09-25 2015-09-23 6.928 2,296,458 +29,100 0.22% 15,909,600
2015-09-24 2015-09-22 7.237 2,267,358 +40,254 0.22% 16,409,248
2015-09-23 2015-09-21 7.402 2,227,104 -26,674 0.22% 16,485,283
2015-09-22 2015-09-18 7.237 2,253,778 -56,745 0.22% 16,310,967
2015-09-21 2015-09-17 7.237 2,310,523 +76,144 0.22% 16,721,640
2015-09-18 2015-09-16 7.237 2,234,379 -16,489 0.22% 16,170,574
2015-09-17 2015-09-15 7.258 2,250,868 +20,369 0.22% 16,336,317
2015-09-16 2015-09-14 7.072 2,230,499 -224,068 0.22% 15,774,573
2015-09-15 2015-09-11 7.031 2,454,567 +231,828 0.24% 17,258,011
2015-09-14 2015-09-10 7.010 2,222,739 -172,173 0.22% 15,582,203
2015-09-11 2015-09-09 7.320 2,394,912 +86,329 0.23% 17,529,898
2015-09-10 2015-09-08 6.969 2,308,583 +11,155 0.22% 16,088,800
2015-09-09 2015-09-07 6.639 2,297,428 +101,849 0.22% 15,253,140
2015-09-08 2015-09-04 6.516 2,195,579 +380,237 0.21% 14,305,321
2015-09-07 2015-09-02 6.887 1,815,342 +970 0.18% 12,501,623
2015-09-04 2015-09-01 6.660 1,814,372 +490,574 0.18% 12,083,433
2015-09-02 2015-08-31 7.113 1,323,798 -449,591 0.13% 9,416,777
2015-09-01 2015-08-28 8.371 1,773,389 -21,825 0.17% 14,845,387
2015-08-31 2015-08-27 8.454 1,795,214 -277,418 0.17% 15,176,148
2015-08-28 2015-08-26 8.144 2,072,632 +2,910 0.20% 16,880,323
2015-08-27 2015-08-25 8.186 2,069,722 -150,349 0.20% 16,941,973
2015-08-26 2015-08-24 8.165 2,220,071 +33,098 0.22% 18,126,899
2015-08-25 2015-08-21 9.093 2,186,973 -2,058 0.21% 19,885,819
2015-08-24 2015-08-20 9.299 2,189,031 -230,859 0.21% 20,355,882
2015-08-21 2015-08-19 10.371 2,419,890 +1,008,308 0.23% 25,097,189
2015-08-20 2015-08-18 10.392 1,411,582 -527,676 0.14% 14,668,919
2015-08-19 2015-08-17 9.897 1,939,258 -121,249 0.19% 19,192,798
2015-08-18 2015-08-14 10.247 2,060,507 -612,551 0.20% 21,115,042
2015-08-17 2015-08-13 9.423 2,673,058 -214,368 0.26% 25,187,557
2015-08-14 2015-08-12 9.815 2,887,426 -173,629 0.28% 28,338,658
2015-08-13 2015-08-11 10.165 3,061,055 -140,649 0.30% 31,115,696
2015-08-12 2015-08-10 10.804 3,201,704 -689,665 0.31% 34,591,861
2015-08-11 2015-08-07 10.330 3,891,369 -1,099,002 0.38% 40,197,737
2015-08-10 2015-08-06 9.959 4,990,371 -415,157 0.48% 49,698,288
2015-08-07 2015-08-05 9.773 5,405,528 -1,217,826 0.52% 52,829,674
2015-08-06 2015-08-04 9.320 6,623,354 -1,903,853 0.64% 61,727,384
2015-08-05 2015-08-03 9.278 8,527,207 +668,810 0.83% 79,119,000
2015-08-04 2015-07-31 9.670 7,858,397 +2,357,568 0.76% 75,992,070
2015-08-03 2015-07-30 9.897 5,500,829 +426,796 0.53% 54,441,596
2015-07-31 2015-07-29 9.773 5,074,033 +2,291,609 0.49% 49,589,884
2015-07-30 2015-07-28 9.815 2,782,424 -47,045 0.27% 27,308,115
2015-07-29 2015-07-27 9.526 2,829,469 +298,758 0.27% 26,953,079
2015-07-28 2015-07-24 10.784 2,530,711 -47,530 0.25% 27,290,137
2015-07-27 2015-07-23 11.299 2,578,241 +122,704 0.25% 29,131,680
2015-07-24 2015-07-22 10.701 2,455,537 -276,448 0.24% 26,276,971
2015-07-23 2015-07-21 10.866 2,731,985 -31,525 0.26% 29,685,912
2015-07-22 2015-07-20 10.680 2,763,510 +325,433 0.27% 29,515,644
2015-07-21 2015-07-17 10.516 2,438,077 +52,380 0.24% 25,637,700
2015-07-20 2015-07-16 10.351 2,385,697 +26,674 0.23% 24,693,376
2015-07-17 2015-07-15 10.062 2,359,023 -485,966 0.23% 23,736,324
2015-07-16 2015-07-14 10.371 2,844,989 +334,163 0.28% 29,505,980
2015-07-15 2015-07-13 10.722 2,510,826 +246,378 0.24% 26,920,395
2015-07-14 2015-07-10 10.083 2,264,448 -485 0.22% 22,831,407
2015-07-13 2015-07-09 9.711 2,264,933 -117,854 0.22% 21,995,697
2015-07-10 2015-07-08 8.474 2,382,787 +42,367 0.23% 20,192,427
2015-07-09 2015-07-07 9.052 2,340,420 -392,362 0.23% 21,184,577
2015-07-08 2015-07-06 9.340 2,732,782 -32,009 0.26% 25,524,936
2015-07-07 2015-07-03 10.309 2,764,791 +174,113 0.27% 28,503,210
2015-07-06 2015-07-02 10.969 2,590,678 +177,509 0.25% 28,417,544
2015-07-03 2015-06-30 11.856 2,413,169 -165,384 0.23% 28,609,947
2015-07-02 2015-06-29 11.567 2,578,553 +25,705 0.25% 29,826,369
2015-06-30 2015-06-26 12.083 2,552,848 -34,920 0.25% 30,844,948
2015-06-29 2015-06-25 12.083 2,587,768 -21,340 0.25% 31,266,871
2015-06-26 2015-06-24 12.351 2,609,108 -34,919 0.25% 32,224,067
2015-06-25 2015-06-23 12.351 2,644,027 +55,774 0.26% 32,655,337
2015-06-24 2015-06-22 12.371 2,588,253 +1,940 0.25% 32,019,861
2015-06-23 2015-06-19 11.876 2,586,313 +4,365 0.25% 30,716,027
2015-06-22 2015-06-18 12.371 2,581,948 -24,541 0.25% 31,941,861
2015-06-19 2015-06-17 12.309 2,606,489 -146,954 0.25% 32,084,235
2015-06-18 2015-06-16 12.351 2,753,443 -138,709 0.27% 34,006,691
2015-06-17 2015-06-15 12.248 2,892,152 -11,639 0.28% 35,421,669
2015-06-16 2015-06-12 12.722 2,903,791 -68,385 0.28% 36,941,284
2015-06-15 2015-06-11 12.454 2,972,176 -72,749 0.29% 37,014,589
2015-06-12 2015-06-10 12.206 3,044,925 -17,945 0.30% 37,167,194
2015-06-11 2015-06-09 11.815 3,062,870 +123,674 0.30% 36,186,340
2015-06-10 2015-06-08 12.144 2,939,196 +394,302 0.29% 35,694,829
2015-06-09 2015-06-05 12.124 2,544,894 +246,863 0.25% 30,853,788
2015-06-08 2015-06-04 12.495 2,298,031 +26,190 0.22% 28,713,754
2015-06-05 2015-06-03 13.093 2,271,841 -433,899 0.22% 29,744,942
2015-06-04 2015-06-02 13.093 2,705,740 +11,758 0.26% 35,425,930
2015-06-03 2015-06-01 13.340 2,693,982 +76,629 0.26% 35,938,541
2015-06-02 2015-05-29 13.113 2,617,353 -483,056 0.26% 34,322,656
2015-06-01 2015-05-28 13.526 3,100,409 +434,072 0.30% 41,935,739
2015-05-29 2015-05-27 13.835 2,666,337 +85,844 0.26% 36,889,182
2015-05-28 2015-05-26 13.320 2,580,493 +125,614 0.25% 34,371,356
2015-05-27 2015-05-22 13.134 2,454,879 +279,358 0.24% 32,242,669
2015-05-26 2015-05-21 13.093 2,175,521 -538,831 0.21% 28,483,836
2015-05-21 2015-05-19 13.679 2,714,352 +1,625,713 0.27% 37,129,409
2015-05-20 2015-05-18 12.932 1,088,639 -20,715 0.11% 14,077,917
2015-05-19 2015-05-15 11.998 1,109,354 +581,797 0.11% 13,309,583
2015-05-18 2015-05-14 12.060 527,557 -36,106 0.05% 6,362,268
2015-05-15 2015-05-13 11.956 563,663 -282,795 0.06% 6,739,202
2015-05-14 2015-05-12 12.018 846,458 -198,004 0.08% 10,173,033
2015-05-13 2015-05-11 11.749 1,044,462 +6,262 0.10% 12,270,875
2015-05-12 2015-05-08 11.375 1,038,200 +9,636 0.10% 11,809,406
2015-05-11 2015-05-07 10.669 1,028,564 -609,518 0.10% 10,973,897
2015-05-08 2015-05-06 11.541 1,638,082 -1,147,472 0.16% 18,905,009
2015-05-07 2015-05-05 11.998 2,785,554 +12,526 0.27% 33,419,956
2015-05-06 2015-05-04 12.454 2,773,028 -337,388 0.27% 34,535,994
2015-05-05 2015-04-30 12.600 3,110,416 -702,892 0.31% 39,189,852
2015-05-04 2015-04-29 12.683 3,813,308 -837,513 0.38% 48,362,590
2015-04-30 2015-04-28 13.056 4,650,821 +37,096 0.46% 60,722,092
2015-04-29 2015-04-27 12.932 4,613,725 -625,602 0.45% 59,663,154
2015-04-28 2015-04-24 12.454 5,239,327 +304,474 0.52% 65,251,908
2015-04-27 2015-04-23 12.537 4,934,853 +66,965 0.49% 61,869,644
2015-04-24 2015-04-22 12.600 4,867,888 +75,944 0.48% 61,333,214
2015-04-23 2015-04-21 12.371 4,791,944 +51,066 0.47% 59,282,219
2015-04-22 2015-04-20 12.496 4,740,878 -367,497 0.47% 59,240,911
2015-04-21 2015-04-17 12.683 5,108,375 -576,189 0.50% 64,787,383
2015-04-20 2015-04-16 12.330 5,684,564 -1,614,388 0.56% 70,089,032
2015-04-17 2015-04-15 11.915 7,298,952 -3,786,562 0.72% 86,963,870
2015-04-16 2015-04-14 11.873 11,085,514 +4,082,942 1.09% 131,618,920
2015-04-15 2015-04-13 12.309 7,002,572 +5,271,115 0.69% 86,194,337
2015-04-14 2015-04-10 12.350 1,731,457 -150,310 0.17% 21,384,305
2015-04-13 2015-04-09 11.811 1,881,767 +109,472 0.19% 22,225,143
2015-04-10 2015-04-08 11.022 1,772,295 -222,687 0.17% 19,534,261
2015-04-09 2015-04-02 10.026 1,994,982 -242,326 0.20% 20,001,040
2015-04-08 2015-04-01 9.818 2,237,308 +59,256 0.22% 21,966,121
2015-04-02 2015-03-31 9.756 2,178,052 -39,022 0.21% 21,248,710
2015-04-01 2015-03-30 10.088 2,217,074 -70,338 0.22% 22,365,722
2015-03-31 2015-03-27 9.528 2,287,412 -416,725 0.23% 21,793,327
2015-03-30 2015-03-26 9.652 2,704,137 +233,655 0.27% 26,100,456
2015-03-27 2015-03-25 9.320 2,470,482 +626,774 0.24% 23,024,727
2015-03-26 2015-03-24 8.801 1,843,708 +28,424 0.18% 16,226,485
2015-03-25 2015-03-23 9.444 1,815,284 -16,380 0.18% 17,144,406
2015-03-24 2015-03-20 9.009 1,831,664 +58,775 0.18% 16,500,686
2015-03-23 2015-03-19 8.946 1,772,889 +91,535 0.17% 15,860,807
2015-03-20 2015-03-18 9.216 1,681,354 +67,447 0.17% 15,495,607
2015-03-19 2015-03-17 9.320 1,613,907 +56,848 0.16% 15,041,505
2015-03-18 2015-03-16 9.341 1,557,059 +139,230 0.15% 14,544,006
2015-03-17 2015-03-13 9.590 1,417,829 +4,817 0.14% 13,596,662
2015-03-16 2015-03-12 9.756 1,413,012 -27,942 0.14% 13,785,108
2015-03-13 2015-03-11 9.548 1,440,954 -3,854 0.14% 13,758,605
