History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 115,000 | +0 | 0.00% | 1,098,250 |
| 2025-10-13 | 2025-10-09 | 9.830 | 115,000 | +0 | 0.00% | 1,130,450 |
| 2025-10-10 | 2025-10-08 | 9.150 | 115,000 | -7,000 | 0.00% | 1,052,250 |
| 2025-10-09 | 2025-10-06 | 8.830 | 122,000 | +11,000 | 0.00% | 1,077,260 |
| 2025-10-02 | 2025-09-29 | 8.800 | 111,000 | -8,000 | 0.00% | 976,800 |
| 2025-09-30 | 2025-09-26 | 8.800 | 119,000 | +1,000 | 0.00% | 1,047,200 |
| 2025-09-29 | 2025-09-25 | 8.800 | 118,000 | +3,000 | 0.00% | 1,038,400 |
| 2025-09-26 | 2025-09-24 | 9.040 | 115,000 | +3,000 | 0.00% | 1,039,600 |
| 2025-09-25 | 2025-09-23 | 9.080 | 112,000 | +15,000 | 0.00% | 1,016,960 |
| 2025-09-24 | 2025-09-22 | 9.100 | 97,000 | -1,000 | 0.00% | 882,700 |
| 2025-09-22 | 2025-09-18 | 9.370 | 98,000 | +2,000 | 0.00% | 918,260 |
| 2025-09-18 | 2025-09-16 | 9.420 | 96,000 | -20,000 | 0.00% | 904,320 |
| 2025-09-17 | 2025-09-15 | 9.370 | 116,000 | -6,000 | 0.00% | 1,086,920 |
| 2025-09-15 | 2025-09-11 | 9.630 | 122,000 | -1,000 | 0.00% | 1,174,860 |
| 2025-09-12 | 2025-09-10 | 9.190 | 123,000 | -5,000 | 0.00% | 1,130,370 |
| 2025-09-10 | 2025-09-08 | 9.939 | 128,000 | +9,401 | 0.01% | 1,272,191 |
| 2025-09-09 | 2025-09-05 | 9.675 | 118,599 | +20,874 | 0.00% | 1,147,505 |
| 2025-09-08 | 2025-09-04 | 9.454 | 97,725 | -67,364 | 0.00% | 923,908 |
| 2025-09-05 | 2025-09-03 | 9.813 | 165,089 | +2,846 | 0.01% | 1,619,939 |
| 2025-09-03 | 2025-09-01 | 9.781 | 162,243 | +18,976 | 0.01% | 1,586,882 |
| 2025-09-02 | 2025-08-29 | 9.791 | 143,267 | -7,590 | 0.01% | 1,402,790 |
| 2025-09-01 | 2025-08-28 | 9.928 | 150,857 | -949 | 0.01% | 1,497,777 |
| 2025-08-29 | 2025-08-27 | 10.139 | 151,806 | +949 | 0.01% | 1,539,199 |
| 2025-08-27 | 2025-08-25 | 9.834 | 150,857 | -6,642 | 0.01% | 1,483,467 |
| 2025-08-26 | 2025-08-22 | 9.865 | 157,499 | -2,846 | 0.01% | 1,553,762 |
| 2025-08-25 | 2025-08-21 | 9.992 | 160,345 | -4,744 | 0.01% | 1,602,118 |
| 2025-08-22 | 2025-08-20 | 9.739 | 165,089 | +1,897 | 0.01% | 1,607,759 |
| 2025-08-21 | 2025-08-19 | 9.823 | 163,192 | -4,744 | 0.01% | 1,603,044 |
| 2025-08-19 | 2025-08-15 | 9.813 | 167,936 | -1,897 | 0.01% | 1,647,875 |
| 2025-08-18 | 2025-08-14 | 9.834 | 169,833 | +4,744 | 0.01% | 1,670,069 |
| 2025-08-15 | 2025-08-13 | 9.813 | 165,089 | -2,847 | 0.01% | 1,619,939 |
| 2025-08-14 | 2025-08-12 | 9.855 | 167,936 | +26,567 | 0.01% | 1,654,955 |
| 2025-08-12 | 2025-08-08 | 9.665 | 141,369 | +3,795 | 0.01% | 1,366,326 |
| 2025-08-11 | 2025-08-07 | 9.591 | 137,574 | +3,795 | 0.01% | 1,319,497 |