2015-03-12 2015-03-10 9.735 1,444,808 -49,622 0.14% 14,065,314
2015-03-11 2015-03-09 9.424 1,494,430 -53,957 0.15% 14,083,088
2015-03-10 2015-03-06 9.714 1,548,387 -46,731 0.15% 15,041,524
2015-03-09 2015-03-05 9.714 1,595,118 -4,591,203 0.16% 15,495,483
2015-03-06 2015-03-04 8.967 6,186,321 +2,359,676 0.61% 55,473,128
2015-03-05 2015-03-03 8.614 3,826,645 +1,889,957 0.38% 32,963,455
2015-03-04 2015-03-02 8.261 1,936,688 +77,564 0.19% 15,999,602
2015-03-03 2015-02-27 8.075 1,859,124 +117,550 0.18% 15,011,511
2015-03-02 2015-02-26 8.178 1,741,574 +130,076 0.17% 14,243,103
2015-02-27 2015-02-25 8.158 1,611,498 +20,716 0.16% 13,145,853
2015-02-26 2015-02-24 8.365 1,590,782 +22,643 0.16% 13,307,062
2015-02-25 2015-02-23 8.427 1,568,139 -33,724 0.15% 13,215,301
2015-02-24 2015-02-18 8.448 1,601,863 -38,541 0.16% 13,532,756
2015-02-23 2015-02-16 8.490 1,640,404 +52,994 0.16% 13,926,455
2015-02-17 2015-02-13 8.697 1,587,410 +27,942 0.16% 13,806,055
2015-02-16 2015-02-12 8.656 1,559,468 -237,991 0.15% 13,498,297
2015-02-13 2015-02-11 8.552 1,797,459 -114,178 0.18% 15,371,727
2015-02-12 2015-02-10 8.510 1,911,637 -166,208 0.19% 16,268,808
2015-02-11 2015-02-09 8.386 2,077,845 -99,243 0.20% 17,424,526
2015-02-10 2015-02-06 8.573 2,177,088 -63,593 0.21% 18,663,474
2015-02-09 2015-02-05 8.282 2,240,681 -283,276 0.22% 18,557,496
2015-02-06 2015-02-04 8.199 2,523,957 -57,812 0.25% 20,694,051
2015-02-05 2015-02-03 8.241 2,581,769 -6,263 0.25% 21,275,234
2015-02-04 2015-02-02 8.075 2,588,032 -132,003 0.25% 20,897,085
2015-02-03 2015-01-30 8.137 2,720,035 -46,731 0.27% 22,132,324
2015-02-02 2015-01-29 7.991 2,766,766 +11,562 0.27% 22,110,554
2015-01-30 2015-01-28 7.950 2,755,204 -12,044 0.27% 21,903,776
2015-01-29 2015-01-27 7.805 2,767,248 +12,526 0.27% 21,597,445
2015-01-28 2015-01-26 8.054 2,754,722 -27,942 0.27% 22,185,844
2015-01-27 2015-01-23 8.054 2,782,664 -930,767 0.27% 22,410,882
2015-01-26 2015-01-22 8.075 3,713,431 +26,497 0.37% 29,984,128
2015-01-23 2015-01-21 8.095 3,686,934 -418,170 0.36% 29,846,707
2015-01-22 2015-01-20 7.991 4,105,104 -101,170 0.40% 32,805,854
2015-01-21 2015-01-19 7.473 4,206,274 +125,258 0.41% 31,431,602
2015-01-20 2015-01-16 7.971 4,081,016 +32,760 0.40% 32,528,646
2015-01-19 2015-01-15 8.075 4,048,256 -91,053 0.40% 32,687,675
2015-01-16 2015-01-14 7.929 4,139,309 -61,666 0.41% 32,821,443
2015-01-15 2015-01-13 8.261 4,200,975 +215,348 0.41% 34,705,606
2015-01-14 2015-01-12 8.075 3,985,627 +36,133 0.39% 32,181,976
2015-01-13 2015-01-09 8.199 3,949,494 +120,922 0.39% 32,382,100
2015-01-12 2015-01-08 7.763 3,828,572 +436,959 0.38% 29,721,784
2015-01-09 2015-01-07 7.182 3,391,613 +72,265 0.33% 24,358,405
2015-01-08 2015-01-06 7.057 3,319,348 +1,411,566 0.33% 23,426,001
2015-01-07 2015-01-05 7.057 1,907,782 +256,298 0.19% 13,464,001
2015-01-06 2015-01-02 6.829 1,651,484 -101,171 0.16% 11,278,120
2015-01-05 2014-12-31 6.954 1,752,655 +182,589 0.17% 12,187,306
2015-01-02 2014-12-29 6.891 1,570,066 -174,323 0.15% 10,819,880
2014-12-30 2014-12-24 7.057 1,744,389 -468,515 0.17% 12,310,869
2014-12-29 2014-12-22 6.788 2,212,904 +206,677 0.22% 15,020,237
2014-12-23 2014-12-19 6.995 2,006,227 -280,784 0.20% 14,033,837
2014-12-22 2014-12-18 7.016 2,287,011 +99,243 0.23% 16,045,432
2014-12-19 2014-12-17 7.037 2,187,768 -126,285 0.22% 15,394,565
2014-12-18 2014-12-16 7.431 2,314,053 +171,026 0.23% 17,195,816
2014-12-17 2014-12-15 7.431 2,143,027 -1,301,098 0.21% 15,924,915
2014-12-16 2014-12-12 7.722 3,444,125 -83,827 0.34% 26,594,284
2014-12-15 2014-12-11 7.556 3,527,952 +84,875 0.35% 26,655,726
2014-12-12 2014-12-10 7.306 3,443,077 +180,577 0.34% 25,156,827
2014-12-11 2014-12-09 7.223 3,262,500 +296,766 0.32% 23,566,562
2014-12-10 2014-12-08 7.473 2,965,734 +258,707 0.29% 22,161,602
2014-12-09 2014-12-05 7.618 2,707,027 +301,102 0.27% 20,621,731
2014-12-08 2014-12-04 7.929 2,405,925 +149,828 0.24% 19,077,080
2014-12-05 2014-12-03 7.929 2,256,097 +42,395 0.22% 17,889,063
2014-12-04 2014-12-02 8.033 2,213,702 +162,836 0.22% 17,782,654
2014-12-03 2014-12-01 8.199 2,050,866 +124,295 0.20% 16,815,154
2014-12-02 2014-11-28 8.531 1,926,571 +98,761 0.19% 16,435,893
2014-12-01 2014-11-27 8.884 1,827,810 -35,168 0.18% 16,238,327
2014-11-28 2014-11-26 8.946 1,862,978 +5,299 0.18% 16,666,770
2014-11-27 2014-11-25 8.863 1,857,679 +42,877 0.18% 16,465,124
2014-11-26 2014-11-24 8.801 1,814,802 +4,818 0.18% 15,972,083
2014-11-25 2014-11-21 9.009 1,809,984 +483,208 0.18% 16,305,380
2014-11-24 2014-11-20 8.739 1,326,776 +119,959 0.13% 11,594,343
2014-11-21 2014-11-19 8.261 1,206,817 -34,205 0.12% 9,969,903
2014-11-20 2014-11-18 8.137 1,241,022 +119,477 0.12% 10,097,922
2014-11-19 2014-11-17 7.846 1,121,545 +47,213 0.11% 8,799,844
2014-11-18 2014-11-14 7.680 1,074,332 -67,929 0.11% 8,251,002
2014-11-17 2014-11-13 7.659 1,142,261 -66,965 0.11% 8,748,995
2014-11-14 2014-11-12 7.535 1,209,226 -69,374 0.12% 9,111,304
2014-11-13 2014-11-11 7.514 1,278,600 -56,366 0.13% 9,607,485
2014-11-12 2014-11-10 7.452 1,334,966 -68,410 0.13% 9,947,893
2014-11-11 2014-11-07 7.306 1,403,376 +98,279 0.14% 10,253,760
2014-11-10 2014-11-06 7.037 1,305,097 +223,057 0.13% 9,183,515
2014-11-07 2014-11-05 7.140 1,082,040 -24,570 0.11% 7,726,240
2014-11-06 2014-11-04 7.431 1,106,610 +115,141 0.11% 8,223,261
2014-11-05 2014-11-03 7.431 991,469 +45,768 0.10% 7,367,644
2014-11-04 2014-10-31 7.556 945,701 -22,643 0.09% 7,145,320
2014-11-03 2014-10-30 7.327 968,344 -30,833 0.10% 7,095,301
2014-10-31 2014-10-29 7.390 999,177 +74,191 0.10% 7,383,442
2014-10-30 2014-10-28 7.348 924,986 +89,001 0.09% 6,796,806
2014-10-29 2014-10-27 7.473 835,985 +102,259 0.08% 6,246,942
2014-10-28 2014-10-24 7.597 733,726 -16,380 0.07% 5,574,186
2014-10-27 2014-10-23 7.659 750,106 -84,308 0.07% 5,745,336
2014-10-24 2014-10-22 7.784 834,414 -30,351 0.08% 6,495,002
2014-10-23 2014-10-21 7.722 864,765 +106,942 0.09% 6,677,402
2014-10-22 2014-10-20 7.535 757,823 +100,689 0.08% 5,710,063
2014-10-21 2014-10-17 7.825 657,134 +14,935 0.07% 5,142,351
2014-10-20 2014-10-16 7.805 642,199 -1,446 0.06% 5,012,148
2014-10-17 2014-10-15 7.514 643,645 +54,440 0.06% 4,836,391
2014-10-16 2014-10-14 7.680 589,205 +20,715 0.06% 4,525,167
2014-10-15 2014-10-13 7.639 568,490 -13,489 0.06% 4,342,473
2014-10-14 2014-10-10 7.763 581,979 -14,935 0.06% 4,517,991
2014-10-13 2014-10-09 7.742 596,914 +9,154 0.06% 4,621,544
2014-10-10 2014-10-08 7.908 587,760 +12,044 0.06% 4,648,271
2014-10-09 2014-10-07 7.908 575,716 +92,823 0.06% 4,553,022
2014-10-08 2014-10-06 7.908 482,893 -36,132 0.05% 3,818,936
2014-10-07 2014-10-03 7.680 519,025 -81,900 0.05% 3,986,176
2014-10-06 2014-09-30 7.971 600,925 -126,704 0.06% 4,789,806
2014-10-03 2014-09-29 7.680 727,629 +8,672 0.07% 5,588,280
2014-09-30 2014-09-26 7.867 718,957 -13,489 0.07% 5,655,989
2014-09-29 2014-09-25 8.199 732,446 -20,567 0.07% 6,005,362
2014-09-26 2014-09-24 7.825 753,013 +45,918 0.07% 5,892,645
2014-09-25 2014-09-23 7.680 707,095 -451,090 0.07% 5,430,577
2014-09-24 2014-09-22 7.410 1,158,185 -156,248 0.12% 8,582,476
2014-09-23 2014-09-19 7.452 1,314,433 +299,674 0.13% 9,794,885
2014-09-22 2014-09-18 7.514 1,014,759 +43,841 0.10% 7,624,967
2014-09-19 2014-09-17 7.390 970,918 +5,781 0.10% 7,174,622
2014-09-18 2014-09-16 7.327 965,137 -79,009 0.10% 7,071,803
2014-09-17 2014-09-15 6.871 1,044,146 -40,468 0.10% 7,173,906
2014-09-16 2014-09-12 6.808 1,084,614 +25,051 0.11% 7,384,405
2014-09-15 2014-09-11 6.767 1,059,563 +11,081 0.11% 7,170,481
2014-09-12 2014-09-10 6.809 1,048,482 -945,316 0.10% 7,139,427
2014-09-11 2014-09-08 6.767 1,993,798 -3,341 0.20% 13,492,819
2014-09-10 2014-09-05 6.705 1,997,139 +25,296 0.20% 13,389,898
2014-09-08 2014-09-04 6.746 1,971,843 +62,525 0.20% 13,302,927
2014-09-05 2014-09-03 6.705 1,909,318 -16,228 0.19% 12,801,099
2014-09-04 2014-09-02 6.516 1,925,546 -13,364 0.19% 12,546,809
2014-09-03 2014-09-01 6.369 1,938,910 +28,637 0.19% 12,349,525
2014-09-02 2014-08-29 6.432 1,910,273 +10,023 0.19% 12,287,197
2014-09-01 2014-08-28 6.432 1,900,250 -3,341 0.19% 12,222,727
2014-08-29 2014-08-27 6.411 1,903,591 -477 0.19% 12,204,334
2014-08-28 2014-08-26 6.390 1,904,068 +63,002 0.19% 12,167,498
2014-08-27 2014-08-25 6.558 1,841,066 +42,479 0.18% 12,073,486
2014-08-26 2014-08-22 6.579 1,798,587 +45,342 0.18% 11,832,598
2014-08-25 2014-08-21 6.453 1,753,245 +82,571 0.18% 11,313,900
2014-08-22 2014-08-20 6.684 1,670,674 -4,773 0.17% 11,166,097
2014-08-21 2014-08-19 6.705 1,675,447 -9,068 0.17% 11,233,101
2014-08-20 2014-08-18 6.705 1,684,515 +120,754 0.17% 11,293,898
2014-08-19 2014-08-15 6.621 1,563,761 -70,162 0.16% 10,353,244
2014-08-18 2014-08-14 6.516 1,633,923 -2,386 0.16% 10,646,601
2014-08-15 2014-08-13 6.286 1,636,309 +66,820 0.16% 10,285,030
2014-08-14 2014-08-12 6.181 1,569,489 +4,296 0.16% 9,700,616
2014-08-11 2014-08-07 6.202 1,565,193 +1,909 0.16% 9,706,857
2014-08-07 2014-08-05 6.348 1,563,284 +34,365 0.16% 9,924,292
2014-08-06 2014-08-04 6.286 1,528,919 -3,341 0.15% 9,610,030
2014-08-05 2014-08-01 6.223 1,532,260 -62,525 0.15% 9,534,719
2014-08-04 2014-07-31 6.306 1,594,785 +477 0.16% 10,057,444
2014-08-01 2014-07-30 6.327 1,594,308 -8,114 0.16% 10,087,840
2014-07-31 2014-07-29 6.558 1,602,422 +54,888 0.16% 10,508,488
2014-07-30 2014-07-28 6.202 1,547,534 -3,341 0.16% 9,597,341
2014-07-29 2014-07-25 6.139 1,550,875 -4,773 0.16% 9,520,580
2014-07-25 2014-07-23 6.034 1,555,648 -3,818 0.16% 9,386,914
2014-07-24 2014-07-22 6.034 1,559,466 -11,455 0.16% 9,409,952
2014-07-23 2014-07-21 5.971 1,570,921 -1,909 0.16% 9,380,332
2014-07-22 2014-07-18 5.950 1,572,830 +2,864 0.16% 9,358,778
2014-07-21 2014-07-17 6.076 1,569,966 -78,589 0.16% 9,539,097
2014-07-18 2014-07-16 6.097 1,648,555 -12,410 0.17% 10,051,143
2014-07-17 2014-07-15 6.097 1,660,965 +32,933 0.17% 10,126,806
2014-07-16 2014-07-14 5.992 1,628,032 -3,175,980 0.16% 9,755,465
2014-07-14 2014-07-10 5.950 4,804,012 -3,818 0.48% 28,585,213
2014-07-11 2014-07-09 6.055 4,807,830 -7,637 0.48% 29,111,591
2014-07-10 2014-07-08 6.055 4,815,467 -5,728 0.48% 29,157,834
2014-07-08 2014-07-04 6.097 4,821,195 -3,818 0.48% 29,394,541
2014-07-07 2014-07-03 6.097 4,825,013 -1,909 0.48% 29,417,819
2014-07-04 2014-07-02 6.055 4,826,922 +9,068 0.48% 29,227,194
2014-07-03 2014-06-30 6.097 4,817,854 -29,591 0.48% 29,374,171
2014-07-02 2014-06-27 5.950 4,847,445 -14,319 0.49% 28,843,651
2014-06-30 2014-06-26 5.929 4,861,764 +67,775 0.49% 28,826,991
2014-06-27 2014-06-25 5.636 4,793,989 +477 0.48% 27,018,941
2014-06-26 2014-06-24 5.552 4,793,512 -3,341 0.48% 26,614,523
2014-06-25 2014-06-23 5.573 4,796,853 +3,055 0.48% 26,733,576
2014-06-24 2014-06-20 5.594 4,793,798 +7,159 0.48% 26,816,988
2014-06-23 2014-06-19 5.657 4,786,639 +32,456 0.48% 27,077,804
2014-06-20 2014-06-18 5.720 4,754,183 -6,205 0.48% 27,193,026
2014-06-18 2014-06-16 5.783 4,760,388 +12,887 0.48% 27,527,732
2014-06-17 2014-06-13 5.783 4,747,501 -63,480 0.48% 27,453,211
2014-06-16 2014-06-12 5.762 4,810,981 +31,979 0.48% 27,719,497
2014-06-13 2014-06-11 5.720 4,779,002 +31,024 0.48% 27,334,986
2014-06-12 2014-06-10 5.846 4,747,978 +3,818 0.48% 27,754,404
2014-06-11 2014-06-09 5.804 4,744,160 +22,910 0.48% 27,533,289
2014-06-10 2014-06-06 5.866 4,721,250 +26,728 0.47% 27,697,083
2014-06-09 2014-06-05 5.846 4,694,522 +16,991 0.47% 27,441,926
2014-06-06 2014-06-04 5.971 4,677,531 +15,274 0.47% 27,930,617
2014-06-05 2014-06-03 6.034 4,662,257 +1,399,410 0.47% 28,132,459
2014-06-04 2014-05-30 6.055 3,262,847 +9,545 0.33% 19,756,661
2014-06-03 2014-05-29 6.034 3,253,302 +7,160 0.33% 19,630,704
2014-05-30 2014-05-28 6.097 3,246,142 +8,591 0.33% 19,791,536
2014-05-29 2014-05-27 6.097 3,237,551 -2,864 0.32% 19,739,157
2014-05-28 2014-05-26 6.118 3,240,415 +477 0.33% 19,824,511
2014-05-27 2014-05-23 6.097 3,239,938 +23,865 0.33% 19,753,711
2014-05-26 2014-05-22 6.139 3,216,073 +11,932 0.32% 19,742,972
2014-05-23 2014-05-21 6.202 3,204,141 -7,637 0.32% 19,871,119
2014-05-22 2014-05-20 6.265 3,211,778 -26,250 0.32% 20,120,358
2014-05-21 2014-05-19 6.076 3,238,028 -2,387 0.32% 19,674,223
2014-05-20 2014-05-16 6.076 3,240,415 -8,591 0.33% 19,688,727
2014-05-19 2014-05-15 6.139 3,249,006 +16,228 0.33% 19,945,142
2014-05-16 2014-05-14 6.160 3,232,778 -44,388 0.32% 19,913,253
2014-05-15 2014-05-13 6.118 3,277,166 +4,295 0.33% 20,049,350
2014-05-14 2014-05-12 6.097 3,272,871 -10,500 0.33% 19,954,501
2014-05-13 2014-05-09 6.203 3,283,371 +80,185 0.33% 20,366,302
2014-05-12 2014-05-08 6.224 3,203,186 +14,692 0.32% 19,936,969
2014-05-09 2014-05-07 6.288 3,188,494 -24,008 0.32% 20,048,721
2014-05-08 2014-05-05 6.309 3,212,502 -45,192 0.33% 20,267,922
2014-05-07 2014-05-02 6.288 3,257,694 -32,952 0.33% 20,483,840
2014-05-05 2014-04-30 6.267 3,290,646 +11,298 0.33% 20,621,134
2014-05-02 2014-04-29 6.224 3,279,348 -16,948 0.33% 20,411,010
2014-04-30 2014-04-28 6.267 3,296,296 -15,064 0.34% 20,656,540
2014-04-29 2014-04-25 6.458 3,311,360 +31,541 0.34% 21,384,020
2014-04-28 2014-04-24 6.500 3,279,819 +13,652 0.33% 21,319,679
2014-04-25 2014-04-23 6.437 3,266,167 -55,557 0.33% 21,022,791
2014-04-24 2014-04-22 6.415 3,321,724 +24,016 0.34% 21,309,824
2014-04-23 2014-04-17 6.373 3,297,708 +59,786 0.34% 21,015,650
2014-04-22 2014-04-16 6.437 3,237,922 +18,830 0.33% 20,840,992
2014-04-17 2014-04-15 6.415 3,219,092 -29,658 0.33% 20,651,409
2014-04-16 2014-04-14 6.415 3,248,750 -34,835 0.33% 20,841,674
2014-04-15 2014-04-11 6.437 3,283,585 -16,947 0.33% 21,134,903
2014-04-14 2014-04-10 6.479 3,300,532 +8,944 0.34% 21,384,207
2014-04-11 2014-04-09 6.437 3,291,588 -13,652 0.33% 21,186,414
2014-04-10 2014-04-08 6.373 3,305,240 -23,537 0.34% 21,063,650
2014-04-09 2014-04-07 6.415 3,328,777 +3,295 0.34% 21,355,071
2014-04-08 2014-04-04 6.288 3,325,482 +22,596 0.34% 20,910,079
2014-04-07 2014-04-03 6.245 3,302,886 -471 0.34% 20,627,675
2014-04-04 2014-04-02 6.245 3,303,357 +1,883 0.34% 20,630,617
2014-04-03 2014-04-01 6.245 3,301,474 +10,828 0.34% 20,618,857
2014-04-02 2014-03-31 6.267 3,290,646 -4,708 0.33% 20,621,134
2014-04-01 2014-03-28 6.203 3,295,354 -26,833 0.34% 20,440,631
2014-03-31 2014-03-27 6.203 3,322,187 +19,772 0.34% 20,607,072
2014-03-28 2014-03-26 6.330 3,302,415 -3,766 0.34% 20,905,342
2014-03-27 2014-03-25 6.309 3,306,181 +29,186 0.34% 20,858,950
2014-03-26 2014-03-24 6.415 3,276,995 +18,830 0.33% 21,022,874
2014-03-25 2014-03-21 6.479 3,258,165 -93,224 0.33% 21,109,711
2014-03-24 2014-03-20 6.479 3,351,389 -942 0.34% 21,713,711
2014-03-21 2014-03-19 6.437 3,352,331 +92,746 0.34% 21,577,389
2014-03-20 2014-03-18 6.522 3,259,585 -14,122 0.33% 21,257,395
2014-03-19 2014-03-17 6.479 3,273,707 +1,412 0.33% 21,210,407
2014-03-18 2014-03-14 6.415 3,272,295 +5,178 0.33% 20,992,722
2014-03-17 2014-03-13 6.415 3,267,117 +104,628 0.33% 20,959,504
2014-03-14 2014-03-12 6.479 3,162,489 -43,893 0.32% 20,489,824
2014-03-13 2014-03-11 6.585 3,206,382 -39,072 0.33% 21,114,768
2014-03-12 2014-03-10 6.649 3,245,454 -8 0.33% 21,578,893
2014-03-11 2014-03-07 6.734 3,245,462 +71,083 0.33% 21,854,715
2014-03-10 2014-03-06 6.585 3,174,379 -8,944 0.32% 20,904,021
2014-03-07 2014-03-05 6.500 3,183,323 +16,947 0.32% 20,692,430
2014-03-06 2014-03-04 6.479 3,166,376 -3,296 0.32% 20,515,008
2014-03-05 2014-03-03 6.543 3,169,672 -45,184 0.32% 20,738,360
2014-03-04 2014-02-28 6.543 3,214,856 +8,945 0.33% 21,033,987
2014-03-03 2014-02-27 6.522 3,205,911 +19,300 0.33% 20,907,360
2014-02-28 2014-02-26 6.437 3,186,611 +7,532 0.32% 20,510,727
2014-02-27 2014-02-25 6.522 3,179,079 -75,790 0.32% 20,732,375
2014-02-26 2014-02-24 6.628 3,254,869 +95,083 0.33% 21,572,351
2014-02-25 2014-02-21 6.713 3,159,786 -22,125 0.32% 21,210,657
2014-02-24 2014-02-20 6.734 3,181,911 -35,777 0.32% 21,426,767
2014-02-21 2014-02-19 6.798 3,217,688 +1,883 0.33% 21,872,744
2014-02-20 2014-02-18 6.734 3,215,805 +25,420 0.33% 21,655,007
2014-02-19 2014-02-17 6.798 3,190,385 +2,825 0.32% 21,687,148
2014-02-18 2014-02-14 6.840 3,187,560 +70,612 0.32% 21,803,369
2014-02-17 2014-02-13 6.904 3,116,948 -120,982 0.32% 21,519,010
2014-02-14 2014-02-12 6.861 3,237,930 +13,181 0.33% 22,216,689
2014-02-13 2014-02-11 6.585 3,224,749 -2,354 0.33% 21,235,719
2014-02-12 2014-02-10 6.585 3,227,103 +2,824 0.33% 21,251,221
2014-02-11 2014-02-07 6.606 3,224,279 -6,119 0.33% 21,301,117
2014-02-10 2014-02-06 6.479 3,230,398 -6,120 0.33% 20,929,808
2014-02-07 2014-02-05 6.330 3,236,518 -702,830 0.33% 20,488,193
2014-02-06 2014-02-04 6.288 3,939,348 -78,616 0.40% 24,769,967
2014-02-05 2014-01-30 6.415 4,017,964 +9,886 0.41% 25,776,405
2014-02-04 2014-01-28 6.309 4,008,078 -31,532 0.41% 25,287,272
2014-01-29 2014-01-27 5.969 4,039,610 +24,479 0.41% 24,113,215
2014-01-28 2014-01-24 6.203 4,015,131 +6,590 0.41% 24,905,309
2014-01-27 2014-01-23 6.288 4,008,541 -32,482 0.41% 25,205,041
2014-01-24 2014-01-22 6.352 4,041,023 +18,830 0.41% 25,666,809
2014-01-23 2014-01-21 6.373 4,022,193 +42,839 0.41% 25,632,651
2014-01-22 2014-01-20 6.309 3,979,354 +24,479 0.40% 25,106,050
2014-01-21 2014-01-17 6.352 3,954,875 -64,964 0.40% 25,119,634
2014-01-20 2014-01-16 6.373 4,019,839 +33,424 0.41% 25,617,650
2014-01-17 2014-01-15 6.352 3,986,415 +63,080 0.41% 25,319,963
2014-01-16 2014-01-14 6.330 3,923,335 -14,601 0.40% 24,835,964