| 2025-08-07 | 2025-08-05 | 9.328 | 133,779 | +8,539 | 0.01% | 1,247,849 |
| 2025-08-06 | 2025-08-04 | 9.001 | 125,240 | +1,898 | 0.01% | 1,127,280 |
| 2025-08-05 | 2025-08-01 | 9.054 | 123,342 | -949 | 0.01% | 1,116,696 |
| 2025-08-04 | 2025-07-31 | 9.138 | 124,291 | -14,232 | 0.01% | 1,135,768 |
| 2025-08-01 | 2025-07-30 | 9.117 | 138,523 | +3,795 | 0.01% | 1,262,899 |
| 2025-07-31 | 2025-07-29 | 9.275 | 134,728 | -16,129 | 0.01% | 1,249,601 |
| 2025-07-30 | 2025-07-28 | 9.106 | 150,857 | -949 | 0.01% | 1,373,757 |
| 2025-07-29 | 2025-07-25 | 9.106 | 151,806 | -22,771 | 0.01% | 1,382,399 |
| 2025-07-28 | 2025-07-24 | 9.022 | 174,577 | -4,744 | 0.01% | 1,575,040 |
| 2025-07-25 | 2025-07-23 | 8.759 | 179,321 | -949 | 0.01% | 1,570,590 |
| 2025-07-24 | 2025-07-22 | 8.326 | 180,270 | +15,181 | 0.01% | 1,501,002 |
| 2025-07-23 | 2025-07-21 | 7.515 | 165,089 | -47,440 | 0.01% | 1,240,619 |
| 2025-07-22 | 2025-07-18 | 7.294 | 212,529 | +3,796 | 0.01% | 1,550,083 |
| 2025-07-21 | 2025-07-17 | 7.294 | 208,733 | -949 | 0.01% | 1,522,397 |
| 2025-07-18 | 2025-07-16 | 7.304 | 209,682 | +1,897 | 0.01% | 1,531,529 |
| 2025-07-17 | 2025-07-15 | 7.188 | 207,785 | -948 | 0.01% | 1,493,583 |
| 2025-07-16 | 2025-07-14 | 7.156 | 208,733 | -1,898 | 0.01% | 1,493,797 |
| 2025-07-14 | 2025-07-10 | 7.019 | 210,631 | +9,488 | 0.01% | 1,478,520 |
| 2025-07-11 | 2025-07-09 | 7.030 | 201,143 | +2,846 | 0.01% | 1,414,039 |
| 2025-07-10 | 2025-07-08 | 7.146 | 198,297 | +2,847 | 0.01% | 1,417,022 |
| 2025-07-09 | 2025-07-07 | 7.146 | 195,450 | +948 | 0.01% | 1,396,677 |
| 2025-07-08 | 2025-07-04 | 7.336 | 194,502 | -7,590 | 0.01% | 1,426,803 |
| 2025-07-07 | 2025-07-03 | 7.388 | 202,092 | +4,744 | 0.01% | 1,493,131 |
| 2025-07-04 | 2025-07-02 | 7.462 | 197,348 | -2,846 | 0.01% | 1,472,640 |
| 2025-07-03 | 2025-06-30 | 7.262 | 200,194 | +2,846 | 0.01% | 1,453,788 |
| 2025-06-30 | 2025-06-26 | 7.536 | 197,348 | -949 | 0.01% | 1,487,200 |
| 2025-06-27 | 2025-06-25 | 7.589 | 198,297 | -949 | 0.01% | 1,504,802 |
| 2025-06-26 | 2025-06-24 | 7.536 | 199,246 | +2,847 | 0.01% | 1,501,504 |
| 2025-06-24 | 2025-06-20 | 7.452 | 196,399 | -4,744 | 0.01% | 1,463,489 |
| 2025-06-23 | 2025-06-19 | 7.420 | 201,143 | +4,744 | 0.01% | 1,492,479 |
| 2025-06-18 | 2025-06-16 | 7.441 | 196,399 | +949 | 0.01% | 1,461,419 |
| 2025-06-17 | 2025-06-13 | 7.525 | 195,450 | -7,591 | 0.01% | 1,470,837 |
| 2025-06-13 | 2025-06-11 | 7.388 | 203,041 | -1,897 | 0.01% | 1,500,142 |
| 2025-06-12 | 2025-06-10 | 7.315 | 204,938 | -3,795 | 0.01% | 1,499,038 |
| 2025-06-10 | 2025-06-06 | 7.178 | 208,733 | -3,796 | 0.01% | 1,498,197 |