2014-01-15 2014-01-13 6.373 3,937,936 -7,061 0.40% 25,095,698
2014-01-14 2014-01-10 6.373 3,944,997 -4,237 0.40% 25,140,696
2014-01-13 2014-01-09 6.415 3,949,234 -4,237 0.40% 25,335,482
2014-01-10 2014-01-08 6.437 3,953,471 +4,708 0.40% 25,446,646
2014-01-09 2014-01-07 6.373 3,948,763 -25,892 0.40% 25,164,696
2014-01-08 2014-01-06 6.437 3,974,655 +558,781 0.40% 25,582,998
2014-01-07 2014-01-03 6.543 3,415,874 +232,551 0.35% 22,349,197
2014-01-06 2014-01-02 6.691 3,183,323 +1,883 0.32% 21,301,031
2014-01-03 2013-12-31 6.734 3,181,440 -12,240 0.32% 21,423,596
2014-01-02 2013-12-27 6.628 3,193,680 -471 0.32% 21,166,807
2013-12-30 2013-12-24 6.585 3,194,151 +41,426 0.33% 21,034,224
2013-12-27 2013-12-20 6.182 3,152,725 +1,421 0.32% 19,488,950
2013-12-23 2013-12-19 6.203 3,151,304 -35,335 0.32% 19,547,108
2013-12-20 2013-12-18 6.373 3,186,639 +24,228 0.32% 20,307,829
2013-12-19 2013-12-17 6.394 3,162,411 -34,556 0.32% 20,220,606
2013-12-18 2013-12-16 6.415 3,196,967 +45,663 0.33% 20,509,471
2013-12-12 2013-12-10 6.522 3,151,304 -62,772 0.32% 20,551,241
2013-12-11 2013-12-09 6.564 3,214,076 -40,955 0.33% 21,097,160
2013-12-10 2013-12-06 6.500 3,255,031 +57,432 0.33% 21,158,551
2013-12-09 2013-12-05 6.670 3,197,599 -40,014 0.33% 21,328,633
2013-12-06 2013-12-04 6.564 3,237,613 -18,359 0.33% 21,251,656
2013-12-05 2013-12-03 6.267 3,255,972 -95,563 0.33% 20,403,846
2013-12-04 2013-12-02 6.309 3,351,535 -4,237 0.34% 21,145,092
2013-12-03 2013-11-29 6.267 3,355,772 -52,253 0.34% 21,029,252
2013-12-02 2013-11-28 6.182 3,408,025 -7,532 0.35% 21,067,118
2013-11-29 2013-11-27 6.267 3,415,557 -3,766 0.35% 21,403,900
2013-11-28 2013-11-26 6.160 3,419,323 -3,295 0.35% 21,064,322
2013-11-27 2013-11-25 6.288 3,422,618 -9,415 0.35% 21,520,854
2013-11-26 2013-11-22 6.288 3,432,033 -14,123 0.35% 21,580,054
2013-11-25 2013-11-21 6.203 3,446,156 -14,122 0.35% 21,376,035
2013-11-22 2013-11-20 6.203 3,460,278 -7,061 0.35% 21,463,632
2013-11-21 2013-11-19 6.224 3,467,339 -2,354 0.35% 21,581,086
2013-11-20 2013-11-18 6.288 3,469,693 -3,295 0.35% 21,816,854
2013-11-19 2013-11-15 6.224 3,472,988 +6,590 0.35% 21,616,246
2013-11-18 2013-11-14 6.097 3,466,398 -702,669 0.35% 21,133,415
2013-11-15 2013-11-13 6.182 4,169,067 -4,828,957 0.42% 25,771,591
2013-11-14 2013-11-12 6.267 8,998,024 -8,473 0.92% 56,386,940
2013-11-13 2013-11-11 6.224 9,006,497 +6,120 0.92% 56,057,393
2013-11-12 2013-11-08 6.224 9,000,377 +153,935 0.92% 56,019,301
2013-11-11 2013-11-07 6.309 8,846,442 +3,414,924 0.90% 55,812,882
2013-11-08 2013-11-06 6.819 5,431,518 +5,045,502 0.55% 37,036,985
2013-11-07 2013-11-05 6.734 386,016 -10,356 0.04% 2,599,405
2013-11-06 2013-11-04 6.776 396,372 -20,243 0.04% 2,685,981
2013-11-05 2013-11-01 6.968 416,615 -152,523 0.04% 2,902,807
2013-11-04 2013-10-31 6.989 569,138 -51,311 0.06% 3,977,616
2013-11-01 2013-10-30 7.010 620,449 -45,192 0.06% 4,349,400
2013-10-31 2013-10-29 6.883 665,641 -62,610 0.07% 4,581,360
2013-10-30 2013-10-28 6.755 728,251 -3,766 0.07% 4,919,462
2013-10-29 2013-10-25 6.776 732,017 -4,708 0.07% 4,960,452
2013-10-28 2013-10-24 6.798 736,725 -88,030 0.07% 5,008,005
2013-10-25 2013-10-23 6.691 824,755 -94,150 0.08% 5,518,803
2013-10-24 2013-10-22 6.946 918,905 +193,949 0.09% 6,383,042
2013-10-23 2013-10-21 7.138 724,956 -4,715 0.07% 5,174,403
2013-10-22 2013-10-18 7.116 729,671 +403,912 0.07% 5,192,557
2013-10-21 2013-10-17 6.968 325,759 +157,230 0.03% 2,269,758
2013-10-18 2013-10-16 6.309 168,529 -56,490 0.02% 1,063,262
2013-10-17 2013-10-15 6.437 225,019 -84,264 0.02% 1,448,342
2013-10-16 2013-10-11 6.500 309,283 -69,671 0.03% 2,010,420
2013-10-15 2013-10-10 6.437 378,954 -942 0.04% 2,439,150
2013-10-11 2013-10-09 6.543 379,896 -45,662 0.04% 2,485,563
2013-10-10 2013-10-08 6.203 425,558 -3,766 0.04% 2,639,678
2013-10-09 2013-10-07 6.160 429,324 -30,599 0.04% 2,644,798
2013-10-08 2013-10-04 6.309 459,923 -6,591 0.05% 2,901,690
2013-10-07 2013-10-03 6.330 466,514 -3,295 0.05% 2,953,183
2013-10-04 2013-10-02 6.288 469,809 -24,950 0.05% 2,954,081
2013-10-03 2013-09-30 6.139 494,759 -33,423 0.05% 3,037,392
2013-09-30 2013-09-26 6.118 528,182 +72,966 0.05% 3,231,361
2013-09-27 2013-09-25 5.927 455,216 +36,248 0.05% 2,697,933
2013-09-26 2013-09-24 6.012 418,968 +7,061 0.04% 2,518,701
2013-09-25 2013-09-23 6.139 411,907 +12,711 0.04% 2,528,753
2013-09-19 2013-09-17 6.245 399,196 -8,474 0.04% 2,493,118
2013-09-18 2013-09-16 6.415 407,670 +6,591 0.04% 2,615,321
2013-09-17 2013-09-13 6.288 401,079 -37,190 0.04% 2,521,918
2013-09-16 2013-09-12 6.352 438,269 -14,593 0.04% 2,783,693
2013-09-13 2013-09-11 6.373 452,862 -22,125 0.05% 2,886,001
2013-09-12 2013-09-10 6.352 474,987 +11,768 0.05% 3,016,909
2013-09-11 2013-09-09 6.245 463,219 +5,649 0.05% 2,892,964
2013-09-10 2013-09-06 6.054 457,570 +4,708 0.05% 2,770,204
2013-09-09 2013-09-05 6.352 452,862 +36,718 0.05% 2,876,381
2013-09-06 2013-09-04 6.649 416,144 +23,538 0.04% 2,767,039
2013-09-05 2013-09-03 6.799 392,606 +99,811 0.04% 2,669,287
2013-09-04 2013-09-02 6.799 292,795 -65,481 0.03% 1,990,683
2013-09-03 2013-08-30 6.927 358,276 -936 0.04% 2,481,841
2013-09-02 2013-08-29 6.991 359,212 +33,676 0.04% 2,511,365
2013-08-30 2013-08-28 6.863 325,536 +39,289 0.03% 2,234,165
2013-08-29 2013-08-27 6.991 286,247 +63,143 0.03% 2,001,244
2013-08-28 2013-08-26 6.906 223,104 -64,078 0.02% 1,540,711
2013-08-27 2013-08-23 7.077 287,182 -155,752 0.03% 2,032,341
2013-08-26 2013-08-22 7.013 442,934 -20,112 0.05% 3,106,162
2013-08-23 2013-08-21 6.970 463,046 -38,354 0.05% 3,227,402
2013-08-22 2013-08-20 6.799 501,400 +38,821 0.05% 3,408,966
2013-08-21 2013-08-19 7.013 462,579 +115,528 0.05% 3,243,927
2013-08-20 2013-08-16 6.949 347,051 +181,944 0.04% 2,411,504
2013-08-19 2013-08-15 7.333 165,107 +104,303 0.02% 1,210,796
2013-08-16 2013-08-13 7.611 60,804 -56,595 0.01% 462,800
2013-08-15 2013-08-12 7.098 117,399 +72,029 0.01% 833,324
2013-08-13 2013-08-09 7.398 45,370 +11,226 0.00% 335,626
2013-08-12 2013-08-08 7.761 34,144 -936 0.00% 264,992
2013-08-09 2013-08-07 7.462 35,080 -24,321 0.00% 261,756
2013-08-08 2013-08-06 7.120 59,401 -22,919 0.01% 422,911
2013-08-07 2013-08-05 6.949 82,320 +28,064 0.01% 572,005
2013-08-06 2013-08-02 6.842 54,256 -54,724 0.01% 371,201
2013-08-05 2013-08-01 7.013 108,980 +23,854 0.01% 764,244
2013-08-02 2013-07-31 6.692 85,126 +17,773 0.01% 569,663
2013-08-01 2013-07-30 6.500 67,353 -4,677 0.01% 437,766
2013-07-31 2013-07-29 6.649 72,030 -468 0.01% 478,944
2013-07-30 2013-07-26 6.585 72,498 +11,694 0.01% 477,406
2013-07-29 2013-07-25 6.863 60,804 +60,804 0.01% 417,300
2013-07-26 2013-07-24 6.093 0 -41,636
2013-07-25 2013-07-23 5.666 41,636 +31,805 0.00% 235,899
2013-07-24 2013-07-22 5.537 9,831 -1,403 0.00% 54,439
2013-07-23 2013-07-19 5.602 11,234 -19,176 0.00% 62,928
2013-07-19 2013-07-17 5.709 30,410 +7,015 0.00% 173,596
2013-07-18 2013-07-16 5.666 23,395 +4,678 0.00% 132,550
2013-07-17 2013-07-15 5.687 18,717 +12,628 0.00% 106,446
2013-07-16 2013-07-12 5.815 6,089 -10,290 0.00% 35,410
2013-07-15 2013-07-11 5.773 16,379 -467 0.00% 94,550
2013-07-12 2013-07-10 5.580 16,846 +1,870 0.00% 94,004
2013-07-11 2013-07-09 5.537 14,976 -467 0.00% 82,929
2013-07-10 2013-07-08 5.730 15,443 -3,742 0.00% 88,487
2013-07-09 2013-07-05 5.944 19,185 -4,678 0.00% 114,030
2013-07-08 2013-07-04 5.837 23,863 -6,548 0.00% 139,283
2013-07-05 2013-07-03 5.666 30,411 -21,983 0.00% 172,301
2013-07-04 2013-07-02 5.730 52,394 -16,838 0.01% 300,212
2013-07-03 2013-06-28 5.366 69,232 -11,225 0.01% 371,528
2013-07-02 2013-06-27 5.281 80,457 -4,210 0.01% 424,886
2013-06-28 2013-06-26 5.516 84,667 -22,918 0.01% 467,030
2013-06-27 2013-06-25 5.238 107,585 +102,899 0.01% 563,546
2013-06-26 2013-06-24 5.516 4,686 -5,145 0.00% 25,848
2013-06-25 2013-06-21 5.944 9,831 -83,722 0.00% 58,432
2013-06-24 2013-06-20 6.008 93,553 +2,806 0.01% 562,050
2013-06-21 2013-06-19 5.858 90,747 +1,871 0.01% 531,611
2013-06-20 2013-06-18 5.986 88,876 +21,515 0.01% 532,052
2013-06-19 2013-06-17 6.008 67,361 +35,079 0.01% 404,693
2013-06-18 2013-06-14 6.200 32,282 +14,967 0.00% 200,157
2013-06-17 2013-06-13 6.179 17,315 +12,629 0.00% 106,987
2013-06-14 2013-06-11 6.414 4,686 -15,903 0.00% 30,056
2013-06-13 2013-06-10 6.671 20,589 -15,435 0.00% 137,341
2013-06-11 2013-06-07 6.435 36,024 +19,177 0.00% 231,830
2013-06-10 2013-06-06 6.350 16,847 +14,499 0.00% 106,977
2013-06-05 2013-06-03 6.500 2,348 -7,483 0.00% 15,261
2013-06-04 2013-05-31 6.414 9,831 +3,274 0.00% 63,057
2013-06-03 2013-05-30 6.115 6,557 -13,564 0.00% 40,094
2013-05-31 2013-05-29 5.944 20,121 +935 0.00% 119,593
2013-05-30 2013-05-28 6.051 19,186 +15,903 0.00% 116,087
2013-05-29 2013-05-27 6.029 3,283 +935 0.00% 19,794
2013-05-24 2013-05-22 5.901 2,348 -72,029 0.00% 13,855
2013-05-23 2013-05-21 6.136 74,377 +72,029 0.01% 456,385
2013-05-22 2013-05-20 6.264 2,348 +468 0.00% 14,709
2013-05-21 2013-05-16 6.008 1,880 -21,983 0.00% 11,295
2013-05-20 2013-05-15 5.709 23,863 -1,871 0.00% 136,222
2013-05-16 2013-05-14 5.986 25,734 -6,080 0.00% 154,055
2013-05-15 2013-05-13 5.922 31,814 +12,161 0.00% 188,412
2013-05-14 2013-05-10 6.286 19,653 +8,419 0.00% 123,534
2013-05-13 2013-05-09 6.307 11,234 +4,677 0.00% 70,855
2013-05-10 2013-05-08 6.564 6,557 -39,756 0.00% 43,038
2013-05-08 2013-05-06 6.008 46,313 +36,950 0.00% 278,241
2013-05-07 2013-05-03 6.051 9,363 +5,612 0.00% 56,652
2013-05-06 2013-05-02 6.008 3,751 -2,806 0.00% 22,535
2013-05-03 2013-04-30 5.965 6,557 -1,165,098 0.00% 39,113
2013-05-02 2013-04-29 5.965 1,171,655 +1,772 0.12% 6,989,003
2013-04-30 2013-04-26 6.264 1,169,883 +7,016 0.14% 7,328,605
2013-04-29 2013-04-25 5.944 1,162,867 -468 0.14% 6,911,720
2013-04-25 2013-04-23 6.008 1,163,335 -467 0.14% 6,989,118
2013-04-24 2013-04-22 5.773 1,163,802 +751,738 0.14% 6,718,219
2013-04-23 2013-04-19 5.260 412,064 -7,952 0.05% 2,167,260
2013-04-22 2013-04-18 5.024 420,016 +19,177 0.05% 2,110,304
2013-04-19 2013-04-17 5.174 400,839 -2,806 0.05% 2,073,942
2013-04-18 2013-04-16 5.366 403,645 -936 0.05% 2,166,130
2013-04-17 2013-04-15 5.388 404,581 -26,660 0.05% 2,179,803
2013-04-16 2013-04-12 5.730 431,241 +7,951 0.05% 2,470,962
2013-04-15 2013-04-11 5.709 423,290 +3,742 0.05% 2,416,354
2013-04-12 2013-04-10 5.773 419,548 +16,370 0.05% 2,421,903
2013-04-10 2013-04-08 5.559 403,178 -467,828 0.05% 2,241,204
2013-04-08 2013-04-03 5.773 871,006 +3,742 0.11% 5,028,011
2013-04-05 2013-04-02 6.289 867,264 -456,966 0.11% 5,454,551
2013-04-03 2013-03-28 6.289 1,324,230 +86,976 0.16% 8,328,584
2013-04-02 2013-03-27 6.221 1,237,254 +207,000 0.16% 7,697,282
2013-03-28 2013-03-26 6.789 1,030,254 +960,228 0.13% 6,994,287
2013-03-27 2013-03-25 6.789 70,026 -2,204 0.01% 475,399
2013-03-26 2013-03-22 6.653 72,230 +11,010 0.01% 480,522
2013-03-25 2013-03-21 6.834 61,220 +36,996 0.01% 418,396
2013-03-22 2013-03-20 6.812 24,224 -10,595 0.00% 165,004
2013-03-21 2013-03-19 6.698 34,819 -54,172 0.00% 233,220
2013-03-20 2013-03-18 6.630 88,991 +28,187 0.01% 590,007
2013-03-19 2013-03-15 6.448 60,804 +59,899 0.01% 392,083
2013-03-18 2013-03-14 6.902 905 +881 0.00% 6,247
2013-03-15 2013-03-13 7.061 24 +24 0.00% 169
2013-03-14 2013-03-12 7.016 0 -5,284
2013-03-13 2013-03-11 7.220 5,284 -26,866 0.00% 38,152
2013-03-12 2013-03-08 7.425 32,150 -35,234 0.00% 238,702
2013-03-11 2013-03-07 7.425 67,384 -55,053 0.01% 500,302
2013-03-08 2013-03-06 7.243 122,437 +12,237 0.02% 886,811
2013-03-07 2013-03-05 7.061 110,200 +13,654 0.01% 778,162
2013-03-06 2013-03-04 7.243 96,546 +4,472 0.01% 699,283
2013-03-05 2013-03-01 7.561 92,074 -57,435 0.01% 696,160
2013-03-04 2013-02-28 7.538 149,509 +18,914 0.02% 1,127,025
2013-03-01 2013-02-27 7.470 130,595 +16,327 0.02% 975,552
2013-02-28 2013-02-26 7.447 114,268 +20,345 0.01% 850,994
2013-02-27 2013-02-25 7.561 93,923 -38,858 0.01% 710,140
2013-02-26 2013-02-22 7.879 132,781 +35,139 0.02% 1,046,149
2013-02-25 2013-02-21 7.992 97,642 -35,812 0.01% 780,382
2013-02-22 2013-02-20 8.174 133,454 +22,021 0.02% 1,090,842
2013-02-21 2013-02-19 8.242 111,433 -3,083 0.01% 918,435
2013-02-20 2013-02-18 8.333 114,516 +14,975 0.01% 954,246
2013-02-19 2013-02-15 8.492 99,541 +11,451 0.01% 845,282
2013-02-18 2013-02-14 8.401 88,090 +16,300 0.01% 740,042
2013-02-15 2013-02-08 8.469 71,790 -3,083 0.01% 607,996
2013-02-14 2013-02-07 8.424 74,873 -65,178 0.01% 630,706
2013-02-08 2013-02-06 8.469 140,051 -43,602 0.02% 1,186,105
2013-02-07 2013-02-05 8.560 183,653 +93,370 0.02% 1,572,054
2013-02-06 2013-02-04 8.537 90,283 +10,936 0.01% 770,765
2013-02-05 2013-02-01 8.287 79,347 +63,051 0.01% 657,584
2013-02-01 2013-01-30 8.991 16,296 +2,202 0.00% 146,522
2013-01-31 2013-01-29 8.923 14,094 +3,083 0.00% 125,764
2013-01-30 2013-01-28 8.810 11,011 +11,011 0.00% 97,003
2013-01-28 2013-01-24 9.309 0 -43,910
2013-01-24 2013-01-22 9.559 43,910 -26,459 0.01% 419,733
2013-01-23 2013-01-21 9.536 70,369 +1,188 0.01% 671,056
2013-01-22 2013-01-18 9.400 69,181 -13,650 0.01% 650,302
2013-01-21 2013-01-17 9.355 82,831 +67,817 0.01% 774,851
2013-01-18 2013-01-16 9.423 15,014 -7,928 0.00% 141,473
2013-01-17 2013-01-15 8.673 22,942 -136,833 0.00% 198,986
2013-01-16 2013-01-14 8.560 159,775 -100 0.02% 1,367,660
2013-01-15 2013-01-11 8.492 159,875 +1,322 0.02% 1,357,626
2013-01-14 2013-01-10 8.605 158,553 +11,451 0.02% 1,364,400
2013-01-11 2013-01-09 8.129 147,102 +440 0.02% 1,195,720
2013-01-10 2013-01-08 8.310 146,662 -13,213 0.02% 1,218,784
2013-01-09 2013-01-07 8.310 159,875 -16,295 0.02% 1,328,586
2013-01-08 2013-01-04 8.356 176,170 -40,960 0.02% 1,472,000
2013-01-07 2013-01-03 8.129 217,130 -440 0.03% 1,764,944
2013-01-03 2012-12-31 7.765 217,570 -12,332 0.03% 1,689,480
2013-01-02 2012-12-27 7.697 229,902 +881 0.03% 1,769,581
2012-12-27 2012-12-20 7.720 229,021 -7,928 0.03% 1,768,000
2012-12-21 2012-12-19 7.425 236,949 -4,845 0.03% 1,759,262
2012-12-20 2012-12-18 7.175 241,794 -3,964 0.03% 1,734,845
2012-12-19 2012-12-17 7.379 245,758 +22,022 0.03% 1,813,506
2012-12-18 2012-12-14 6.902 223,736 +5,285 0.03% 1,544,320
2012-12-17 2012-12-13 6.857 218,451 +38,757 0.03% 1,497,921
2012-12-14 2012-12-12 6.743 179,694 +9,249 0.02% 1,211,764
2012-12-13 2012-12-11 6.653 170,445 +6,166 0.02% 1,133,913
2012-12-12 2012-12-10 6.766 164,279 +6,606 0.02% 1,111,543
2012-12-11 2012-12-07 6.789 157,673 +881 0.02% 1,070,426
2012-12-10 2012-12-06 6.834 156,792 -100,963 0.02% 1,071,565
2012-12-07 2012-12-05 6.743 257,755 -35,674 0.03% 1,738,167
2012-12-06 2012-12-04 6.630 293,429 +29,174 0.04% 1,945,422
2012-12-05 2012-12-03 6.653 264,255 -55,054 0.03% 1,758,000
2012-12-04 2012-11-30 6.630 319,309 -13,212 0.04% 2,117,005
2012-12-03 2012-11-29 6.743 332,521 -31,711 0.04% 2,242,350
2012-11-30 2012-11-28 6.607 364,232 -47,125 0.05% 2,406,573
2012-11-29 2012-11-27 6.812 411,357 -44,043 0.05% 2,802,000
2012-11-28 2012-11-26 6.880 455,400 -23,783 0.06% 3,133,023
2012-11-27 2012-11-23 6.880 479,183 -27,747 0.06% 3,296,643
2012-11-26 2012-11-22 6.834 506,930 -44,483 0.07% 3,464,515
2012-11-23 2012-11-21 6.789 551,413 -21,580 0.07% 3,743,485
2012-11-22 2012-11-20 6.721 572,993 -62,541 0.07% 3,850,960
2012-11-21 2012-11-19 6.789 635,534 +14,975 0.08% 4,314,574
2012-11-20 2012-11-16 6.698 620,559 +472,135 0.08% 4,156,550
2012-11-15 2012-11-13 7.016 148,424 -5,725 0.02% 1,041,335
2012-11-13 2012-11-09 7.334 154,149 +881 0.02% 1,130,502
2012-11-12 2012-11-08 7.561 153,268 +4,844 0.02% 1,158,841
2012-10-29 2012-10-25 6.721 148,424 +1,322 0.02% 997,525
2012-10-25 2012-10-22 6.925 147,102 -58,137 0.02% 1,018,700
2012-10-22 2012-10-18 6.516 205,239 +1,322 0.03% 1,337,426
2012-10-08 2012-10-04 6.108 203,917 +1,761 0.03% 1,245,471
2012-10-05 2012-10-03 5.926 202,156 -1,761 0.03% 1,197,995
2012-09-07 2012-09-05 6.221 203,917 +107,463 0.03% 1,268,621
2012-08-22 2012-08-20 6.494 96,454 +8,809 0.01% 626,346
2012-08-21 2012-08-17 6.630 87,645 -8,809 0.01% 581,083
2012-08-20 2012-08-16 6.653 96,454 -107,463 0.01% 641,676
2012-08-15 2012-08-13 5.881 203,917 +1,321 0.03% 1,199,171
2012-08-14 2012-08-10 5.767 202,596 +8,368 0.03% 1,168,403
2012-08-09 2012-08-07 5.835 194,228 +5,726 0.03% 1,133,373
2012-08-08 2012-08-06 5.495 188,502 +6,166 0.02% 1,035,760
2012-08-07 2012-08-03 5.449 182,336 +8,368 0.02% 993,600
2012-08-06 2012-08-02 5.472 173,968 +3,963 0.02% 951,950
2012-08-03 2012-08-01 5.654 170,005 +7,488 0.02% 961,145
2012-08-01 2012-07-30 5.631 162,517 +5,725 0.02% 915,121
2012-07-30 2012-07-26 5.949 156,792 +3,083 0.02% 932,724
2012-07-27 2012-07-25 6.017 153,709 -440 0.02% 924,854
2012-07-26 2012-07-24 6.085 154,149 +4,404 0.02% 938,001
2012-07-25 2012-07-23 6.199 149,745 +881 0.02% 928,203
2012-07-19 2012-07-17 6.743 148,864 -1,131,007 0.02% 1,003,862
2012-07-18 2012-07-16 6.766 1,279,871 -228,448 0.17% 8,659,851
2012-07-17 2012-07-13 6.789 1,508,319 +1,374,127 0.20% 10,239,820
2012-06-27 2012-06-25 6.698 134,192 +1,761 0.02% 898,828
2012-06-20 2012-06-18 7.016 132,431 -29,068 0.02% 929,129
2012-06-19 2012-06-15 7.061 161,499 -5,285 0.02% 1,140,403
2012-06-18 2012-06-14 7.039 166,784 -7,046 0.02% 1,173,935
2012-06-15 2012-06-13 6.834 173,830 +1,321 0.02% 1,188,007
2012-06-14 2012-06-12 6.721 172,509 -6,607 0.02% 1,159,395
2012-06-13 2012-06-11 6.812 179,116 +38,045 0.02% 1,220,067