| 2025-06-09 | 2025-06-05 | 7.199 | 212,529 | -1,897 | 0.01% | 1,529,923 |
| 2025-06-06 | 2025-06-04 | 7.220 | 214,426 | -2,846 | 0.01% | 1,548,099 |
| 2025-06-05 | 2025-06-03 | 7.083 | 217,272 | +3,795 | 0.01% | 1,538,876 |
| 2025-06-04 | 2025-06-02 | 6.935 | 213,477 | +2,846 | 0.01% | 1,480,498 |
| 2025-06-02 | 2025-05-29 | 7.558 | 210,631 | +8,621 | 0.01% | 1,591,958 |
| 2025-05-30 | 2025-05-28 | 7.569 | 202,010 | +918 | 0.01% | 1,529,001 |
| 2025-05-29 | 2025-05-27 | 7.504 | 201,092 | -7,346 | 0.01% | 1,508,912 |
| 2025-05-28 | 2025-05-26 | 7.308 | 208,438 | +919 | 0.01% | 1,523,174 |
| 2025-05-27 | 2025-05-23 | 7.275 | 207,519 | +16,528 | 0.01% | 1,509,678 |
| 2025-05-23 | 2025-05-21 | 7.449 | 190,991 | +1,836 | 0.01% | 1,422,718 |
| 2025-05-22 | 2025-05-20 | 7.482 | 189,155 | -918 | 0.01% | 1,415,222 |
| 2025-05-21 | 2025-05-19 | 7.427 | 190,073 | -2,755 | 0.01% | 1,411,740 |
| 2025-05-20 | 2025-05-16 | 7.406 | 192,828 | -8,264 | 0.01% | 1,428,003 |
| 2025-05-19 | 2025-05-15 | 7.297 | 201,092 | +2,755 | 0.01% | 1,467,302 |
| 2025-05-16 | 2025-05-14 | 7.525 | 198,337 | +1,836 | 0.01% | 1,492,560 |
| 2025-05-15 | 2025-05-13 | 7.493 | 196,501 | +4,592 | 0.01% | 1,472,323 |
| 2025-05-14 | 2025-05-12 | 7.373 | 191,909 | +918 | 0.01% | 1,414,927 |
| 2025-05-12 | 2025-05-08 | 7.242 | 190,991 | +1,836 | 0.01% | 1,383,199 |
| 2025-05-09 | 2025-05-07 | 7.253 | 189,155 | +2,755 | 0.01% | 1,371,962 |
| 2025-05-07 | 2025-05-02 | 6.905 | 186,400 | -1,837 | 0.01% | 1,287,020 |
| 2025-04-29 | 2025-04-25 | 7.024 | 188,237 | -7,345 | 0.01% | 1,322,253 |
| 2025-04-28 | 2025-04-24 | 7.035 | 195,582 | -1,837 | 0.01% | 1,375,978 |
| 2025-04-25 | 2025-04-23 | 6.948 | 197,419 | +2,755 | 0.01% | 1,371,701 |
| 2025-04-23 | 2025-04-17 | 6.534 | 194,664 | +2,755 | 0.01% | 1,271,999 |
| 2025-04-14 | 2025-04-10 | 6.382 | 191,909 | -13,774 | 0.01% | 1,224,737 |
| 2025-04-11 | 2025-04-09 | 6.502 | 205,683 | +12,855 | 0.01% | 1,337,281 |
| 2025-04-10 | 2025-04-08 | 6.425 | 192,828 | +7,346 | 0.01% | 1,239,002 |
| 2025-04-09 | 2025-04-07 | 6.186 | 185,482 | +57,848 | 0.01% | 1,147,361 |
| 2025-04-08 | 2025-04-03 | 6.894 | 127,634 | -3,672 | 0.01% | 879,873 |
| 2025-04-02 | 2025-03-31 | 6.643 | 131,306 | -7,346 | 0.01% | 872,297 |
| 2025-04-01 | 2025-03-28 | 6.839 | 138,652 | +1,836 | 0.01% | 948,278 |
| 2025-03-31 | 2025-03-27 | 6.883 | 136,816 | +918 | 0.01% | 941,681 |
| 2025-03-28 | 2025-03-26 | 6.730 | 135,898 | +5,510 | 0.01% | 914,643 |
| 2025-03-27 | 2025-03-25 | 6.763 | 130,388 | -46,830 | 0.01% | 881,818 |
| 2025-03-26 | 2025-03-24 | 6.981 | 177,218 | +3,673 | 0.01% | 1,237,131 |