2012-06-11 2012-06-07 6.880 141,071 -5,285 0.02% 970,529
2012-06-08 2012-06-06 6.812 146,356 -7,487 0.02% 996,919
2012-06-07 2012-06-05 6.380 153,843 -15,855 0.02% 981,549
2012-06-06 2012-06-04 6.221 169,698 -27,307 0.02% 1,055,736
2012-05-25 2012-05-23 6.562 197,005 -72,095 0.03% 1,292,716
2012-05-23 2012-05-21 6.471 269,100 +71,043 0.04% 1,741,352
2012-05-22 2012-05-18 6.539 198,057 -2,202 0.03% 1,295,122
2012-05-21 2012-05-17 6.630 200,259 +19,819 0.03% 1,327,709
2012-05-18 2012-05-16 6.562 180,440 +45,804 0.02% 1,184,019
2012-05-17 2012-05-15 6.721 134,636 -17,176 0.02% 904,859
2012-05-16 2012-05-14 6.812 151,812 -2,643 0.02% 1,034,083
2012-05-15 2012-05-11 6.789 154,455 -10,130 0.02% 1,048,579
2012-05-14 2012-05-10 6.743 164,585 -2,642 0.02% 1,109,876
2012-05-10 2012-05-08 7.018 167,227 +5,596 0.02% 1,173,601
2012-05-08 2012-05-04 7.224 161,631 -1,308 0.02% 1,167,691
2012-04-25 2012-04-23 7.568 162,939 -13,080 0.02% 1,233,195
2012-04-24 2012-04-20 7.660 176,019 -11,039 0.02% 1,348,338
2012-04-23 2012-04-19 7.752 187,058 +40,160 0.02% 1,450,059
2012-04-20 2012-04-18 7.775 146,898 -9,981 0.02% 1,142,111
2012-04-19 2012-04-17 7.798 156,879 -7,432 0.02% 1,223,310
2012-04-18 2012-04-16 7.935 164,311 -493 0.02% 1,303,874
2012-04-17 2012-04-13 7.912 164,804 -13,080 0.02% 1,304,006
2012-04-16 2012-04-12 7.981 177,884 -7,728 0.02% 1,419,740
2012-04-13 2012-04-11 7.660 185,612 +34,882 0.02% 1,421,822
2012-04-12 2012-04-10 7.752 150,730 -3,052 0.02% 1,168,447
2012-04-11 2012-04-05 7.798 153,782 -5,669 0.02% 1,199,160
2012-04-02 2012-03-29 7.867 159,451 +3,489 0.02% 1,254,337
2012-03-29 2012-03-27 8.073 155,962 -29,650 0.02% 1,259,083
2012-03-28 2012-03-26 7.935 185,612 -2,616 0.02% 1,472,906
2012-03-26 2012-03-22 8.279 188,228 +9,834 0.03% 1,558,419
2012-03-23 2012-03-21 8.371 178,394 -5,910 0.02% 1,493,365
2012-03-16 2012-03-14 8.692 184,304 -17,138 0.02% 1,602,016
2012-03-13 2012-03-09 8.623 201,442 +2,180 0.03% 1,737,123
2012-03-07 2012-03-05 8.945 199,262 +15,697 0.03% 1,782,304
2012-03-06 2012-03-02 8.876 183,565 +3,924 0.02% 1,629,272
2012-03-05 2012-03-01 8.692 179,641 +1,744 0.02% 1,561,484
2012-03-01 2012-02-28 8.715 177,897 -12,644 0.02% 1,550,404
2012-02-22 2012-02-20 8.853 190,541 -87,071 0.03% 1,686,819
2012-02-21 2012-02-17 8.922 277,612 +82,275 0.04% 2,476,741
2012-02-20 2012-02-16 8.830 195,337 +1,744 0.03% 1,724,797
2012-02-17 2012-02-15 9.013 193,593 -88,949 0.03% 1,744,918
2012-02-16 2012-02-14 9.013 282,542 +1,744 0.04% 2,546,645
2012-02-15 2012-02-13 9.082 280,798 +74,124 0.04% 2,550,245
2012-02-14 2012-02-10 9.311 206,674 -6,541 0.03% 1,924,441
2012-02-13 2012-02-09 9.678 213,215 -48,398 0.03% 2,063,588
2012-02-10 2012-02-08 9.449 261,613 +1,744 0.03% 2,472,005
2012-02-09 2012-02-07 9.197 259,869 +9,593 0.03% 2,389,965
2012-02-08 2012-02-06 9.426 250,276 +9,592 0.03% 2,359,140
2012-02-07 2012-02-03 9.197 240,684 +34,446 0.03% 2,213,525
2012-02-06 2012-02-02 9.105 206,238 +1,308 0.03% 1,877,811
2012-02-03 2012-02-01 9.082 204,930 +17,005 0.03% 1,861,202
2012-02-02 2012-01-31 8.990 187,925 -707,139 0.03% 1,689,520
2012-02-01 2012-01-30 9.174 895,064 +2,616 0.12% 8,211,204
2012-01-31 2012-01-27 9.403 892,448 +12,645 0.12% 8,391,885
2012-01-30 2012-01-26 9.449 879,803 +704,522 0.12% 8,313,338
2012-01-27 2012-01-20 9.128 175,281 +4,360 0.02% 1,599,966
2012-01-26 2012-01-19 9.128 170,921 -4,796 0.02% 1,560,168
2012-01-20 2012-01-18 9.380 175,717 -19,621 0.02% 1,648,276
2012-01-19 2012-01-17 9.059 195,338 +436 0.03% 1,769,606
2012-01-18 2012-01-16 8.738 194,902 -25,725 0.03% 1,703,076
2012-01-17 2012-01-13 8.945 220,627 +8,284 0.03% 1,973,404
2012-01-16 2012-01-12 9.128 212,343 +9,593 0.03% 1,938,268
2012-01-13 2012-01-11 9.059 202,750 -11,337 0.03% 1,836,753
2012-01-12 2012-01-10 8.945 214,087 -37,933 0.03% 1,914,907
2012-01-11 2012-01-09 8.555 252,020 +93,308 0.03% 2,155,940
2012-01-10 2012-01-06 8.555 158,712 -7,848 0.02% 1,357,724
2012-01-09 2012-01-05 8.669 166,560 -9,593 0.02% 1,443,960
2012-01-06 2012-01-04 8.486 176,153 -27,469 0.02% 1,494,805
2012-01-05 2012-01-03 8.302 203,622 +6,540 0.03% 1,690,542
2012-01-04 2011-12-30 8.165 197,082 +15,261 0.03% 1,609,125
2012-01-03 2011-12-29 8.142 181,821 -3,488 0.02% 1,480,353
2011-12-30 2011-12-28 8.302 185,309 +5,232 0.02% 1,538,501
2011-12-29 2011-12-23 8.509 180,077 -3,488 0.02% 1,532,233
2011-12-28 2011-12-22 8.417 183,565 +12,208 0.02% 1,545,072
2011-12-23 2011-12-21 8.440 171,357 +20,057 0.02% 1,446,247
2011-12-22 2011-12-20 8.417 151,300 +110,314 0.02% 1,273,496
2011-12-21 2011-12-19 8.417 40,986 -7,413 0.01% 344,980
2011-12-20 2011-12-16 8.463 48,399 +6,541 0.01% 409,596
2011-12-19 2011-12-15 8.509 41,858 +13,080 0.01% 356,160
2011-12-16 2011-12-14 8.853 28,778 -11,336 0.00% 254,766
2011-12-15 2011-12-13 8.967 40,114 +10,464 0.01% 359,721
2011-12-14 2011-12-12 9.151 29,650 +13,517 0.00% 271,325
2011-12-13 2011-12-09 9.197 16,133 -872 0.00% 148,372
2011-12-12 2011-12-08 9.357 17,005 +6,976 0.00% 159,122
2011-12-09 2011-12-07 9.380 10,029 -5,232 0.00% 94,075
2011-12-08 2011-12-06 9.495 15,261 -287,338 0.00% 144,903
2011-12-05 2011-12-01 9.701 302,599 -8,720 0.04% 2,935,625
2011-12-02 2011-11-30 9.289 311,319 +3,488 0.04% 2,891,701
2011-12-01 2011-11-29 9.541 307,831 -11,337 0.04% 2,936,963
2011-11-30 2011-11-28 9.174 319,168 +13,953 0.04% 2,928,007
2011-11-29 2011-11-25 9.128 305,215 +13,081 0.04% 2,786,004
2011-11-28 2011-11-24 9.495 292,134 -3,053 0.04% 2,773,800
2011-11-25 2011-11-23 9.541 295,187 +185,309 0.04% 2,816,329
2011-11-24 2011-11-22 9.633 109,878 +15,261 0.01% 1,058,407
2011-11-23 2011-11-21 9.931 94,617 +6,540 0.01% 939,615
2011-11-22 2011-11-18 10.114 88,077 +17,441 0.01% 890,828
2011-11-21 2011-11-17 10.458 70,636 -36,626 0.01% 738,727
2011-11-18 2011-11-16 9.885 107,262 -11,772 0.01% 1,060,269
2011-11-17 2011-11-15 9.908 119,034 -23,981 0.02% 1,179,363
2011-11-16 2011-11-14 9.518 143,015 +3,052 0.02% 1,361,202
2011-11-14 2011-11-10 9.472 139,963 -436 0.02% 1,325,733
2011-11-04 2011-11-02 9.747 140,399 -1,308 0.02% 1,368,503
2011-11-03 2011-11-01 9.449 141,707 -13,953 0.02% 1,339,002
2011-11-01 2011-10-28 9.334 155,660 +14,389 0.02% 1,452,995
2011-10-28 2011-10-26 9.334 141,271 +872 0.02% 1,318,682
2011-10-27 2011-10-25 9.220 140,399 -1,308 0.02% 1,294,443
2011-10-26 2011-10-24 8.623 141,707 +872 0.02% 1,222,002
2011-10-25 2011-10-21 8.211 140,835 +4,360 0.02% 1,156,342
2011-10-24 2011-10-20 8.096 136,475 -4,360 0.02% 1,104,894
2011-10-20 2011-10-18 8.027 140,835 -2,180 0.02% 1,130,502
2011-10-19 2011-10-17 8.555 143,015 -69,328 0.02% 1,223,441
2011-10-18 2011-10-14 8.371 212,343 +29,650 0.03% 1,777,557
2011-10-17 2011-10-13 8.807 182,693 +45,346 0.02% 1,608,962
2011-10-14 2011-10-12 8.601 137,347 +44,474 0.02% 1,181,254
2011-10-13 2011-10-11 8.463 92,873 +92,437 0.01% 785,975
2011-10-12 2011-10-10 8.188 436 -4,361 0.00% 3,570
2011-10-11 2011-10-07 8.073 4,797 +4,361 0.00% 38,726
2011-10-03 2011-09-28 7.224 436 +436 0.00% 3,150
2011-09-28 2011-09-26 6.903 0 -436
2011-09-23 2011-09-21 7.867 436 +436 0.00% 3,430
2011-09-15 2011-09-12 8.325 0 -725,539
2011-09-12 2011-09-08 8.761 725,539 +23,981 0.10% 6,356,483
2011-09-09 2011-09-07 8.601 701,558 +42,731 0.09% 6,033,754
2011-09-08 2011-09-06 8.463 658,827 +22,673 0.09% 5,575,586
2011-09-07 2011-09-05 8.440 636,154 +12,208 0.08% 5,369,117
2011-09-05 2011-09-01 8.784 623,946 +5,232 0.08% 5,480,732
2011-09-02 2011-08-31 8.853 618,714 -436 0.08% 5,477,344
2011-08-30 2011-08-26 9.042 619,150 +16,124 0.08% 5,598,601
2011-08-29 2011-08-25 8.807 603,026 +137,592 0.08% 5,310,801
2011-08-26 2011-08-24 8.854 465,434 +425 0.06% 4,120,959
2011-08-24 2011-08-22 8.948 465,009 -106,167 0.06% 4,160,996
2011-08-23 2011-08-19 9.160 571,176 -57,330 0.08% 5,232,051
2011-08-22 2011-08-18 9.349 628,506 -1,699 0.09% 5,875,601
2011-08-19 2011-08-17 10.267 630,205 -67,946 0.09% 6,470,245
2011-08-15 2011-08-11 9.184 698,151 +39,494 0.10% 6,411,599
2011-08-12 2011-08-10 8.807 658,657 +152,030 0.09% 5,800,739
2011-08-11 2011-08-09 9.419 506,627 +41,618 0.07% 4,772,003
2011-08-10 2011-08-08 10.149 465,009 -101,071 0.06% 4,719,446
2011-08-08 2011-08-04 10.385 566,080 -26,329 0.08% 5,878,531
2011-08-04 2011-08-02 10.644 592,409 -8,069 0.08% 6,305,397
2011-08-03 2011-08-01 10.738 600,478 +14,014 0.08% 6,447,841
2011-08-01 2011-07-28 11.091 586,464 +21,233 0.08% 6,504,511
2011-07-29 2011-07-27 11.327 565,231 +62,851 0.08% 6,402,114
2011-07-28 2011-07-26 11.421 502,380 -11,041 0.07% 5,737,550
2011-07-27 2011-07-25 11.209 513,421 -35,248 0.07% 5,754,836
2011-07-26 2011-07-22 11.374 548,669 +15,713 0.08% 6,240,364
2011-07-25 2011-07-21 10.950 532,956 +6,370 0.07% 5,835,750
2011-07-18 2011-07-14 11.350 526,586 +27,603 0.07% 5,976,800
2011-07-15 2011-07-13 11.397 498,983 +13,165 0.07% 5,687,003
2011-07-14 2011-07-12 11.327 485,818 -33,549 0.07% 5,502,639
2011-07-13 2011-07-11 11.986 519,367 +90,879 0.07% 6,225,074
2011-07-12 2011-07-08 12.480 428,488 +75,590 0.06% 5,347,698
2011-07-11 2011-07-07 12.316 352,898 +123,578 0.05% 4,346,136
2011-07-08 2011-07-06 12.480 229,320 +81,961 0.03% 2,862,004
2011-07-07 2011-07-05 12.716 147,359 +29,726 0.02% 1,873,798
2011-07-06 2011-07-04 12.763 117,633 -74,741 0.02% 1,501,346
2011-07-05 2011-06-30 11.868 192,374 -45,864 0.03% 2,283,123
2011-06-29 2011-06-27 11.703 238,238 +52,234 0.03% 2,788,174
2011-06-28 2011-06-24 11.538 186,004 +19,535 0.03% 2,146,203
2011-06-27 2011-06-23 11.115 166,469 -39,494 0.02% 1,850,239
2011-06-24 2011-06-22 11.044 205,963 +34,823 0.03% 2,274,649
2011-06-23 2011-06-21 11.303 171,140 -49,686 0.02% 1,934,395
2011-06-22 2011-06-20 10.738 220,826 +54,357 0.03% 2,371,196
2011-06-21 2011-06-17 11.444 166,469 -107,865 0.02% 1,905,119
2011-06-20 2011-06-16 11.774 274,334 +27,603 0.04% 3,229,996
2011-06-17 2011-06-15 12.151 246,731 -6,370 0.03% 2,997,960
2011-06-16 2011-06-14 12.080 253,101 +83,235 0.03% 3,057,480
2011-06-13 2011-06-09 11.915 169,866 -32,700 0.02% 2,023,995
2011-06-10 2011-06-08 12.268 202,566 +8,069 0.03% 2,485,173
2011-06-09 2011-06-07 12.433 194,497 +41,617 0.03% 2,418,239
2011-06-08 2011-06-03 12.598 152,880 -16,986 0.02% 1,926,002
2011-06-07 2011-06-02 12.575 169,866 +51,384 0.02% 2,135,994
2011-06-02 2011-05-31 12.951 118,482 +6,795 0.02% 1,534,502
2011-06-01 2011-05-30 12.575 111,687 -152,880 0.02% 1,404,418
2011-05-31 2011-05-27 12.975 264,567 +1,699 0.04% 3,432,730
2011-05-30 2011-05-26 12.480 262,868 +14,863 0.04% 3,280,696
2011-05-27 2011-05-25 12.363 248,005 +62,851 0.03% 3,066,000
2011-05-26 2011-05-24 12.669 185,154 -67,098 0.03% 2,345,675
2011-05-25 2011-05-23 12.763 252,252 -2,123 0.03% 3,219,484
2011-05-24 2011-05-20 12.834 254,375 -2,548 0.03% 3,264,550
2011-05-23 2011-05-19 13.305 256,923 +35,247 0.04% 3,418,250
2011-05-20 2011-05-18 13.658 221,676 -50,960 0.03% 3,027,604
2011-05-19 2011-05-17 13.587 272,636 -424 0.04% 3,704,345
2011-05-18 2011-05-16 13.776 273,060 -38,645 0.04% 3,761,546
2011-05-17 2011-05-13 13.917 311,705 +50,960 0.04% 4,337,941
2011-05-16 2011-05-12 13.446 260,745 -275,311 0.04% 3,505,940
2011-05-13 2011-05-11 13.893 536,056 -68,796 0.07% 7,447,569
2011-05-12 2011-05-09 13.540 604,852 -40,768 0.08% 8,189,726
2011-05-11 2011-05-06 13.634 645,620 -41,617 0.09% 8,802,538
2011-05-09 2011-05-05 13.564 687,237 +279,855 0.09% 9,321,405
2011-05-06 2011-05-04 13.352 407,382 +6,370 0.06% 5,439,228
2011-05-05 2011-05-03 13.752 401,012 -22,508 0.05% 5,514,709
2011-05-04 2011-04-29 13.469 423,520 +64,974 0.06% 5,704,562
2011-05-03 2011-04-28 13.634 358,546 -80,262 0.05% 4,888,502
2011-04-29 2011-04-27 14.938 438,808 +14,142 0.06% 6,554,979
2011-04-28 2011-04-26 15.155 424,666 -1,726 0.06% 6,435,958
2011-04-27 2011-04-21 15.011 426,392 -157,048 0.06% 6,400,377
2011-04-26 2011-04-20 15.493 583,440 -104,423 0.08% 9,039,352
2011-04-21 2011-04-19 15.590 687,863 +350,561 0.10% 10,723,599
2011-04-20 2011-04-18 15.928 337,302 -21,961 0.05% 5,372,407
2011-04-19 2011-04-15 15.517 359,263 +58,012 0.05% 5,574,803
2011-04-18 2011-04-14 15.155 301,251 +5,387 0.04% 4,565,562
2011-04-15 2011-04-13 15.179 295,864 +21,548 0.04% 4,491,060
2011-04-14 2011-04-12 15.228 274,316 -102,351 0.04% 4,177,213
2011-04-13 2011-04-11 15.011 376,667 -195,585 0.05% 5,653,977
2011-04-12 2011-04-08 14.866 572,252 +130,528 0.08% 8,506,955
2011-04-11 2011-04-07 13.297 441,724 +91,577 0.06% 5,873,658
2011-04-08 2011-04-06 12.959 350,147 +34,393 0.05% 4,537,648
2011-04-06 2011-04-01 13.008 315,754 -33,564 0.04% 4,107,180
2011-04-04 2011-03-31 12.863 349,318 +33,150 0.05% 4,493,185
2011-04-01 2011-03-30 12.983 316,168 -415 0.04% 4,104,935
2011-03-31 2011-03-29 13.225 316,583 +415 0.04% 4,186,723
2011-03-30 2011-03-28 13.249 316,168 -55,941 0.04% 4,188,865
2011-03-29 2011-03-25 13.176 372,109 -125,141 0.05% 4,903,079
2011-03-28 2011-03-24 13.249 497,250 +16,160 0.07% 6,587,994
2011-03-24 2011-03-22 13.225 481,090 -785,655 0.07% 6,362,283
2011-03-23 2011-03-21 12.670 1,266,745 -54,698 0.18% 16,049,244
2011-03-22 2011-03-18 12.452 1,321,443 +59,670 0.19% 16,455,240
2011-03-21 2011-03-17 12.187 1,261,773 -25,691 0.18% 15,377,251
2011-03-18 2011-03-16 12.718 1,287,464 -1,658 0.18% 16,373,887
2011-03-17 2011-03-15 12.452 1,289,122 -34,807 0.18% 16,052,764
2011-03-16 2011-03-14 12.983 1,323,929 -1,658 0.19% 17,189,097
2011-03-15 2011-03-11 13.056 1,325,587 +65,057 0.19% 17,306,593
2011-03-14 2011-03-10 13.514 1,260,530 +6,216 0.18% 17,035,203
2011-03-11 2011-03-09 14.021 1,254,314 +414 0.18% 17,586,868
2011-03-10 2011-03-08 13.973 1,253,900 +105,666 0.18% 17,520,543
2011-03-09 2011-03-07 13.732 1,148,234 -70,444 0.16% 15,766,989
2011-03-08 2011-03-04 13.225 1,218,678 -60,913 0.17% 16,116,681
2011-03-07 2011-03-03 12.742 1,279,591 +60,913 0.18% 16,304,639
2011-03-04 2011-03-02 13.080 1,218,678 -118,511 0.17% 15,940,221
2011-03-03 2011-03-01 13.201 1,337,189 -38,952 0.19% 17,651,687
2011-03-02 2011-02-28 12.887 1,376,141 -42,680 0.19% 17,734,146
2011-03-01 2011-02-25 13.176 1,418,821 +204,287 0.20% 18,695,038
2011-02-28 2011-02-24 13.394 1,214,534 +9,116 0.17% 16,267,048
2011-02-24 2011-02-22 14.238 1,205,418 +9,945 0.17% 17,163,102
2011-02-23 2011-02-21 14.697 1,195,473 -2,901 0.17% 17,569,652
2011-02-22 2011-02-18 14.890 1,198,374 -29,420 0.17% 17,843,647
2011-02-21 2011-02-17 14.697 1,227,794 +31,907 0.17% 18,044,668
2011-02-18 2011-02-16 14.866 1,195,887 +6,215 0.17% 17,777,756
2011-02-17 2011-02-15 14.721 1,189,672 +38,537 0.17% 17,513,106
2011-02-16 2011-02-14 14.962 1,151,135 -8,287 0.16% 17,223,604
2011-02-15 2011-02-11 14.383 1,159,422 +55,940 0.16% 16,676,077
2011-02-14 2011-02-10 14.455 1,103,482 +104,009 0.15% 15,951,377
2011-02-11 2011-02-09 15.686 999,473 -100,694 0.14% 15,677,995
2011-02-10 2011-02-08 15.638 1,100,167 -29,420 0.15% 17,204,407
2011-02-09 2011-02-07 15.710 1,129,587 -12,017 0.16% 17,746,257
2011-02-08 2011-02-02 15.662 1,141,604 -66,300 0.16% 17,879,949
2011-02-07 2011-01-31 15.107 1,207,904 +4,144 0.17% 18,247,898
2011-02-01 2011-01-28 15.324 1,203,760 -4,144 0.17% 18,446,744
2011-01-31 2011-01-27 15.614 1,207,904 -16,990 0.17% 18,860,048
2011-01-28 2011-01-26 15.228 1,224,894 -3,315 0.17% 18,652,367
2011-01-27 2011-01-25 15.011 1,228,209 +16,161 0.17% 18,436,087
2011-01-26 2011-01-24 15.276 1,212,048 -48,482 0.17% 18,515,252
2011-01-24 2011-01-20 16.024 1,260,530 +46,410 0.18% 20,198,883
2011-01-21 2011-01-19 16.483 1,214,120 +431,365 0.17% 20,011,904
2011-01-20 2011-01-18 16.579 782,755 -32,321 0.11% 12,977,430
2011-01-19 2011-01-17 16.410 815,076 -17,404 0.11% 13,375,595
2011-01-18 2011-01-14 16.845 832,480 -8,702 0.12% 14,022,819
2011-01-17 2011-01-13 16.796 841,182 -17,404 0.12% 14,128,801
2011-01-14 2011-01-12 17.158 858,586 +556,921 0.12% 14,731,925
2011-01-13 2011-01-11 17.544 301,665 -9,117 0.04% 5,292,556
2011-01-11 2011-01-07 17.738 310,782 +415 0.04% 5,512,509
2011-01-10 2011-01-06 18.100 310,367 -46,825 0.04% 5,617,498
2011-01-07 2011-01-05 17.979 357,192 +829 0.05% 6,421,908
2011-01-06 2011-01-04 17.906 356,363 +28,178 0.05% 6,381,204
2011-01-04 2010-12-31 16.434 328,185 -1,658 0.05% 5,393,515
2011-01-03 2010-12-29 16.507 329,843 +8,288 0.05% 5,444,644
2010-12-30 2010-12-28 16.290 321,555 +4,143 0.05% 5,237,996
2010-12-29 2010-12-24 16.965 317,412 -60,498 0.04% 5,384,988
2010-12-28 2010-12-22 16.748 377,910 +58,841 0.05% 6,329,275
2010-12-23 2010-12-21 16.869 319,069 -51,383 0.04% 5,382,300
2010-12-22 2010-12-20 16.410 370,452 +41,950 0.05% 6,079,207
2010-12-21 2010-12-17 17.038 328,502 +105,568 0.05% 5,596,916
2010-12-20 2010-12-16 17.520 222,934 -81,218 0.03% 3,905,881
2010-12-17 2010-12-15 17.906 304,152 -120,168 0.04% 5,446,289
2010-12-16 2010-12-14 17.931 424,320 -81,218 0.06% 7,608,314
2010-12-15 2010-12-13 17.593 505,538 -43,924 0.07% 8,893,801
2010-12-14 2010-12-10 16.652 549,462 +17,404 0.08% 9,149,405
2010-12-13 2010-12-09 17.134 532,058 -22,376 0.07% 9,116,401
2010-12-09 2010-12-07 18.027 554,434 -829 0.08% 9,994,856
2010-12-08 2010-12-06 18.124 555,263 -605,402 0.08% 10,063,401
2010-12-07 2010-12-03 18.437 1,160,665 -320,727 0.16% 21,399,634
2010-12-06 2010-12-02 18.268 1,481,392 +212,160 0.21% 27,062,752
2010-12-03 2010-12-01 18.655 1,269,232 -161,606 0.18% 23,676,996