| 2025-03-25 | 2025-03-21 | 6.970 | 173,545 | -918 | 0.01% | 1,209,601 |
| 2025-03-24 | 2025-03-20 | 7.079 | 174,463 | -2,755 | 0.01% | 1,234,999 |
| 2025-03-21 | 2025-03-19 | 7.155 | 177,218 | +2,755 | 0.01% | 1,268,011 |
| 2025-03-20 | 2025-03-18 | 6.807 | 174,463 | +6,427 | 0.01% | 1,187,499 |
| 2025-03-19 | 2025-03-17 | 6.828 | 168,036 | +919 | 0.01% | 1,147,413 |
| 2025-03-17 | 2025-03-13 | 6.447 | 167,117 | +3,673 | 0.01% | 1,077,438 |
| 2025-03-14 | 2025-03-12 | 6.556 | 163,444 | +2,754 | 0.01% | 1,071,557 |
| 2025-03-13 | 2025-03-11 | 6.425 | 160,690 | -1,836 | 0.01% | 1,032,502 |
| 2025-03-12 | 2025-03-10 | 6.317 | 162,526 | +19,283 | 0.01% | 1,026,599 |
| 2025-03-10 | 2025-03-06 | 6.208 | 143,243 | -10,101 | 0.01% | 889,198 |
| 2025-03-05 | 2025-03-03 | 5.826 | 153,344 | +9,182 | 0.01% | 893,451 |
| 2025-03-04 | 2025-02-28 | 5.903 | 144,162 | +919 | 0.01% | 850,942 |
| 2025-03-03 | 2025-02-27 | 5.903 | 143,243 | +3,673 | 0.01% | 845,518 |
| 2025-02-28 | 2025-02-26 | 6.164 | 139,570 | -1,837 | 0.01% | 860,317 |
| 2025-02-27 | 2025-02-25 | 6.131 | 141,407 | +2,755 | 0.01% | 867,020 |
| 2025-02-26 | 2025-02-24 | 6.186 | 138,652 | +918 | 0.01% | 857,678 |
| 2025-02-25 | 2025-02-21 | 6.044 | 137,734 | -3,673 | 0.01% | 832,500 |
| 2025-02-24 | 2025-02-20 | 6.131 | 141,407 | +1,837 | 0.01% | 867,020 |
| 2025-02-21 | 2025-02-19 | 6.120 | 139,570 | +3,672 | 0.01% | 854,237 |
| 2025-02-20 | 2025-02-18 | 5.990 | 135,898 | -918 | 0.01% | 814,002 |
| 2025-02-17 | 2025-02-13 | 5.914 | 136,816 | +1,837 | 0.01% | 809,071 |
| 2025-02-11 | 2025-02-07 | 5.816 | 134,979 | -919 | 0.01% | 784,978 |
| 2025-02-07 | 2025-02-05 | 5.728 | 135,898 | -8,264 | 0.01% | 778,482 |
| 2025-02-04 | 2025-01-28 | 5.663 | 144,162 | +9,183 | 0.01% | 816,402 |
| 2025-02-03 | 2025-01-24 | 5.816 | 134,979 | +918 | 0.01% | 784,978 |
| 2025-01-16 | 2025-01-14 | 5.696 | 134,061 | +1,836 | 0.01% | 763,579 |
| 2025-01-08 | 2025-01-06 | 5.805 | 132,225 | +17,447 | 0.01% | 767,522 |
| 2025-01-07 | 2025-01-03 | 5.772 | 114,778 | +5,509 | 0.00% | 662,498 |
| 2025-01-06 | 2025-01-02 | 5.968 | 109,269 | +37,647 | 0.00% | 652,120 |
| 2025-01-02 | 2024-12-27 | 5.924 | 71,622 | -1,836 | 0.00% | 424,322 |
| 2024-12-30 | 2024-12-24 | 5.946 | 73,458 | +918 | 0.00% | 436,799 |
| 2024-12-27 | 2024-12-20 | 5.707 | 72,540 | +918 | 0.00% | 413,960 |
| 2024-12-20 | 2024-12-18 | 5.696 | 71,622 | +1,837 | 0.00% | 407,942 |
| 2024-12-17 | 2024-12-13 | 5.609 | 69,785 | -4,591 | 0.00% | 391,399 |
| 2024-12-16 | 2024-12-12 | 5.739 | 74,376 | +918 | 0.00% | 426,868 |
| 2024-12-13 | 2024-12-11 | 5.707 | 73,458 | -918 | 0.00% | 419,199 |
| 2024-12-12 | 2024-12-10 | 5.609 | 74,376 | -2,755 | 0.00% | 417,148 |
| 2024-12-11 | 2024-12-09 | 5.543 | 77,131 | -3,673 | 0.00% | 427,560 |
| 2024-12-10 | 2024-12-06 | 5.325 | 80,804 | +918 | 0.00% | 430,320 |
| 2024-12-09 | 2024-12-05 | 5.478 | 79,886 | +918 | 0.00% | 437,611 |
| 2024-12-05 | 2024-12-03 | 5.227 | 78,968 | +919 | 0.00% | 412,803 |
| 2024-11-26 | 2024-11-22 | 4.912 | 78,049 | +918 | 0.00% | 383,349 |
| 2024-11-19 | 2024-11-15 | 4.792 | 77,131 | +7,346 | 0.00% | 369,600 |
| 2024-11-14 | 2024-11-12 | 4.803 | 69,785 | -1,837 | 0.00% | 335,159 |
| 2024-11-08 | 2024-11-06 | 4.825 | 71,622 | -6,427 | 0.00% | 345,541 |
| 2024-11-05 | 2024-11-01 | 4.868 | 78,049 | +918 | 0.00% | 379,949 |
| 2024-11-01 | 2024-10-30 | 4.825 | 77,131 | +918 | 0.00% | 372,120 |
| 2024-10-29 | 2024-10-25 | 4.988 | 76,213 | +1,837 | 0.00% | 380,141 |
| 2024-10-25 | 2024-10-23 | 5.064 | 74,376 | -18,365 | 0.00% | 376,648 |
| 2024-10-23 | 2024-10-21 | 5.031 | 92,741 | +5,509 | 0.00% | 466,620 |
| 2024-10-17 | 2024-10-15 | 5.108 | 87,232 | +919 | 0.00% | 445,552 |
| 2024-10-16 | 2024-10-14 | 5.173 | 86,313 | +1,836 | 0.00% | 446,498 |
| 2024-10-15 | 2024-10-10 | 5.184 | 84,477 | +5,509 | 0.00% | 437,921 |
| 2024-10-14 | 2024-10-09 | 4.999 | 78,968 | +919 | 0.00% | 394,742 |
| 2024-10-09 | 2024-10-07 | 5.641 | 78,049 | +1,836 | 0.00% | 440,298 |
| 2024-10-08 | 2024-10-04 | 5.423 | 76,213 | +918 | 0.00% | 413,341 |
| 2024-10-04 | 2024-10-02 | 5.630 | 75,295 | +2,755 | 0.00% | 423,942 |
| 2024-09-16 | 2024-09-12 | 4.389 | 72,540 | -4,591 | 0.00% | 318,370 |
| 2024-09-10 | 2024-09-05 | 4.886 | 77,131 | +3,199 | 0.00% | 376,829 |
| 2024-09-03 | 2024-08-30 | 4.988 | 73,932 | -880 | 0.00% | 368,760 |
| 2024-08-30 | 2024-08-28 | 5.011 | 74,812 | +880 | 0.00% | 374,849 |
| 2024-08-28 | 2024-08-26 | 4.976 | 73,932 | -880 | 0.00% | 367,920 |
| 2024-08-15 | 2024-08-13 | 5.022 | 74,812 | -880 | 0.00% | 375,699 |
| 2024-08-07 | 2024-08-05 | 4.908 | 75,692 | +2,640 | 0.00% | 371,518 |
| 2024-08-02 | 2024-07-31 | 5.249 | 73,052 | -1,760 | 0.00% | 383,460 |
| 2024-07-23 | 2024-07-19 | 5.113 | 74,812 | +17,603 | 0.00% | 382,499 |
| 2024-07-22 | 2024-07-18 | 5.283 | 57,209 | +1,760 | 0.00% | 302,248 |
| 2024-07-18 | 2024-07-16 | 5.317 | 55,449 | +1,760 | 0.00% | 294,840 |
| 2024-07-17 | 2024-07-15 | 5.204 | 53,689 | +880 | 0.00% | 279,381 |
| 2024-07-05 | 2024-07-03 | 5.261 | 52,809 | -2,640 | 0.00% | 277,802 |
| 2024-07-02 | 2024-06-27 | 5.863 | 55,449 | +880 | 0.00% | 325,080 |