2010-12-02 2010-11-30 18.630 1,430,838 -183,568 0.20% 26,657,159
2010-12-01 2010-11-29 18.848 1,614,406 -122,655 0.23% 30,427,753
2010-11-30 2010-11-26 19.330 1,737,061 -14,918 0.24% 33,577,911
2010-11-29 2010-11-25 18.751 1,751,979 -4,144 0.25% 32,851,561
2010-11-26 2010-11-24 18.003 1,756,123 +153,319 0.25% 31,615,485
2010-11-25 2010-11-23 18.655 1,602,804 +319,069 0.23% 29,899,643
2010-11-24 2010-11-22 19.644 1,283,735 +26,520 0.18% 25,217,723
2010-11-23 2010-11-19 19.692 1,257,215 +12,431 0.18% 24,757,444
2010-11-22 2010-11-18 19.403 1,244,784 -26,520 0.17% 24,152,169
2010-11-19 2010-11-17 17.738 1,271,304 +33,150 0.18% 22,549,808
2010-11-18 2010-11-16 18.534 1,238,154 -828 0.17% 22,947,849
2010-11-17 2010-11-15 18.920 1,238,982 -1,658 0.17% 23,441,595
2010-11-16 2010-11-12 18.872 1,240,640 -45,581 0.17% 23,413,084
2010-11-15 2010-11-11 19.620 1,286,221 +11,602 0.18% 25,235,519
2010-11-12 2010-11-10 19.306 1,274,619 +25,692 0.18% 24,608,008
2010-11-11 2010-11-09 19.644 1,248,927 -5,802 0.18% 24,533,954
2010-11-10 2010-11-08 20.103 1,254,729 -87,847 0.18% 25,223,249
2010-11-09 2010-11-05 19.161 1,342,576 +46,410 0.19% 25,725,598
2010-11-08 2010-11-04 18.679 1,296,166 +16,575 0.18% 24,210,718
2010-11-05 2010-11-03 18.051 1,279,591 +1,657 0.18% 23,098,239
2010-11-04 2010-11-02 18.293 1,277,934 +14,089 0.18% 23,376,728
2010-11-03 2010-11-01 17.762 1,263,845 +12,431 0.18% 22,448,003
2010-11-02 2010-10-29 16.627 1,251,414 -116,025 0.18% 20,807,808
2010-11-01 2010-10-28 17.182 1,367,439 -84,532 0.19% 23,496,006
2010-10-29 2010-10-27 17.351 1,451,971 +922,399 0.20% 25,193,756
2010-10-28 2010-10-26 15.541 529,572 -31,492 0.07% 8,230,325
2010-10-13 2010-10-11 14.504 561,064 +319,898 0.08% 8,137,537
2010-10-06 2010-10-04 13.780 241,166 +29,006 0.03% 3,323,214
2010-09-22 2010-09-20 12.912 212,160 +4,370 0.03% 2,739,305
2010-09-20 2010-09-16 12.764 207,790 -8,522 0.03% 2,652,162
2010-09-08 2010-09-06 13.059 216,312 -36,526 0.03% 2,824,894
2010-09-06 2010-09-02 13.084 252,838 -53,571 0.04% 3,308,130
2010-09-03 2010-09-01 12.714 306,409 -97,401 0.05% 3,895,802
2010-09-02 2010-08-31 12.296 403,810 -15,422 0.06% 4,965,046
2010-08-31 2010-08-27 12.000 419,232 +1,623 0.06% 5,030,707
2010-08-30 2010-08-26 12.049 417,609 +3,247 0.06% 5,031,812
2010-08-27 2010-08-25 12.296 414,362 +79,139 0.06% 5,094,788
2010-08-26 2010-08-24 12.542 335,223 +96,184 0.05% 4,204,334
2010-08-25 2010-08-23 12.912 239,039 -1,119,712 0.04% 3,086,354
2010-08-24 2010-08-20 13.454 1,358,751 -884,162 0.20% 18,280,084
2010-08-23 2010-08-19 13.626 2,242,913 +631,081 0.33% 30,562,102
2010-08-20 2010-08-18 13.872 1,611,832 +30,032 0.24% 22,360,104
2010-08-19 2010-08-17 13.380 1,581,800 +36,525 0.23% 21,163,966
2010-08-18 2010-08-16 13.503 1,545,275 -187,497 0.23% 20,865,654
2010-08-13 2010-08-11 14.119 1,732,772 +202,919 0.26% 24,464,802
2010-08-11 2010-08-09 14.316 1,529,853 +1,624 0.23% 21,901,381
2010-08-10 2010-08-06 14.365 1,528,229 +192,205 0.23% 21,953,443
2010-08-09 2010-08-05 14.094 1,336,024 -21,915 0.20% 18,830,244
2010-08-06 2010-08-04 14.316 1,357,939 -359,574 0.20% 19,440,259
2010-07-29 2010-07-27 13.232 1,717,513 +6,494 0.25% 22,725,842
2010-07-28 2010-07-26 13.109 1,711,019 +4,058 0.25% 22,429,114
2010-07-27 2010-07-23 13.256 1,706,961 +10,552 0.25% 22,628,279
2010-07-26 2010-07-22 13.552 1,696,409 +19,480 0.25% 22,989,997
2010-07-23 2010-07-21 13.183 1,676,929 +4,058 0.25% 22,106,201
2010-07-22 2010-07-20 12.887 1,672,871 -110,794 0.25% 21,558,066
2010-07-21 2010-07-19 12.813 1,783,665 -216,312 0.26% 22,854,004
2010-07-19 2010-07-15 13.059 1,999,977 -7,305 0.30% 26,118,398
2010-07-16 2010-07-14 13.429 2,007,282 -8,929 0.30% 26,955,696
2010-07-14 2010-07-12 13.256 2,016,211 -811 0.30% 26,727,843
2010-07-13 2010-07-09 13.109 2,017,022 -19,481 0.30% 26,440,394
2010-07-12 2010-07-08 12.936 2,036,503 -10,552 0.30% 26,344,503
2010-07-09 2010-07-07 12.838 2,047,055 -13,798 0.30% 26,279,246
2010-07-08 2010-07-06 12.517 2,060,853 -117,694 0.31% 25,796,239
2010-07-02 2010-06-29 12.690 2,178,547 -405 0.32% 27,645,205
2010-06-28 2010-06-24 13.601 2,178,952 -86,038 0.32% 29,636,874
2010-06-25 2010-06-23 13.626 2,264,990 +405 0.34% 30,862,925
2010-06-23 2010-06-21 13.996 2,264,585 -8,116 0.34% 31,694,406
2010-06-17 2010-06-14 13.478 2,272,701 -12,176 0.34% 30,631,995
2010-06-15 2010-06-11 13.256 2,284,877 -23,538 0.34% 30,289,406
2010-06-14 2010-06-10 13.059 2,308,415 -17,857 0.34% 30,146,397
2010-06-11 2010-06-09 13.232 2,326,272 -5,682 0.35% 30,780,838
2010-06-10 2010-06-08 13.306 2,331,954 +17,045 0.35% 31,028,401
2010-06-09 2010-06-07 13.306 2,314,909 -211,036 0.34% 30,801,605
2010-06-08 2010-06-04 13.552 2,525,945 -812 0.37% 34,231,997
2010-06-07 2010-06-03 13.552 2,526,757 -3,247 0.38% 34,243,002
2010-06-03 2010-06-01 13.503 2,530,004 +2,435 0.38% 34,162,325
2010-06-02 2010-05-31 13.675 2,527,569 +26,786 0.38% 34,565,406
2010-06-01 2010-05-28 13.922 2,500,783 +36,525 0.37% 34,815,298
2010-05-31 2010-05-27 13.897 2,464,258 -7,305 0.37% 34,246,086
2010-05-28 2010-05-26 13.429 2,471,563 +8,929 0.37% 33,190,504
2010-05-27 2010-05-25 13.306 2,462,634 +1,623 0.37% 32,767,197
2010-05-26 2010-05-24 14.193 2,461,011 -3,652 0.37% 34,928,642
2010-05-25 2010-05-20 13.946 2,464,663 -21,104 0.37% 34,373,174
2010-05-24 2010-05-19 14.439 2,485,767 +102,271 0.37% 35,892,499
2010-05-20 2010-05-18 14.267 2,383,496 +406 0.35% 34,004,677
2010-05-19 2010-05-17 14.316 2,383,090 -8,116 0.35% 34,116,324
2010-05-18 2010-05-14 14.760 2,391,206 +11,363 0.35% 35,293,073
2010-05-17 2010-05-13 14.784 2,379,843 -101,460 0.35% 35,184,000
2010-05-14 2010-05-12 14.390 2,481,303 -6,493 0.37% 35,705,762
2010-05-13 2010-05-11 14.439 2,487,796 +59,252 0.37% 35,921,796
2010-05-12 2010-05-10 14.488 2,428,544 +36,526 0.36% 35,185,924
2010-05-11 2010-05-07 14.119 2,392,018 +26,785 0.36% 33,772,618
2010-05-10 2010-05-06 14.291 2,365,233 +33,279 0.35% 33,802,404
2010-05-05 2010-05-03 15.951 2,331,954 +1,217,519 0.35% 37,197,575
2010-05-04 2010-04-30 15.699 1,114,435 +26,450 0.17% 17,495,353
2010-05-03 2010-04-29 16.507 1,087,985 +396 0.17% 17,958,838
2010-04-30 2010-04-28 16.936 1,087,589 -396 0.17% 18,418,951
2010-04-29 2010-04-27 16.885 1,087,985 +39,621 0.17% 18,370,738
2010-04-28 2010-04-26 17.163 1,048,364 -39,621 0.16% 17,992,793
2010-04-27 2010-04-23 16.355 1,087,985 -1,201,301 0.17% 17,794,078
2010-04-26 2010-04-22 16.355 2,289,286 -11,093 0.35% 37,441,448
2010-04-23 2010-04-21 15.522 2,300,379 -17,037 0.35% 35,706,895
2010-04-19 2010-04-15 15.245 2,317,416 -4,755 0.35% 35,327,956
2010-04-16 2010-04-14 15.371 2,322,171 -52,299 0.35% 35,693,494
2010-04-15 2010-04-13 15.295 2,374,470 -9,113 0.36% 36,317,579
2010-04-14 2010-04-12 14.437 2,383,583 -124,409 0.36% 34,411,522
2010-04-13 2010-04-09 14.285 2,507,992 -39,621 0.38% 35,827,801
2010-04-12 2010-04-08 14.058 2,547,613 -42,790 0.39% 35,815,105
2010-04-09 2010-04-07 14.538 2,590,403 -34,866 0.39% 37,658,879
2010-04-08 2010-04-01 13.882 2,625,269 +414,433 0.40% 36,442,996
2010-04-07 2010-03-31 13.099 2,210,836 -251,988 0.34% 28,960,193
2010-04-01 2010-03-30 13.983 2,462,824 +45,167 0.37% 34,436,636
2010-03-31 2010-03-29 14.210 2,417,657 +7,924 0.37% 34,354,264
2010-03-30 2010-03-26 14.235 2,409,733 +1,527,776 0.37% 34,302,487
2010-03-29 2010-03-25 14.790 881,957 +282,892 0.13% 13,044,355
2010-03-26 2010-03-24 15.068 599,065 +30,904 0.09% 9,026,634
2010-03-25 2010-03-23 14.689 568,161 +5,547 0.09% 8,345,877
2010-03-24 2010-03-22 15.850 562,614 -2,378 0.09% 8,917,595
2010-03-23 2010-03-19 16.229 564,992 -19,810 0.09% 9,169,187
2010-03-17 2010-03-15 14.841 584,802 -792 0.09% 8,678,881
2010-03-10 2010-03-08 14.689 585,594 +389,868 0.09% 8,601,955
2010-03-09 2010-03-05 13.856 195,726 +3,962 0.03% 2,712,055
2010-02-18 2010-02-12 13.200 191,764 -15,849 0.03% 2,531,316
2010-02-11 2010-02-09 11.888 207,613 -3,962 0.03% 2,468,045
2010-02-10 2010-02-08 11.963 211,575 -190,179 0.03% 2,531,164
2010-02-09 2010-02-05 12.115 401,754 -76,072 0.06% 4,867,198
2010-02-05 2010-02-03 12.746 477,826 -25,357 0.07% 6,090,301
2010-02-04 2010-02-02 12.493 503,183 -21,395 0.08% 6,286,497
2010-02-03 2010-02-01 12.140 524,578 -3,962 0.08% 6,368,435
2010-02-02 2010-01-29 12.367 528,540 -11,887 0.08% 6,536,594
2010-02-01 2010-01-28 12.695 540,427 -8,716 0.08% 6,860,924
2010-01-29 2010-01-27 12.014 549,143 +108,561 0.08% 6,597,357
2010-01-28 2010-01-26 12.796 440,582 +11,093 0.07% 5,637,834
2010-01-27 2010-01-25 13.680 429,489 +429,489 0.07% 5,875,285
2007-06-26 2007-06-22 5.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top