| 2024-06-24 | 2024-06-20 | 6.385 | 54,569 | +880 | 0.00% | 348,441 |
| 2024-06-19 | 2024-06-17 | 6.113 | 53,689 | -4,400 | 0.00% | 328,181 |
| 2024-06-13 | 2024-06-11 | 6.419 | 58,089 | +5,280 | 0.00% | 372,897 |
| 2024-06-06 | 2024-06-04 | 6.635 | 52,809 | +881 | 0.00% | 350,402 |
| 2024-06-05 | 2024-06-03 | 6.635 | 51,928 | +1,760 | 0.00% | 344,557 |
| 2024-06-03 | 2024-05-30 | 7.497 | 50,168 | +2,049 | 0.00% | 376,119 |
| 2024-05-29 | 2024-05-27 | 7.714 | 48,119 | +5,807 | 0.00% | 371,197 |
| 2024-05-27 | 2024-05-23 | 7.316 | 42,312 | +8,297 | 0.00% | 309,571 |
| 2024-05-23 | 2024-05-21 | 7.545 | 34,015 | +5,807 | 0.00% | 256,657 |
| 2024-05-20 | 2024-05-16 | 7.473 | 28,208 | -3,318 | 0.00% | 210,801 |
| 2024-05-17 | 2024-05-14 | 7.533 | 31,526 | +4,977 | 0.00% | 237,497 |
| 2024-05-16 | 2024-05-13 | 7.714 | 26,549 | +2,489 | 0.00% | 204,803 |
| 2024-05-14 | 2024-05-10 | 7.557 | 24,060 | +830 | 0.00% | 181,833 |
| 2024-05-13 | 2024-05-09 | 7.316 | 23,230 | -8,296 | 0.00% | 169,960 |
| 2024-05-10 | 2024-05-08 | 7.208 | 31,526 | +2,488 | 0.00% | 227,237 |
| 2024-05-09 | 2024-05-07 | 7.148 | 29,038 | -2,488 | 0.00% | 207,553 |
| 2024-05-08 | 2024-05-06 | 7.099 | 31,526 | -4,978 | 0.00% | 223,817 |
| 2024-05-07 | 2024-05-03 | 6.774 | 36,504 | +3,318 | 0.00% | 247,278 |
| 2024-05-03 | 2024-04-30 | 6.907 | 33,186 | +4,978 | 0.00% | 229,202 |
| 2024-04-26 | 2024-04-24 | 6.449 | 28,208 | -3,318 | 0.00% | 181,901 |
| 2024-04-24 | 2024-04-22 | 6.087 | 31,526 | -1,660 | 0.00% | 191,897 |
| 2024-04-18 | 2024-04-16 | 5.882 | 33,186 | +4,148 | 0.00% | 195,201 |
| 2024-04-05 | 2024-04-02 | 5.665 | 29,038 | +2,489 | 0.00% | 164,503 |
| 2024-03-18 | 2024-03-14 | 5.991 | 26,549 | +6,638 | 0.00% | 159,042 |
| 2024-03-13 | 2024-03-11 | 5.918 | 19,911 | -830 | 0.00% | 117,837 |
| 2024-03-12 | 2024-03-08 | 5.954 | 20,741 | +1,659 | 0.00% | 123,499 |
| 2024-03-08 | 2024-03-06 | 6.207 | 19,082 | +830 | 0.00% | 118,451 |
| 2024-03-07 | 2024-03-05 | 5.894 | 18,252 | -3,319 | 0.00% | 107,579 |
| 2024-03-05 | 2024-03-01 | 5.762 | 21,571 | +3,319 | 0.00% | 124,282 |
| 2024-03-01 | 2024-02-28 | 5.520 | 18,252 | -1,659 | 0.00% | 100,759 |
| 2024-02-20 | 2024-02-16 | 5.267 | 19,911 | -2,489 | 0.00% | 104,878 |
| 2024-01-31 | 2024-01-29 | 5.267 | 22,400 | +829 | 0.00% | 117,988 |
| 2024-01-29 | 2024-01-25 | 5.291 | 21,571 | -4,148 | 0.00% | 114,141 |
| 2024-01-26 | 2024-01-24 | 5.135 | 25,719 | +4,148 | 0.00% | 132,060 |
| 2024-01-24 | 2024-01-22 | 4.942 | 21,571 | -829 | 0.00% | 106,601 |
| 2024-01-23 | 2024-01-19 | 5.038 | 22,400 | +1,659 | 0.00% | 112,858 |
| 2024-01-22 | 2024-01-18 | 5.231 | 20,741 | +830 | 0.00% | 108,500 |
| 2024-01-11 | 2024-01-09 | 5.303 | 19,911 | +11,615 | 0.00% | 105,598 |
| 2024-01-08 | 2024-01-04 | 5.484 | 8,296 | +829 | 0.00% | 45,498 |
| 2023-12-27 | 2023-12-21 | 5.062 | 7,467 | +830 | 0.00% | 37,801 |
| 2023-12-22 | 2023-12-20 | 5.026 | 6,637 | +1,659 | 0.00% | 33,359 |
| 2023-11-23 | 2023-11-21 | 5.050 | 4,978 | +4,148 | 0.00% | 25,141 |
| 2023-11-14 | 2023-11-10 | 4.701 | 830 | +830 | 0.00% | 3,902 |
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | -830 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 830 | +45 | 0.00% | 4,380 |
| 2023-06-05 | 2023-06-01 | 5.860 | 785 | +60 | 0.00% | 4,600 |
| 2023-05-23 | 2023-05-19 | 6.329 | 725 | +725 | 0.00% | 4,588 |
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | -2,176 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 2,176 | +726 | 0.00% | 13,262 |
| 2023-04-24 | 2023-04-20 | 6.136 | 1,450 | +1,450 | 0.00% | 8,897 |
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | -1,450 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 1,450 | -7,978 | 0.00% | 10,297 |
| 2023-02-17 | 2023-02-15 | 7.156 | 9,428 | +4,351 | 0.00% | 67,469 |
| 2023-02-13 | 2023-02-09 | 7.308 | 5,077 | +3,627 | 0.00% | 37,102 |
| 2023-01-27 | 2023-01-20 | 7.584 | 1,450 | -1,451 | 0.00% | 10,996 |
| 2023-01-26 | 2023-01-19 | 7.239 | 2,901 | +1,451 | 0.00% | 21,000 |
| 2022-12-28 | 2022-12-22 | 6.949 | 1,450 | -2,901 | 0.00% | 10,077 |
| 2022-12-14 | 2022-12-12 | 7.280 | 4,351 | +1,450 | 0.00% | 31,677 |
| 2022-12-07 | 2022-12-05 | 6.922 | 2,901 | +725 | 0.00% | 20,080 |
| 2022-12-06 | 2022-12-02 | 6.880 | 2,176 | -1,450 | 0.00% | 14,972 |
| 2022-12-05 | 2022-12-01 | 7.005 | 3,626 | +1,450 | 0.00% | 25,398 |
| 2022-12-02 | 2022-11-30 | 6.825 | 2,176 | +2,176 | 0.00% | 14,852 |
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | -14,505 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 14,505 | +14,505 | 0.00% | 98,601 |
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | -21,757 | ||
| 2022-10-03 | 2022-09-29 | 5.281 | 21,757 | -2,901 | 0.00% | 114,898 |
| 2022-09-27 | 2022-09-23 | 5.874 | 24,658 | -3,627 | 0.00% | 144,838 |
| 2022-09-23 | 2022-09-21 | 5.764 | 28,285 | +3,627 | 0.00% | 163,022 |
| 2022-09-22 | 2022-09-20 | 5.750 | 24,658 | -726 | 0.00% | 141,778 |
| 2022-09-21 | 2022-09-19 | 5.433 | 25,384 | +21,033 | 0.00% | 137,902 |
| 2022-09-19 | 2022-09-15 | 5.998 | 4,351 | +1,450 | 0.00% | 26,097 |
| 2022-09-09 | 2022-09-07 | 6.750 | 2,901 | +234 | 0.00% | 19,582 |
| 2022-09-08 | 2022-09-06 | 6.870 | 2,667 | -3,333 | 0.00% | 18,323 |
| 2022-09-07 | 2022-09-05 | 7.110 | 6,000 | +2,667 | 0.00% | 42,661 |
| 2022-09-02 | 2022-08-31 | 6.630 | 3,333 | -3,333 | 0.00% | 22,098 |
| 2022-08-29 | 2022-08-25 | 6.705 | 6,666 | +6,666 | 0.00% | 44,697 |
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | -2,000 | ||
| 2022-07-22 | 2022-07-20 | 7.470 | 2,000 | +1,333 | 0.00% | 14,940 |
| 2022-07-08 | 2022-07-06 | 7.260 | 667 | +667 | 0.00% | 4,843 |
| 2022-06-21 | 2022-06-17 | 6.495 | 0 | -2,000 | ||
| 2022-06-16 | 2022-06-14 | 5.610 | 2,000 | -667 | 0.00% | 11,220 |
| 2022-06-10 | 2022-06-08 | 5.805 | 2,667 | -4,666 | 0.00% | 15,482 |
| 2022-06-09 | 2022-06-07 | 5.880 | 7,333 | +1,333 | 0.00% | 43,119 |
| 2022-06-08 | 2022-06-06 | 5.565 | 6,000 | +667 | 0.00% | 33,391 |
| 2022-06-06 | 2022-06-01 | 5.820 | 5,333 | +165 | 0.00% | 31,040 |
| 2022-06-02 | 2022-05-31 | 5.696 | 5,168 | +3,230 | 0.00% | 29,439 |
| 2022-06-01 | 2022-05-30 | 5.727 | 1,938 | -1,938 | 0.00% | 11,100 |
| 2022-05-27 | 2022-05-25 | 6.439 | 3,876 | +646 | 0.00% | 24,959 |
| 2022-05-26 | 2022-05-24 | 5.991 | 3,230 | +1,292 | 0.00% | 19,350 |
| 2022-05-13 | 2022-05-11 | 5.960 | 1,938 | +1,938 | 0.00% | 11,550 |
| 2022-05-04 | 2022-04-29 | 6.145 | 0 | -2,584 | ||
| 2022-04-27 | 2022-04-25 | 5.542 | 2,584 | -1,292 | 0.00% | 14,320 |
| 2022-04-22 | 2022-04-20 | 6.130 | 3,876 | -1,292 | 0.00% | 23,759 |
| 2022-04-21 | 2022-04-19 | 6.006 | 5,168 | +2,584 | 0.00% | 31,039 |
| 2022-04-20 | 2022-04-14 | 5.960 | 2,584 | +646 | 0.00% | 15,400 |
| 2022-04-19 | 2022-04-13 | 5.387 | 1,938 | -1,292 | 0.00% | 10,440 |
| 2022-04-14 | 2022-04-12 | 5.526 | 3,230 | +646 | 0.00% | 17,850 |
| 2022-04-13 | 2022-04-11 | 5.542 | 2,584 | +2,584 | 0.00% | 14,320 |
| 2022-04-12 | 2022-04-08 | 5.294 | 0 | -1,292 | ||
| 2022-04-11 | 2022-04-07 | 5.325 | 1,292 | +1,292 | 0.00% | 6,880 |
| 2022-03-28 | 2022-03-24 | 5.217 | 0 | -646 | ||
| 2022-03-11 | 2022-03-09 | 4.226 | 646 | -5,168 | 0.00% | 2,730 |
| 2022-03-10 | 2022-03-08 | 4.288 | 5,814 | -646 | 0.00% | 24,929 |
| 2022-03-08 | 2022-03-04 | 4.690 | 6,460 | -646 | 0.00% | 30,299 |
| 2022-03-07 | 2022-03-03 | 4.737 | 7,106 | +1,292 | 0.00% | 33,659 |
| 2022-03-02 | 2022-02-28 | 4.520 | 5,814 | +646 | 0.00% | 26,279 |
| 2022-02-21 | 2022-02-17 | 4.799 | 5,168 | +5,168 | 0.00% | 24,799 |
| 2022-01-28 | 2022-01-26 | 4.566 | 0 | -3,230 | ||
| 2022-01-19 | 2022-01-17 | 4.628 | 3,230 | +3,230 | 0.00% | 14,950 |
| 2021-11-29 | 2021-11-25 | 4.489 | 0 | -1,292 | ||
| 2021-11-25 | 2021-11-23 | 3.978 | 1,292 | +1,292 | 0.00% | 5,140 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy