History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 3,416,836 +0 0.14% 32,630,784
2025-10-13 2025-10-09 9.830 3,416,836 +0 0.14% 33,587,498
2025-10-10 2025-10-08 9.150 3,416,836 -1,000 0.14% 31,264,049
2025-10-09 2025-10-06 8.830 3,417,836 +27,000 0.14% 30,179,492
2025-10-03 2025-09-30 8.760 3,390,836 +4,000 0.14% 29,703,723
2025-10-02 2025-09-29 8.800 3,386,836 +1,000 0.14% 29,804,157
2025-09-30 2025-09-26 8.800 3,385,836 -36,000 0.14% 29,795,357
2025-09-24 2025-09-22 9.100 3,421,836 +5,000 0.14% 31,138,708
2025-09-23 2025-09-19 9.260 3,416,836 -603 0.14% 31,639,901
2025-09-19 2025-09-17 9.560 3,417,439 -10,000 0.14% 32,670,717
2025-09-18 2025-09-16 9.420 3,427,439 -20,000 0.14% 32,286,475
2025-09-16 2025-09-12 9.350 3,447,439 +5,000 0.14% 32,233,555
2025-09-15 2025-09-11 9.630 3,442,439 -15,000 0.14% 33,150,688
2025-09-12 2025-09-10 9.190 3,457,439 -10,000 0.14% 31,773,864
2025-09-11 2025-09-09 10.002 3,467,439 +18,000 0.14% 34,682,131
2025-09-10 2025-09-08 9.939 3,449,439 +148,188 0.14% 34,283,953
2025-09-09 2025-09-05 9.675 3,301,251 +56,928 0.14% 31,941,253
2025-09-08 2025-09-04 9.454 3,244,323 +948 0.14% 30,672,364
2025-09-05 2025-09-03 9.813 3,243,375 +5,314 0.14% 31,825,671
2025-09-04 2025-09-02 9.686 3,238,061 +4,744 0.14% 31,363,987
2025-09-03 2025-09-01 9.781 3,233,317 -4,744 0.14% 31,624,742
2025-09-02 2025-08-29 9.791 3,238,061 +19,924 0.14% 31,705,271
2025-08-29 2025-08-27 10.139 3,218,137 -18,976 0.14% 32,629,493
2025-08-28 2025-08-26 10.065 3,237,113 -23,874 0.14% 32,583,067
2025-08-26 2025-08-22 9.865 3,260,987 -18,976 0.14% 32,170,339
2025-08-21 2025-08-19 9.823 3,279,963 -11,385 0.14% 32,219,262
2025-08-20 2025-08-18 9.654 3,291,348 -36,054 0.14% 31,776,057
2025-08-19 2025-08-15 9.813 3,327,402 -1,898 0.14% 32,650,188
2025-08-18 2025-08-14 9.834 3,329,300 -28,463 0.14% 32,738,992
2025-08-15 2025-08-13 9.813 3,357,763 +56,927 0.14% 32,948,105
2025-08-14 2025-08-12 9.855 3,300,836 -9,488 0.14% 32,528,668
2025-08-13 2025-08-11 9.602 3,310,324 -5,693 0.14% 31,784,809
2025-08-12 2025-08-08 9.665 3,316,017 -9,488 0.14% 32,049,172
2025-08-11 2025-08-07 9.591 3,325,505 -9,487 0.14% 31,895,523
2025-08-07 2025-08-05 9.328 3,334,992 -3,796 0.14% 31,107,764
2025-08-06 2025-08-04 9.001 3,338,788 -948 0.14% 30,052,281
2025-08-04 2025-07-31 9.138 3,339,736 +9,488 0.14% 30,518,414
2025-08-01 2025-07-30 9.117 3,330,248 -3,796 0.14% 30,361,513
2025-07-31 2025-07-29 9.275 3,334,044 -18,975 0.14% 30,923,221
2025-07-30 2025-07-28 9.106 3,353,019 -141,370 0.14% 30,533,774
2025-07-29 2025-07-25 9.106 3,494,389 -49,337 0.15% 31,821,139
2025-07-28 2025-07-24 9.022 3,543,726 -357,693 0.15% 31,971,619
2025-07-25 2025-07-23 8.759 3,901,419 -67,364 0.16% 34,170,737
2025-07-24 2025-07-22 8.326 3,968,783 -22,771 0.17% 33,045,716
2025-07-23 2025-07-21 7.515 3,991,554 -15,180 0.17% 29,995,925
2025-07-22 2025-07-18 7.294 4,006,734 -15,181 0.17% 29,223,170
2025-07-18 2025-07-16 7.304 4,021,915 -9,488 0.17% 29,376,283
2025-07-17 2025-07-15 7.188 4,031,403 -53,132 0.17% 28,978,194
2025-07-16 2025-07-14 7.156 4,084,535 -4,744 0.17% 29,230,963
2025-07-15 2025-07-11 7.135 4,089,279 +1,898 0.17% 29,178,713
2025-07-14 2025-07-10 7.019 4,087,381 -6,642 0.17% 28,691,290
2025-07-11 2025-07-09 7.030 4,094,023 +2,846 0.17% 28,781,064
2025-07-10 2025-07-08 7.146 4,091,177 +10,437 0.17% 29,235,376
2025-07-09 2025-07-07 7.146 4,080,740 +13,283 0.17% 29,160,794
2025-07-07 2025-07-03 7.388 4,067,457 +62,620 0.17% 30,051,885
2025-07-04 2025-07-02 7.462 4,004,837 -2,846 0.17% 29,884,695
2025-07-03 2025-06-30 7.262 4,007,683 +2,846 0.17% 29,103,372
2025-06-27 2025-06-25 7.589 4,004,837 -6,641 0.17% 30,391,215
2025-06-26 2025-06-24 7.536 4,011,478 -949 0.17% 30,230,211
2025-06-24 2025-06-20 7.452 4,012,427 -44,593 0.17% 29,899,043
2025-06-17 2025-06-13 7.525 4,057,020 -18,976 0.17% 30,530,653
2025-06-16 2025-06-12 7.336 4,075,996 -11,385 0.17% 29,900,174
2025-06-13 2025-06-11 7.388 4,087,381 -28,464 0.17% 30,199,091
2025-06-10 2025-06-06 7.178 4,115,845 -7,590 0.17% 29,541,793
2025-06-06 2025-06-04 7.220 4,123,435 -9,488 0.17% 29,770,111
2025-06-05 2025-06-03 7.083 4,132,923 -2,847 0.17% 29,272,331
2025-06-03 2025-05-30 7.438 4,135,770 -948 0.17% 30,762,884
2025-06-02 2025-05-29 7.558 4,136,718 +133,247 0.17% 31,265,498
2025-05-30 2025-05-28 7.569 4,003,471 +918 0.17% 30,302,012
2025-05-29 2025-05-27 7.504 4,002,553 +6,428 0.17% 30,033,523
2025-05-27 2025-05-23 7.275 3,996,125 +7,345 0.17% 29,071,370
2025-05-22 2025-05-20 7.482 3,988,780 -8,264 0.17% 29,843,296
2025-05-21 2025-05-19 7.427 3,997,044 -2,754 0.17% 29,687,476
2025-05-20 2025-05-16 7.406 3,999,798 -4,592 0.17% 29,620,811
2025-05-16 2025-05-14 7.525 4,004,390 -9,182 0.17% 30,134,527
2025-05-15 2025-05-13 7.493 4,013,572 -6,427 0.17% 30,072,495
2025-05-14 2025-05-12 7.373 4,019,999 -9,183 0.17% 29,639,071
2025-05-13 2025-05-09 7.220 4,029,182 -5,509 0.18% 29,092,456
2025-05-12 2025-05-08 7.242 4,034,691 -6,428 0.18% 29,220,113
2025-05-09 2025-05-07 7.253 4,041,119 -31,219 0.18% 29,310,676
2025-05-08 2025-05-06 7.122 4,072,338 +918 0.18% 29,004,911
2025-05-07 2025-05-02 6.905 4,071,420 +11,937 0.18% 28,111,572
2025-05-06 2025-04-30 7.068 4,059,483 -3,673 0.18% 28,692,302
2025-04-29 2025-04-25 7.024 4,063,156 -36,729 0.18% 28,541,263
2025-04-25 2025-04-23 6.948 4,099,885 -2,755 0.18% 28,486,712
2025-04-24 2025-04-22 6.850 4,102,640 -11,019 0.18% 28,103,734
2025-04-23 2025-04-17 6.534 4,113,659 -18,364 0.18% 26,880,015
2025-04-22 2025-04-16 6.469 4,132,023 -1,837 0.18% 26,730,011
2025-04-16 2025-04-14 6.425 4,133,860 +2,755 0.18% 26,561,815
2025-04-15 2025-04-11 6.349 4,131,105 +918 0.18% 26,229,183
2025-04-10 2025-04-08 6.425 4,130,187 -24,792 0.18% 26,538,214
2025-04-09 2025-04-07 6.186 4,154,979 -50,502 0.18% 25,702,013
2025-04-08 2025-04-03 6.894 4,205,481 +29,383 0.18% 28,991,411
2025-04-07 2025-04-02 7.024 4,176,098 -38,565 0.18% 29,334,613
2025-04-03 2025-04-01 6.926 4,214,663 -15,610 0.18% 29,192,409
2025-04-02 2025-03-31 6.643 4,230,273 -3,673 0.18% 28,102,710
2025-03-31 2025-03-27 6.883 4,233,946 -453,604 0.18% 29,141,531
2025-03-28 2025-03-26 6.730 4,687,550 +7,345 0.20% 31,548,910
2025-03-27 2025-03-25 6.763 4,680,205 +23,874 0.20% 31,652,386
2025-03-26 2025-03-24 6.981 4,656,331 -69,785 0.20% 32,505,125
2025-03-25 2025-03-21 6.970 4,726,116 -36,729 0.21% 32,940,814
2025-03-24 2025-03-20 7.079 4,762,845 +8,264 0.21% 33,715,513
2025-03-21 2025-03-19 7.155 4,754,581 -133,143 0.21% 34,019,474
2025-03-19 2025-03-17 6.828 4,887,724 -98,617 0.21% 33,375,224
2025-03-18 2025-03-14 6.719 4,986,341 -146,917 0.22% 33,505,578
2025-03-17 2025-03-13 6.447 5,133,258 +4,591 0.22% 33,095,182
2025-03-14 2025-03-12 6.556 5,128,667 -93,659 0.22% 33,624,123
2025-03-13 2025-03-11 6.425 5,222,326 -25,710 0.23% 33,555,674
2025-03-11 2025-03-07 6.404 5,248,036 -20,201 0.23% 33,606,563
2025-03-10 2025-03-06 6.208 5,268,237 -11,019 0.23% 32,703,191
2025-03-07 2025-03-05 6.022 5,279,256 -1,836 0.23% 31,794,194
2025-03-06 2025-03-04 5.859 5,281,092 +9,182 0.23% 30,942,541
2025-03-05 2025-03-03 5.826 5,271,910 +13,773 0.23% 30,716,501
2025-03-04 2025-02-28 5.903 5,258,137 +18,365 0.23% 31,037,101
2025-03-03 2025-02-27 5.903 5,239,772 +16,528 0.23% 30,928,699
2025-02-28 2025-02-26 6.164 5,223,244 +8,264 0.23% 32,196,356
2025-02-27 2025-02-25 6.131 5,214,980 +918 0.23% 31,975,034
2025-02-26 2025-02-24 6.186 5,214,062 +10,101 0.23% 32,253,325
2025-02-25 2025-02-21 6.044 5,203,961 -13,774 0.23% 31,454,080
2025-02-24 2025-02-20 6.131 5,217,735 -11,937 0.23% 31,991,926
2025-02-21 2025-02-19 6.120 5,229,672 -9,182 0.23% 32,008,162
2025-02-20 2025-02-18 5.990 5,238,854 -36,729 0.23% 31,379,712
2025-02-19 2025-02-17 5.946 5,275,583 -9,182 0.23% 31,369,896
2025-02-18 2025-02-14 5.979 5,284,765 -21,119 0.23% 31,597,156
2025-02-17 2025-02-13 5.914 5,305,884 -919 0.23% 31,376,721
2025-02-14 2025-02-12 6.164 5,306,803 -41,320 0.23% 32,711,418
2025-02-13 2025-02-11 5.979 5,348,123 -27,547 0.23% 31,975,968
2025-02-07 2025-02-05 5.728 5,375,670 -17,446 0.23% 30,794,157
2025-02-06 2025-02-04 5.674 5,393,116 +18,365 0.23% 30,600,425
2025-02-05 2025-02-03 5.761 5,374,751 +1,836 0.23% 30,964,494
2025-02-04 2025-01-28 5.663 5,372,915 +45,911 0.23% 30,427,291
2025-01-17 2025-01-15 5.641 5,327,004 +36,729 0.23% 30,051,265
2025-01-16 2025-01-14 5.696 5,290,275 -73,458 0.23% 30,132,135
2025-01-15 2025-01-13 5.641 5,363,733 +18,365 0.23% 30,258,464
2025-01-13 2025-01-09 5.620 5,345,368 -18,365 0.23% 30,038,434
2025-01-10 2025-01-08 5.522 5,363,733 -5,509 0.23% 29,615,910
2025-01-09 2025-01-07 5.641 5,369,242 -33,056 0.23% 30,289,542
2025-01-08 2025-01-06 5.805 5,402,298 -514 0.23% 31,358,531
2025-01-07 2025-01-03 5.772 5,402,812 -10,101 0.23% 31,184,996
2025-01-06 2025-01-02 5.968 5,412,913 -35,811 0.24% 32,304,392
2025-01-03 2024-12-31 5.968 5,448,724 -20,201 0.24% 32,518,113
2025-01-02 2024-12-27 5.924 5,468,925 -14,691 0.24% 32,400,435
2024-12-30 2024-12-24 5.946 5,483,616 -85,395 0.24% 32,606,910
2024-12-23 2024-12-19 5.696 5,569,011 +9,182 0.24% 31,719,748
2024-12-20 2024-12-18 5.696 5,559,829 +26,628 0.24% 31,667,450
2024-12-19 2024-12-17 5.609 5,533,201 -36,729 0.24% 31,033,706
2024-12-18 2024-12-16 5.609 5,569,930 +2,755 0.24% 31,239,706
2024-12-17 2024-12-13 5.609 5,567,175 -14,692 0.24% 31,224,254
2024-12-16 2024-12-12 5.739 5,581,867 +17,447 0.24% 32,036,132
2024-12-13 2024-12-11 5.707 5,564,420 -66,113 0.24% 31,754,199
2024-12-12 2024-12-10 5.609 5,630,533 -77,131 0.24% 31,579,606
2024-12-11 2024-12-09 5.543 5,707,664 -11,937 0.25% 31,639,248
2024-12-10 2024-12-06 5.325 5,719,601 -32,138 0.25% 30,459,626
2024-12-09 2024-12-05 5.478 5,751,739 -56,011 0.25% 31,507,731
2024-12-06 2024-12-04 5.413 5,807,750 -33,975 0.25% 31,435,058
2024-12-05 2024-12-03 5.227 5,841,725 -50,502 0.25% 30,537,418
2024-12-03 2024-11-29 5.162 5,892,227 -31,220 0.25% 30,416,398
2024-12-02 2024-11-28 5.031 5,923,447 -25,710 0.26% 29,803,444
2024-11-29 2024-11-27 5.064 5,949,157 +918 0.26% 30,127,171
2024-11-26 2024-11-22 4.912 5,948,239 +136,816 0.26% 29,215,608
2024-11-25 2024-11-21 5.031 5,811,423 +128,551 0.25% 29,239,802
2024-11-22 2024-11-20 4.933 5,682,872 -36,729 0.25% 28,036,000
2024-11-21 2024-11-19 4.912 5,719,601 -9,182 0.25% 28,092,620
2024-11-15 2024-11-13 4.803 5,728,783 +18,365 0.25% 27,513,823
2024-11-14 2024-11-12 4.803 5,710,418 +18,364 0.25% 27,425,620
2024-11-12 2024-11-08 4.857 5,692,054 +18,365 0.25% 27,647,371
2024-11-11 2024-11-07 4.912 5,673,689 +27,546 0.25% 27,867,117
2024-11-05 2024-11-01 4.868 5,646,143 -1,836 0.24% 27,485,862
2024-11-04 2024-10-31 4.781 5,647,979 -174,463 0.24% 27,002,723
2024-11-01 2024-10-30 4.825 5,822,442 -50,503 0.25% 28,090,461
2024-10-31 2024-10-29 4.912 5,872,945 +62,440 0.25% 28,845,791
2024-10-30 2024-10-28 4.966 5,810,505 -9,182 0.25% 28,855,506
2024-10-28 2024-10-24 4.977 5,819,687 +27,546 0.25% 28,964,484
2024-10-25 2024-10-23 5.064 5,792,141 +35,811 0.25% 29,332,025
2024-10-24 2024-10-22 5.097 5,756,330 +9,182 0.25% 29,338,743
2024-10-18 2024-10-16 5.053 5,747,148 +22,038 0.25% 29,041,586
2024-10-17 2024-10-15 5.108 5,725,110 +36,729 0.25% 29,241,971
2024-10-16 2024-10-14 5.173 5,688,381 +918 0.25% 29,426,070
2024-10-15 2024-10-10 5.184 5,687,463 -22,955 0.25% 29,483,260
2024-10-14 2024-10-09 4.999 5,710,418 +118,451 0.25% 28,545,033
2024-10-10 2024-10-08 5.195 5,591,967 +38,565 0.24% 29,049,118
2024-10-09 2024-10-07 5.641 5,553,402 -11,937 0.24% 31,328,445
2024-10-08 2024-10-04 5.423 5,565,339 -65,194 0.24% 30,183,593
2024-10-07 2024-10-03 5.347 5,630,533 +150,590 0.24% 30,107,935
2024-10-04 2024-10-02 5.630 5,479,943 +1,836 0.24% 30,854,361
2024-10-03 2024-09-30 5.249 5,478,107 +11,019 0.24% 28,755,937
2024-10-02 2024-09-27 5.206 5,467,088 -18,365 0.24% 28,459,937
2024-09-30 2024-09-26 5.042 5,485,453 +18,365 0.24% 27,659,445
2024-09-27 2024-09-25 4.901 5,467,088 -13,774 0.24% 26,792,828
2024-09-26 2024-09-24 4.912 5,480,862 -27,547 0.24% 26,920,020
2024-09-25 2024-09-23 4.727 5,508,409 -9,182 0.24% 26,035,497
2024-09-24 2024-09-20 4.661 5,517,591 -42,238 0.24% 25,718,358
2024-09-17 2024-09-13 4.476 5,559,829 -9,182 0.24% 24,885,893
2024-09-16 2024-09-12 4.389 5,569,011 +111,105 0.24% 24,441,795
2024-09-13 2024-09-11 4.367 5,457,906 +123,961 0.24% 23,835,287
2024-09-12 2024-09-10 4.443 5,333,945 +2,754 0.23% 23,700,563
2024-09-11 2024-09-09 4.931 5,331,191 +3,673 0.23% 26,288,169
2024-09-10 2024-09-05 4.886 5,327,518 +213,916 0.23% 26,027,937
2024-09-09 2024-09-04 4.829 5,113,602 +88,014 0.23% 24,692,339
2024-09-04 2024-09-02 4.817 5,025,588 +107,378 0.23% 24,210,241
2024-09-03 2024-08-30 4.988 4,918,210 -15,843 0.22% 24,531,153
2024-09-02 2024-08-29 4.965 4,934,053 +1,761 0.22% 24,498,056
2024-08-30 2024-08-28 5.011 4,932,292 +4,400 0.22% 24,713,471
2024-08-26 2024-08-22 4.988 4,927,892 -13,202 0.22% 24,579,445
2024-08-23 2024-08-21 4.999 4,941,094 +36,086 0.22% 24,701,434
2024-08-22 2024-08-20 5.011 4,905,008 +2,641 0.22% 24,576,763
2024-08-20 2024-08-16 4.999 4,902,367 +4,400 0.22% 24,507,830
2024-08-19 2024-08-15 4.965 4,897,967 -880 0.22% 24,318,885
2024-08-15 2024-08-13 5.022 4,898,847 -8,801 0.22% 24,601,552
2024-08-13 2024-08-09 5.033 4,907,648 -7,922 0.22% 24,701,510
2024-08-09 2024-08-07 5.033 4,915,570 -11,442 0.22% 24,741,383
2024-08-08 2024-08-06 4.942 4,927,012 +8,802 0.22% 24,351,137
2024-08-07 2024-08-05 4.908 4,918,210 -2,641 0.22% 24,139,995
2024-08-06 2024-08-02 5.158 4,920,851 -880 0.22% 25,382,970
2024-08-05 2024-08-01 5.249 4,921,731 +8,802 0.22% 25,834,866
2024-08-02 2024-07-31 5.249 4,912,929 -26,405 0.22% 25,788,663
2024-08-01 2024-07-30 5.170 4,939,334 +881 0.22% 25,534,430
2024-07-31 2024-07-29 5.181 4,938,453 +11,441 0.22% 25,585,985
2024-07-30 2024-07-26 5.147 4,927,012 -33,445 0.22% 25,358,770
2024-07-29 2024-07-25 5.136 4,960,457 +52,809 0.22% 25,474,548
2024-07-26 2024-07-24 5.192 4,907,648 -53,689 0.22% 25,482,145
2024-07-25 2024-07-23 5.101 4,961,337 +880 0.22% 25,309,959
2024-07-24 2024-07-22 5.147 4,960,457 +52,809 0.22% 25,530,908
2024-07-23 2024-07-19 5.113 4,907,648 +42,247 0.22% 25,091,827
2024-07-22 2024-07-18 5.283 4,865,401 -21,124 0.22% 25,705,021
2024-07-19 2024-07-17 5.136 4,886,525 +880 0.22% 25,094,869
2024-07-17 2024-07-15 5.204 4,885,645 -2,640 0.22% 25,423,407
2024-07-16 2024-07-12 5.147 4,888,285 +26,404 0.22% 25,159,447
2024-07-15 2024-07-11 5.113 4,861,881 +6,161 0.22% 24,857,830
2024-07-12 2024-07-10 4.965 4,855,720 +46,648 0.22% 24,109,125
2024-07-11 2024-07-09 5.056 4,809,072 +5,281 0.22% 24,314,630
2024-07-10 2024-07-08 5.090 4,803,791 +880 0.22% 24,451,668
2024-07-09 2024-07-05 4.999 4,802,911 -45,768 0.22% 24,010,632
2024-07-08 2024-07-04 5.033 4,848,679 +14,083 0.22% 24,404,703
2024-07-05 2024-07-03 5.261 4,834,596 -256,830 0.22% 25,432,412
2024-07-04 2024-07-02 6.022 5,091,426 -88,014 0.23% 30,659,260
2024-07-03 2024-06-28 6.033 5,179,440 +3,520 0.23% 31,248,106
2024-07-02 2024-06-27 5.863 5,175,920 +1,761 0.23% 30,344,754
2024-06-28 2024-06-26 6.101 5,174,159 +17,602 0.23% 31,568,971
2024-06-27 2024-06-25 6.169 5,156,557 -139,942 0.23% 31,813,102
2024-06-26 2024-06-24 6.079 5,296,499 +42,247 0.24% 32,195,046
2024-06-25 2024-06-21 6.260 5,254,252 -14,083 0.24% 32,893,408
2024-06-24 2024-06-20 6.385 5,268,335 -15,842 0.24% 33,640,006
2024-06-21 2024-06-19 6.283 5,284,177 +4,400 0.24% 33,200,824
2024-06-20 2024-06-18 6.192 5,279,777 -2,640 0.24% 32,693,277
2024-06-19 2024-06-17 6.113 5,282,417 +880 0.24% 32,289,500
2024-06-17 2024-06-13 6.499 5,281,537 +13,202 0.24% 34,324,382
2024-06-14 2024-06-12 6.465 5,268,335 -1,760 0.24% 34,059,010
2024-06-13 2024-06-11 6.419 5,270,095 +21,123 0.24% 33,830,877
2024-06-12 2024-06-07 6.806 5,248,972 -36,086 0.24% 35,722,961
2024-06-11 2024-06-06 6.635 5,285,058 -117,939 0.24% 35,067,837
2024-06-07 2024-06-05 6.590 5,402,997 -7,041 0.24% 35,604,844
2024-06-06 2024-06-04 6.635 5,410,038 -4,401 0.24% 35,897,114
2024-06-05 2024-06-03 6.635 5,414,439 -76,044 0.24% 35,926,316
2024-06-04 2024-05-31 7.353 5,490,483 +22,884 0.25% 40,369,070
2024-06-03 2024-05-30 7.497 5,467,599 +307,907 0.25% 40,991,650
2024-05-31 2024-05-29 7.594 5,159,692 -16,593 0.25% 39,180,745
2024-05-30 2024-05-28 7.618 5,176,285 -16,593 0.25% 39,431,529
2024-05-29 2024-05-27 7.714 5,192,878 -112,002 0.25% 40,058,663
2024-05-28 2024-05-24 7.425 5,304,880 -333,517 0.25% 39,388,064
2024-05-27 2024-05-23 7.316 5,638,397 +48,120 0.27% 41,252,731
2024-05-24 2024-05-22 7.642 5,590,277 -41,482 0.27% 42,719,971
2024-05-23 2024-05-21 7.545 5,631,759 +9,126 0.27% 42,493,916
2024-05-22 2024-05-20 7.594 5,622,633 -15,764 0.27% 42,696,143
2024-05-21 2024-05-17 7.594 5,638,397 -8,296 0.27% 42,815,849
2024-05-20 2024-05-16 7.473 5,646,693 +64,712 0.27% 42,198,229
2024-05-17 2024-05-14 7.533 5,581,981 +76,327 0.27% 42,051,039
2024-05-16 2024-05-13 7.714 5,505,654 -22,400 0.26% 42,471,466
2024-05-14 2024-05-10 7.557 5,528,054 -370,851 0.26% 41,778,051
2024-05-13 2024-05-09 7.316 5,898,905 -24,059 0.28% 43,158,710
2024-05-10 2024-05-08 7.208 5,922,964 -142,699 0.28% 42,692,210
2024-05-09 2024-05-07 7.148 6,065,663 -63,053 0.29% 43,355,214
2024-05-08 2024-05-06 7.099 6,128,716 -394,081 0.29% 43,510,408
2024-05-07 2024-05-03 6.774 6,522,797 -165,790 0.31% 44,185,374
2024-05-06 2024-05-02 6.678 6,688,587 -42,312 0.32% 44,663,474
2024-05-03 2024-04-30 6.907 6,730,899 +58,075 0.32% 46,487,485
2024-05-02 2024-04-29 6.653 6,672,824 +275,442 0.32% 44,397,356
2024-04-30 2024-04-26 6.593 6,397,382 -106,194 0.30% 42,179,164
2024-04-29 2024-04-25 6.485 6,503,576 -79,646 0.31% 42,173,812
2024-04-26 2024-04-24 6.449 6,583,222 -354,258 0.31% 42,452,243
2024-04-24 2024-04-22 6.087 6,937,480 +44,801 0.33% 42,228,094
2024-04-23 2024-04-19 6.195 6,892,679 -141,869 0.33% 42,703,113
2024-04-22 2024-04-18 6.195 7,034,548 -132,743 0.33% 43,582,052
2024-04-19 2024-04-17 6.063 7,167,291 +24,889 0.34% 43,454,162
2024-04-18 2024-04-16 5.882 7,142,402 +23,230 0.34% 42,011,914
2024-04-17 2024-04-15 5.954 7,119,172 -24,889 0.34% 42,390,134
2024-04-15 2024-04-11 5.906 7,144,061 -24,890 0.34% 42,193,893
2024-04-12 2024-04-10 5.882 7,168,951 -34,845 0.34% 42,168,077
2024-04-11 2024-04-09 5.882 7,203,796 -4,978 0.34% 42,373,037
2024-04-10 2024-04-08 5.870 7,208,774 -15,763 0.34% 42,315,427
2024-04-09 2024-04-05 5.737 7,224,537 +13,274 0.34% 41,450,076
2024-04-08 2024-04-03 5.870 7,211,263 -129,261 0.34% 42,330,038
2024-04-05 2024-04-02 5.665 7,340,524 +139,381 0.35% 41,584,672
2024-04-03 2024-03-28 6.111 7,201,143 -350,110 0.34% 44,006,594
2024-04-02 2024-03-27 5.882 7,551,253 -4,148 0.36% 44,416,793
2024-03-28 2024-03-26 5.846 7,555,401 +155,973 0.36% 44,167,988
2024-03-27 2024-03-25 5.978 7,399,428 +4,148 0.35% 44,237,256
2024-03-26 2024-03-22 5.991 7,395,280 -11,615 0.35% 44,301,596
2024-03-25 2024-03-21 6.135 7,406,895 -194,966 0.35% 45,442,512
2024-03-22 2024-03-20 5.870 7,601,861 +168,417 0.36% 44,622,844
2024-03-21 2024-03-19 5.930 7,433,444 +125,277 0.35% 44,082,228
2024-03-19 2024-03-15 5.786 7,308,167 +48,119 0.35% 42,282,247
2024-03-18 2024-03-14 5.991 7,260,048 -16,593 0.34% 43,491,485
2024-03-15 2024-03-13 5.906 7,276,641 -8,296 0.35% 42,976,930
2024-03-14 2024-03-12 5.858 7,284,937 +4,977 0.35% 42,674,695
2024-03-13 2024-03-11 5.918 7,279,960 +35,675 0.35% 43,084,280
2024-03-12 2024-03-08 5.954 7,244,285 -1,659 0.34% 43,135,103
2024-03-11 2024-03-07 6.039 7,245,944 +24,889 0.34% 43,756,347
2024-03-08 2024-03-06 6.207 7,221,055 -92,920 0.34% 44,824,581
2024-03-07 2024-03-05 5.894 7,313,975 -75,498 0.35% 43,109,272
2024-03-06 2024-03-04 6.135 7,389,473 -394,080 0.35% 45,335,625
2024-03-05 2024-03-01 5.762 7,783,553 -22,401 0.37% 44,845,012
2024-03-04 2024-02-29 5.798 7,805,954 -201,603 0.37% 45,256,339
2024-03-01 2024-02-28 5.520 8,007,557 -12,445 0.38% 44,205,253
2024-02-29 2024-02-27 5.460 8,020,002 +15,763 0.38% 43,790,614
2024-02-28 2024-02-26 5.412 8,004,239 +14,104 0.38% 43,318,634
2024-02-27 2024-02-23 5.593 7,990,135 +27,379 0.38% 44,686,924
2024-02-26 2024-02-22 5.641 7,962,756 -38,994 0.38% 44,917,711
2024-02-23 2024-02-21 5.532 8,001,750 -18,252 0.38% 44,269,643
2024-02-22 2024-02-20 5.460 8,020,002 -31,526 0.38% 43,790,614
2024-02-21 2024-02-19 5.388 8,051,528 -20,741 0.38% 43,380,464
2024-02-20 2024-02-16 5.267 8,072,269 +85,453 0.38% 42,519,233
2024-02-16 2024-02-14 5.207 7,986,816 +2,489 0.38% 41,587,785
2024-02-15 2024-02-09 5.243 7,984,327 -301,990 0.38% 41,863,538
2024-02-14 2024-02-07 5.267 8,286,317 -25,719 0.39% 43,646,693
2024-02-07 2024-02-05 5.099 8,312,036 -181,692 0.39% 42,379,531
2024-02-06 2024-02-02 5.135 8,493,728 -16,593 0.40% 43,613,035
2024-02-01 2024-01-30 5.147 8,510,321 +58,075 0.40% 43,800,813
2024-01-31 2024-01-29 5.267 8,452,246 +12,445 0.40% 44,520,694
2024-01-30 2024-01-26 5.207 8,439,801 +91,260 0.40% 43,946,502
2024-01-26 2024-01-24 5.135 8,348,541 +1,660 0.40% 42,867,538
2024-01-24 2024-01-22 4.942 8,346,881 -9,126 0.40% 41,249,286
2024-01-23 2024-01-19 5.038 8,356,007 +25,718 0.40% 42,100,130
2024-01-19 2024-01-17 5.062 8,330,289 -9,126 0.40% 42,171,371
2024-01-10 2024-01-08 5.231 8,339,415 +23,230 0.40% 43,624,823
2024-01-09 2024-01-05 5.340 8,316,185 -33,185 0.40% 44,405,445
2024-01-05 2024-01-03 5.472 8,349,370 -24,890 0.40% 45,689,659
2024-01-04 2024-01-02 5.388 8,374,260 +24,890 0.40% 45,119,297
2024-01-03 2023-12-29 5.219 8,349,370 -16,593 0.40% 43,576,261
2023-12-28 2023-12-22 5.038 8,365,963 -134,402 0.40% 42,150,291
2023-12-27 2023-12-21 5.062 8,500,365 -73,009 0.40% 43,032,366
2023-12-22 2023-12-20 5.026 8,573,374 +12,445 0.41% 43,091,954
2023-12-20 2023-12-18 5.026 8,560,929 -6,638 0.41% 43,029,402
2023-12-18 2023-12-14 5.062 8,567,567 +41,483 0.41% 43,372,570
2023-12-15 2023-12-13 5.026 8,526,084 -2,489 0.41% 42,854,262
2023-12-11 2023-12-07 5.099 8,528,573 -41,483 0.41% 43,483,561
2023-12-08 2023-12-06 5.087 8,570,056 -8,296 0.41% 43,591,767
2023-12-07 2023-12-05 5.038 8,578,352 -37,334 0.41% 43,220,372
2023-12-06 2023-12-04 5.050 8,615,686 -39,823 0.41% 43,512,321
2023-12-01 2023-11-29 5.026 8,655,509 +20,741 0.41% 43,504,785
2023-11-23 2023-11-21 5.050 8,634,768 +3,319 0.41% 43,608,692
2023-11-22 2023-11-20 4.990 8,631,449 -16,593 0.41% 43,071,739
2023-11-21 2023-11-17 4.882 8,648,042 -77,987 0.41% 42,216,398
2023-11-20 2023-11-16 4.906 8,726,029 -13,274 0.41% 42,807,456
2023-11-17 2023-11-15 4.918 8,739,303 +18,252 0.42% 42,977,913
2023-11-15 2023-11-13 4.653 8,721,051 +24,060 0.41% 40,575,557
2023-11-14 2023-11-10 4.701 8,696,991 +830 0.41% 40,882,928
2023-11-10 2023-11-08 4.701 8,696,161 +29,037 0.41% 40,879,026
2023-11-09 2023-11-07 4.882 8,667,124 +56,416 0.41% 42,309,549
2023-11-08 2023-11-06 5.026 8,610,708 -46,460 0.41% 43,279,604
2023-11-07 2023-11-03 5.002 8,657,168 -8,297 0.41% 43,304,428
2023-11-06 2023-11-02 4.966 8,665,465 +23,230 0.41% 43,032,586
2023-11-03 2023-11-01 4.918 8,642,235 -4,148 0.41% 42,500,554
2023-11-02 2023-10-31 4.894 8,646,383 +44,801 0.41% 42,312,517
2023-11-01 2023-10-30 4.930 8,601,582 +16,593 0.41% 42,404,310
2023-10-30 2023-10-26 4.858 8,584,989 -24,889 0.41% 41,701,641
2023-10-27 2023-10-25 4.894 8,609,878 +37,334 0.41% 42,133,874
2023-10-26 2023-10-24 4.942 8,572,544 -16,593 0.41% 42,364,486
2023-10-25 2023-10-20 4.906 8,589,137 +8,296 0.41% 42,135,902
2023-10-24 2023-10-19 4.894 8,580,841 +5,808 0.41% 41,991,776
2023-10-20 2023-10-18 4.882 8,575,033 -7,467 0.41% 41,859,996
2023-10-19 2023-10-17 4.990 8,582,500 +9,126 0.41% 42,827,479
2023-10-18 2023-10-16 5.050 8,573,374 +12,445 0.41% 43,298,630
2023-10-17 2023-10-13 4.990 8,560,929 +16,592 0.41% 42,719,838
2023-10-16 2023-10-12 5.038 8,544,337 -6,637 0.41% 43,048,994
2023-10-13 2023-10-11 5.183 8,550,974 +8,297 0.41% 44,319,250
2023-10-12 2023-10-10 5.279 8,542,677 +22,400 0.41% 45,099,991
2023-10-11 2023-10-09 5.364 8,520,277 -5,807 0.40% 45,700,619
2023-10-10 2023-10-06 5.171 8,526,084 +88,771 0.41% 44,087,478
2023-10-06 2023-10-04 5.171 8,437,313 -11,615 0.40% 43,628,453
2023-10-05 2023-10-03 5.243 8,448,928 -7,466 0.40% 44,299,541
2023-10-03 2023-09-28 5.255 8,456,394 +10,785 0.40% 44,440,615
2023-09-29 2023-09-27 5.340 8,445,609 +11,615 0.40% 45,096,523
2023-09-28 2023-09-26 5.303 8,433,994 -41,482 0.40% 44,729,529
2023-09-27 2023-09-25 5.412 8,475,476 -4,978 0.40% 45,868,950
2023-09-26 2023-09-22 5.376 8,480,454 +5,807 0.40% 45,589,237
2023-09-25 2023-09-21 5.388 8,474,647 -125,276 0.40% 45,660,167
2023-09-22 2023-09-20 5.376 8,599,923 -53,097 0.41% 46,231,478
2023-09-21 2023-09-19 5.279 8,653,020 +2,489 0.41% 45,682,533
2023-09-20 2023-09-18 4.918 8,650,531 -47,290 0.41% 42,541,352
2023-09-19 2023-09-15 5.392 8,697,821 -8,296 0.41% 46,896,407
2023-09-18 2023-09-14 5.277 8,706,117 +473,382 0.41% 45,942,389
2023-09-14 2023-09-12 5.379 8,232,735 +38,442 0.41% 44,283,845
2023-09-13 2023-09-11 5.328 8,194,293 +9,415 0.41% 43,659,274
2023-09-12 2023-09-07 5.188 8,184,878 +15,690 0.41% 42,461,502
2023-09-11 2023-09-06 5.239 8,169,188 +98,067 0.41% 42,796,618
2023-09-07 2023-09-05 5.392 8,071,121 -7,845 0.41% 43,517,402
2023-09-06 2023-09-04 5.404 8,078,966 -264,388 0.41% 43,662,678
2023-09-05 2023-08-31 5.315 8,343,354 -397,758 0.42% 44,347,124
2023-09-04 2023-08-30 5.519 8,741,112 -23,536 0.44% 48,244,001
2023-08-31 2023-08-29 5.392 8,764,648 +3,922 0.44% 47,256,721
2023-08-30 2023-08-28 5.060 8,760,726 +144,354 0.44% 44,332,206
2023-08-29 2023-08-25 5.086 8,616,372 -5,491 0.43% 43,821,382
2023-08-28 2023-08-24 4.971 8,621,863 +28,243 0.43% 42,860,226
2023-08-25 2023-08-23 4.971 8,593,620 +32,950 0.43% 42,719,827
2023-08-23 2023-08-21 4.997 8,560,670 +38,442 0.43% 42,774,265
2023-08-22 2023-08-18 5.073 8,522,228 +210,255 0.43% 43,233,954
2023-08-21 2023-08-17 4.984 8,311,973 +7,846 0.42% 41,425,677
2023-08-18 2023-08-16 4.971 8,304,127 +39,226 0.42% 41,280,726
2023-08-17 2023-08-15 5.022 8,264,901 +2,354 0.42% 41,507,121
2023-08-16 2023-08-14 5.111 8,262,547 +15,691 0.42% 42,232,525
2023-08-09 2023-08-07 5.303 8,246,856 -3,139 0.41% 43,729,094
2023-08-03 2023-08-01 5.328 8,249,995 -62,762 0.41% 43,956,054
2023-08-01 2023-07-28 5.366 8,312,757 -2,354 0.42% 44,608,325
2023-07-31 2023-07-27 5.277 8,315,111 -156,906 0.42% 43,879,041
2023-07-27 2023-07-25 5.213 8,472,017 +13,337 0.43% 44,167,098
2023-07-26 2023-07-24 5.175 8,458,680 +10,199 0.43% 43,774,114
2023-07-25 2023-07-21 5.188 8,448,481 +11,768 0.42% 43,829,022
2023-07-24 2023-07-20 5.048 8,436,713 -78,454 0.42% 42,585,053
2023-07-21 2023-07-19 5.099 8,515,167 -63,547 0.43% 43,415,209
2023-07-20 2023-07-18 5.035 8,578,714 +1,569 0.43% 43,192,468
2023-07-19 2023-07-14 5.124 8,577,145 +4,707 0.43% 43,949,865
2023-07-18 2023-07-13 5.048 8,572,438 -16,475 0.43% 43,270,137
2023-07-11 2023-07-07 5.009 8,588,913 -2,354 0.43% 43,024,862
2023-07-10 2023-07-06 5.009 8,591,267 +41,581 0.43% 43,036,654
2023-07-06 2023-07-04 5.213 8,549,686 -3,138 0.43% 44,572,009
2023-07-04 2023-06-30 5.048 8,552,824 -10,984 0.43% 43,171,134
2023-07-03 2023-06-29 4.946 8,563,808 +87,868 0.43% 42,353,313
2023-06-29 2023-06-27 5.048 8,475,940 -99,636 0.43% 42,783,055
2023-06-28 2023-06-26 4.920 8,575,576 -36,873 0.43% 42,192,897
2023-06-27 2023-06-23 4.703 8,612,449 +104,343 0.43% 40,508,090
2023-06-26 2023-06-21 5.188 8,508,106 +7,845 0.43% 44,138,344
2023-06-23 2023-06-20 5.188 8,500,261 -7,845 0.43% 44,097,646
2023-06-21 2023-06-19 5.303 8,508,106 +31,381 0.43% 45,114,376
2023-06-20 2023-06-16 5.354 8,476,725 +117,680 0.43% 45,380,170
2023-06-19 2023-06-15 5.430 8,359,045 +47,072 0.42% 45,389,458
2023-06-16 2023-06-14 5.188 8,311,973 -3,922 0.42% 43,120,846
2023-06-15 2023-06-13 5.213 8,315,895 -3,923 0.42% 43,353,188
2023-06-13 2023-06-09 5.175 8,319,818 -7,845 0.42% 43,055,496
2023-06-09 2023-06-07 5.175 8,327,663 -7,846 0.42% 43,096,094
2023-06-08 2023-06-06 5.073 8,335,509 +100,421 0.42% 42,286,713
2023-06-07 2023-06-05 5.137 8,235,088 +45,502 0.41% 42,302,110
2023-06-06 2023-06-02 6.039 8,189,586 +6,277 0.41% 49,459,660
2023-06-05 2023-06-01 5.860 8,183,309 +611,166 0.41% 47,954,896
2023-06-02 2023-05-31 5.888 7,572,143 +24,659 0.41% 44,582,226
2023-06-01 2023-05-30 6.012 7,547,484 +18,131 0.41% 45,373,654
2023-05-31 2023-05-29 6.150 7,529,353 +14,505 0.41% 46,302,835
2023-05-30 2023-05-25 6.122 7,514,848 +108,786 0.41% 46,006,399
2023-05-29 2023-05-24 6.260 7,406,062 +213,948 0.40% 46,361,584
2023-05-25 2023-05-23 6.370 7,192,114 -1,451 0.39% 45,815,624
2023-05-24 2023-05-22 6.370 7,193,565 +36,263 0.39% 45,824,867
2023-05-22 2023-05-18 6.453 7,157,302 -46,416 0.39% 46,185,991
2023-05-19 2023-05-17 6.536 7,203,718 +57,294 0.39% 47,081,481
2023-05-18 2023-05-16 6.701 7,146,424 +27,560 0.39% 47,889,480
2023-05-17 2023-05-15 6.687 7,118,864 -39,889 0.39% 47,606,637
2023-05-12 2023-05-10 6.563 7,158,753 -7,252 0.39% 46,985,018
2023-05-11 2023-05-09 6.550 7,166,005 +18,131 0.39% 46,933,807
2023-05-10 2023-05-08 6.756 7,147,874 -31,911 0.39% 48,293,428
2023-05-09 2023-05-05 6.687 7,179,785 -27,559 0.39% 48,014,040
2023-05-08 2023-05-04 6.798 7,207,344 +101,534 0.39% 48,993,362
2023-05-05 2023-05-03 6.687 7,105,810 -185,663 0.39% 47,519,340
2023-05-04 2023-05-02 6.577 7,291,473 +31,186 0.40% 47,956,637
2023-05-03 2023-04-28 6.550 7,260,287 +9,428 0.39% 47,551,308
2023-05-02 2023-04-27 6.412 7,250,859 +7,252 0.39% 46,489,779
2023-04-25 2023-04-21 6.094 7,243,607 -38,438 0.39% 44,146,087
2023-04-24 2023-04-20 6.136 7,282,045 +8,703 0.40% 44,681,571
2023-04-21 2023-04-19 6.260 7,273,342 +2,901 0.40% 45,530,763
2023-04-20 2023-04-18 6.094 7,270,441 +18,857 0.40% 44,309,627
2023-04-19 2023-04-17 6.163 7,251,584 -2,901 0.39% 44,694,643
2023-04-18 2023-04-14 6.108 7,254,485 -4,352 0.39% 44,312,411
2023-04-14 2023-04-12 6.026 7,258,837 +17,406 0.39% 43,738,466
2023-04-13 2023-04-11 6.081 7,241,431 -129,819 0.39% 44,032,978
2023-04-12 2023-04-06 5.819 7,371,250 +52,218 0.40% 42,891,246
2023-04-11 2023-04-04 5.915 7,319,032 +16,535 0.40% 43,293,830
2023-04-06 2023-04-03 5.888 7,302,497 -196,541 0.40% 42,994,641
2023-04-04 2023-03-31 6.246 7,499,038 -123,292 0.41% 46,840,209
2023-04-03 2023-03-30 6.136 7,622,330 +157,379 0.41% 46,769,511
2023-03-31 2023-03-29 6.081 7,464,951 +7,252 0.41% 45,392,136
2023-03-30 2023-03-28 5.998 7,457,699 +86,304 0.41% 44,731,059
2023-03-29 2023-03-27 5.901 7,371,395 -18,131 0.40% 43,501,930
2023-03-28 2023-03-24 5.957 7,389,526 -171,883 0.40% 44,016,489
2023-03-27 2023-03-23 6.053 7,561,409 +160,279 0.41% 45,770,148
2023-03-24 2023-03-22 6.205 7,401,130 +3,626 0.40% 45,922,510
2023-03-22 2023-03-20 6.246 7,397,504 -350,293 0.40% 46,206,011
2023-03-21 2023-03-17 6.412 7,747,797 -18,131 0.42% 49,675,958
2023-03-20 2023-03-16 6.370 7,765,928 +292,999 0.42% 49,470,968
2023-03-17 2023-03-15 6.632 7,472,929 +152,301 0.41% 49,562,249
2023-03-16 2023-03-14 6.660 7,320,628 +87,030 0.40% 48,754,032
2023-03-15 2023-03-13 6.770 7,233,598 -14,505 0.39% 48,972,348
2023-03-14 2023-03-10 6.729 7,248,103 -32,636 0.39% 48,770,729
2023-03-13 2023-03-09 6.839 7,280,739 +211,771 0.40% 49,793,449
2023-03-10 2023-03-08 7.046 7,068,968 +125,468 0.38% 49,807,184
2023-03-08 2023-03-06 7.239 6,943,500 -15,230 0.38% 50,263,510
2023-03-07 2023-03-03 7.239 6,958,730 +26,834 0.38% 50,373,759
2023-03-06 2023-03-02 7.142 6,931,896 -35,537 0.38% 49,510,449
2023-03-03 2023-03-01 7.211 6,967,433 -55,119 0.38% 50,244,619
2023-03-02 2023-02-28 6.936 7,022,552 +14,505 0.38% 48,705,501
2023-03-01 2023-02-27 7.170 7,008,047 -48,591 0.38% 50,247,611
2023-02-27 2023-02-23 7.515 7,056,638 -416,291 0.38% 53,028,508
2023-02-24 2023-02-22 7.225 7,472,929 -2,901 0.41% 53,992,969
2023-02-23 2023-02-21 7.308 7,475,830 -1,451 0.41% 54,632,410
2023-02-22 2023-02-20 7.115 7,477,281 +30,461 0.41% 53,199,613
2023-02-21 2023-02-17 7.253 7,446,820 -43,515 0.40% 54,009,688
2023-02-20 2023-02-16 7.101 7,490,335 +39,888 0.41% 53,189,210
2023-02-17 2023-02-15 7.156 7,450,447 -6,527 0.41% 53,316,884
2023-02-16 2023-02-14 7.060 7,456,974 +7,978 0.41% 52,643,852
2023-02-15 2023-02-13 7.239 7,448,996 +1,450 0.41% 53,922,760
2023-02-14 2023-02-10 7.363 7,447,546 +9,429 0.40% 54,836,474
2023-02-13 2023-02-09 7.308 7,438,117 -33,362 0.40% 54,356,808
2023-02-10 2023-02-08 7.211 7,471,479 -3,626 0.41% 53,879,473
2023-02-09 2023-02-07 7.280 7,475,105 -92,106 0.41% 54,420,971
2023-02-08 2023-02-06 7.528 7,567,211 -1,451 0.41% 56,969,651
2023-02-07 2023-02-03 7.653 7,568,662 -7,252 0.41% 57,919,815
2023-02-06 2023-02-02 7.763 7,575,914 -34,087 0.41% 58,810,991
2023-02-03 2023-02-01 7.653 7,610,001 +80,503 0.41% 58,236,165
2023-02-02 2023-01-31 7.584 7,529,498 -60,196 0.41% 57,101,009
2023-02-01 2023-01-30 7.294 7,589,694 +5,077 0.41% 55,359,863
2023-01-31 2023-01-27 7.708 7,584,617 -77,601 0.41% 58,460,232
2023-01-30 2023-01-26 7.790 7,662,218 -11,604 0.42% 59,692,260
2023-01-27 2023-01-20 7.584 7,673,822 -98,633 0.42% 58,195,510
2023-01-26 2023-01-19 7.239 7,772,455 -16,681 0.42% 56,264,257
2023-01-20 2023-01-18 7.156 7,789,136 +725 0.42% 55,740,610
2023-01-19 2023-01-17 7.101 7,788,411 -78,326 0.42% 55,305,861
2023-01-18 2023-01-16 7.156 7,866,737 -1,451 0.43% 56,295,938
2023-01-17 2023-01-13 7.005 7,868,188 -113,863 0.43% 55,112,931
2023-01-16 2023-01-12 6.811 7,982,051 -94,282 0.43% 54,369,647
2023-01-13 2023-01-11 6.743 8,076,333 -29,010 0.44% 54,455,048
2023-01-12 2023-01-10 6.618 8,105,343 +102,260 0.44% 53,644,809
2023-01-11 2023-01-09 6.853 8,003,083 +30,460 0.44% 54,843,957
2023-01-10 2023-01-06 6.674 7,972,623 +23,208 0.43% 53,206,129
2023-01-09 2023-01-05 6.853 7,949,415 -6,528 0.43% 54,476,178
2023-01-06 2023-01-04 6.591 7,955,943 +17,406 0.43% 52,436,613
2023-01-05 2023-01-03 6.646 7,938,537 +15,231 0.43% 52,759,732
2023-01-04 2022-12-30 6.550 7,923,306 -24,659 0.43% 51,893,756
2023-01-03 2022-12-29 6.618 7,947,965 +47,141 0.43% 52,603,211
2022-12-30 2022-12-28 6.770 7,900,824 +76,876 0.43% 53,489,551
2022-12-29 2022-12-23 6.853 7,823,948 +21,757 0.43% 53,616,371
2022-12-28 2022-12-22 6.949 7,802,191 +58,745 0.42% 54,220,333
2022-12-23 2022-12-21 7.170 7,743,446 +10,879 0.42% 55,520,413
2022-12-22 2022-12-20 7.308 7,732,567 -4,351 0.42% 56,508,611
2022-12-21 2022-12-19 7.308 7,736,918 -13,780 0.42% 56,540,407
2022-12-20 2022-12-16 7.391 7,750,698 -84,129 0.42% 57,282,330
2022-12-19 2022-12-15 7.267 7,834,827 +4,352 0.43% 56,931,824
2022-12-16 2022-12-14 7.280 7,830,475 -30,460 0.43% 57,008,170
2022-12-15 2022-12-13 7.239 7,860,935 -109,512 0.43% 56,904,758
2022-12-14 2022-12-12 7.280 7,970,447 -55,844 0.43% 58,027,207
2022-12-13 2022-12-09 7.225 8,026,291 -320,559 0.44% 57,991,088
2022-12-12 2022-12-08 6.963 8,346,850 -3,626 0.45% 58,120,462
2022-12-09 2022-12-07 6.867 8,350,476 -1,450 0.45% 57,339,730
2022-12-08 2022-12-06 6.949 8,351,926 -74,701 0.45% 58,040,647
2022-12-07 2022-12-05 6.922 8,426,627 +158,104 0.46% 58,327,392
2022-12-06 2022-12-02 6.880 8,268,523 +54,393 0.45% 56,890,998
2022-12-05 2022-12-01 7.005 8,214,130 -161,004 0.45% 57,536,091
2022-12-02 2022-11-30 6.825 8,375,134 -118,215 0.46% 57,162,608
2022-12-01 2022-11-29 6.743 8,493,349 +5,802 0.46% 57,266,798
2022-11-30 2022-11-28 6.770 8,487,547 +25,383 0.46% 57,461,737
2022-11-29 2022-11-25 6.756 8,462,164 -15,230 0.46% 57,173,211
2022-11-28 2022-11-24 6.798 8,477,394 -23,933 0.46% 57,626,780
2022-11-25 2022-11-23 6.825 8,501,327 -229,903 0.46% 58,023,910
2022-11-24 2022-11-22 6.536 8,731,230 -64,547 0.47% 57,064,871
2022-11-23 2022-11-21 6.384 8,795,777 +1,451 0.48% 56,152,652
2022-11-22 2022-11-18 6.260 8,794,326 -58,020 0.48% 55,052,048
2022-11-21 2022-11-17 6.370 8,852,346 -7,252 0.48% 56,391,731
2022-11-18 2022-11-16 6.439 8,859,598 +6,527 0.48% 57,048,728
2022-11-17 2022-11-15 6.384 8,853,071 +5,802 0.48% 56,518,419
2022-11-16 2022-11-14 6.356 8,847,269 +63,096 0.48% 56,237,399
2022-11-15 2022-11-11 6.563 8,784,173 +72,525 0.48% 57,653,132
2022-11-14 2022-11-10 6.412 8,711,648 -177,685 0.47% 55,855,808
2022-11-11 2022-11-09 6.136 8,889,333 -69,624 0.48% 54,543,657
2022-11-09 2022-11-07 6.150 8,958,957 -7,252 0.49% 55,094,390
2022-11-08 2022-11-04 6.288 8,966,209 -5,077 0.49% 56,375,288
2022-11-07 2022-11-03 5.943 8,971,286 +2,901 0.49% 53,314,709
2022-11-04 2022-11-02 6.026 8,968,385 -10,879 0.49% 54,039,429
2022-11-03 2022-11-01 5.722 8,979,264 -10,153 0.49% 51,381,160
2022-11-02 2022-10-31 5.612 8,989,417 +315,482 0.49% 50,447,658
2022-11-01 2022-10-28 5.805 8,673,935 +109,512 0.47% 50,351,606
2022-10-31 2022-10-27 6.219 8,564,423 -3,627 0.47% 53,258,597
2022-10-28 2022-10-26 6.274 8,568,050 -7,252 0.47% 53,753,712
2022-10-27 2022-10-25 6.260 8,575,302 +161,730 0.47% 53,680,969
2022-10-26 2022-10-24 6.591 8,413,572 -84,854 0.46% 55,452,787
2022-10-25 2022-10-21 6.798 8,498,426 -48,591 0.46% 57,769,750
2022-10-24 2022-10-20 6.756 8,547,017 -88,480 0.46% 57,746,507
2022-10-21 2022-10-19 6.853 8,635,497 +5,076 0.47% 59,177,797
2022-10-20 2022-10-18 6.784 8,630,421 -26,834 0.47% 58,548,012
2022-10-19 2022-10-17 6.591 8,657,255 -7,252 0.47% 57,058,871
2022-10-18 2022-10-14 6.605 8,664,507 -669,402 0.47% 57,226,138
2022-10-17 2022-10-13 6.191 9,333,909 -124,742 0.51% 57,786,311
2022-10-13 2022-10-11 6.053 9,458,651 -14,505 0.51% 57,254,390
2022-10-12 2022-10-10 5.819 9,473,156 -16,680 0.52% 55,121,650
2022-10-10 2022-10-06 5.915 9,489,836 +23,207 0.52% 56,134,656
2022-10-07 2022-10-05 5.846 9,466,629 -68,173 0.51% 55,344,731
2022-10-06 2022-10-03 5.571 9,534,802 -7,252 0.52% 53,113,890
2022-10-05 2022-09-30 5.529 9,542,054 -37,713 0.52% 52,759,578
2022-10-03 2022-09-29 5.281 9,579,767 +50,767 0.52% 50,590,479
2022-09-30 2022-09-28 5.446 9,529,000 +39,889 0.52% 51,899,060
2022-09-29 2022-09-27 5.722 9,489,111 +39,888 0.52% 54,298,608
2022-09-28 2022-09-26 5.667 9,449,223 -110,962 0.51% 53,549,200
2022-09-26 2022-09-22 5.984 9,560,185 -1,242,345 0.52% 57,209,888
2022-09-23 2022-09-21 5.764 10,802,530 -43,515 0.59% 62,261,106
2022-09-22 2022-09-20 5.750 10,846,045 +17,406 0.59% 62,362,358
2022-09-21 2022-09-19 5.433 10,828,639 +65,997 0.59% 58,828,147
2022-09-20 2022-09-16 6.246 10,762,642 -324,910 0.59% 67,225,210
2022-09-19 2022-09-15 5.998 11,087,552 +42,064 0.60% 66,502,810
2022-09-14 2022-09-09 5.695 11,045,488 +7,978 0.60% 62,899,911
2022-09-13 2022-09-08 6.795 11,037,510 +14,505 0.60% 75,001,830
2022-09-09 2022-09-07 6.750 11,023,005 +904,600 0.60% 74,407,218
2022-09-08 2022-09-06 6.870 10,118,405 -46,665 0.60% 69,515,250
2022-09-07 2022-09-05 7.110 10,165,070 +56,665 0.60% 72,275,527
2022-09-06 2022-09-02 7.005 10,108,405 -20,666 0.60% 70,811,218
2022-09-05 2022-09-01 6.630 10,129,071 +4,666 0.60% 67,157,487
2022-09-02 2022-08-31 6.630 10,124,405 +82,665 0.60% 67,126,550
2022-09-01 2022-08-30 6.735 10,041,740 +95,331 0.59% 67,632,877
2022-08-31 2022-08-29 6.795 9,946,409 +34,665 0.59% 67,587,606
2022-08-30 2022-08-26 6.645 9,911,744 -1,333 0.59% 65,865,251
2022-08-29 2022-08-25 6.705 9,913,077 +5,333 0.59% 66,468,909
2022-08-26 2022-08-24 6.240 9,907,744 +10,000 0.59% 61,825,930
2022-08-25 2022-08-23 6.435 9,897,744 +60,665 0.59% 63,693,639
2022-08-24 2022-08-22 6.375 9,837,079 +35,999 0.58% 62,713,009
2022-08-23 2022-08-19 6.255 9,801,080 +53,332 0.58% 61,307,349
2022-08-22 2022-08-18 6.210 9,747,748 +121,330 0.58% 60,535,089
2022-08-19 2022-08-17 6.255 9,626,418 +144,663 0.57% 60,214,810
2022-08-18 2022-08-16 6.420 9,481,755 +20,000 0.56% 60,874,450
2022-08-16 2022-08-12 6.495 9,461,755 +28,666 0.56% 61,455,697
2022-08-12 2022-08-10 6.480 9,433,089 +41,998 0.56% 61,128,006
2022-08-10 2022-08-08 6.510 9,391,091 +1,334 0.56% 61,137,592
2022-08-09 2022-08-05 6.540 9,389,757 +75,998 0.56% 61,410,607
2022-08-08 2022-08-04 6.300 9,313,759 +167,995 0.55% 58,678,207
2022-08-05 2022-08-03 6.510 9,145,764 +14,667 0.54% 59,540,472
2022-08-04 2022-08-02 6.525 9,131,097 -147,996 0.54% 59,581,957
2022-08-03 2022-08-01 6.675 9,279,093 -667 0.55% 61,939,556
2022-08-02 2022-07-29 6.825 9,279,760 +159,996 0.55% 63,336,009
2022-08-01 2022-07-28 7.050 9,119,764 -18,666 0.54% 64,296,008
2022-07-29 2022-07-27 7.050 9,138,430 -189,329 0.54% 64,427,607
2022-07-28 2022-07-26 7.185 9,327,759 -36,666 0.55% 67,021,691
2022-07-27 2022-07-25 7.275 9,364,425 -5,999 0.55% 68,127,963
2022-07-26 2022-07-22 7.110 9,370,424 +189,328 0.55% 66,625,447
2022-07-22 2022-07-20 7.470 9,181,096 -229,327 0.54% 68,584,570
2022-07-20 2022-07-18 7.380 9,410,423 +2,000 0.56% 69,450,727
2022-07-18 2022-07-14 7.455 9,408,423 -25,333 0.56% 70,141,617
2022-07-14 2022-07-12 7.380 9,433,756 +43,999 0.56% 69,622,929
2022-07-13 2022-07-11 7.620 9,389,757 -283,993 0.56% 71,551,809
2022-07-12 2022-07-08 7.605 9,673,750 -141,996 0.57% 73,570,782
2022-07-11 2022-07-07 7.500 9,815,746 +2,666 0.58% 73,620,009
2022-07-08 2022-07-06 7.260 9,813,080 -6,666 0.58% 71,244,813
2022-07-07 2022-07-05 7.230 9,819,746 +46,665 0.58% 70,998,609
2022-07-06 2022-07-04 7.440 9,773,081 -20,666 0.58% 72,713,613
2022-07-05 2022-06-30 7.545 9,793,747 -67,998 0.58% 73,895,742
2022-07-04 2022-06-29 7.395 9,861,745 +47,999 0.58% 72,929,500
2022-06-30 2022-06-28 6.465 9,813,746 -15,333 0.58% 63,447,517
2022-06-29 2022-06-27 6.240 9,829,079 +6,666 0.58% 61,335,048
2022-06-28 2022-06-24 6.225 9,822,413 +28,666 0.58% 61,146,111
2022-06-27 2022-06-23 6.225 9,793,747 +21,333 0.58% 60,967,660
2022-06-24 2022-06-22 6.240 9,772,414 -16,666 0.58% 60,981,449
2022-06-23 2022-06-21 6.255 9,789,080 -36,666 0.58% 61,232,287
2022-06-22 2022-06-20 6.150 9,825,746 +50,665 0.58% 60,429,909
2022-06-21 2022-06-17 6.495 9,775,081 -88,931 0.58% 63,490,802
2022-06-20 2022-06-16 6.120 9,864,012 +23,600 0.58% 60,369,323
2022-06-17 2022-06-15 5.985 9,840,412 -133,330 0.58% 58,896,397
2022-06-16 2022-06-14 5.610 9,973,742 +14,000 0.59% 55,954,147
2022-06-15 2022-06-13 5.505 9,959,742 +38,665 0.59% 54,829,805
2022-06-14 2022-06-10 5.580 9,921,077 +20,000 0.59% 55,361,049
2022-06-13 2022-06-09 5.565 9,901,077 -54,665 0.59% 55,100,926
2022-06-10 2022-06-08 5.805 9,955,742 -16,667 0.59% 57,794,585
2022-06-09 2022-06-07 5.880 9,972,409 -196,661 0.59% 58,639,289
2022-06-08 2022-06-06 5.565 10,169,070 -124,664 0.60% 56,592,346
2022-06-07 2022-06-02 5.851 10,293,734 -3,333 0.61% 60,231,291
2022-06-06 2022-06-01 5.820 10,297,067 +347,143 0.61% 59,932,006
2022-06-02 2022-05-31 5.696 9,949,924 +77,522 0.61% 56,679,370
2022-06-01 2022-05-30 5.727 9,872,402 +516,166 0.60% 56,543,409
2022-05-31 2022-05-27 6.316 9,356,236 -13,566 0.57% 59,090,649
2022-05-30 2022-05-26 6.501 9,369,802 -10,982 0.57% 60,916,808
2022-05-27 2022-05-25 6.439 9,380,784 -80,752 0.57% 60,407,366
2022-05-26 2022-05-24 5.991 9,461,536 +4,522 0.58% 56,680,026
2022-05-25 2022-05-23 6.114 9,457,014 +6,460 0.58% 57,824,057
2022-05-24 2022-05-20 5.820 9,450,554 +122,097 0.58% 55,005,048
2022-05-23 2022-05-19 5.820 9,328,457 +12,920 0.57% 54,294,407
2022-05-20 2022-05-18 5.867 9,315,537 +36,823 0.57% 54,651,808
2022-05-19 2022-05-17 6.068 9,278,714 -10,336 0.57% 56,302,968
2022-05-17 2022-05-13 6.006 9,289,050 -16,151 0.57% 55,790,526
2022-05-16 2022-05-12 5.836 9,305,201 -26,486 0.57% 54,303,090
2022-05-13 2022-05-11 5.960 9,331,687 +52,973 0.57% 55,613,256
2022-05-12 2022-05-10 6.006 9,278,714 +133,725 0.57% 55,728,448
2022-05-11 2022-05-06 6.192 9,144,989 -12,920 0.56% 56,624,008
2022-05-10 2022-05-05 6.161 9,157,909 -12,921 0.56% 56,420,487
2022-05-06 2022-05-04 6.269 9,170,830 -27,132 0.56% 57,493,811
2022-05-05 2022-05-03 6.192 9,197,962 +4,522 0.56% 56,952,007
2022-05-04 2022-04-29 6.145 9,193,440 -79,460 0.56% 56,497,078
2022-05-03 2022-04-28 5.789 9,272,900 +82,044 0.57% 53,683,968
2022-04-29 2022-04-27 5.588 9,190,856 -46,513 0.56% 51,359,477
2022-04-28 2022-04-26 5.542 9,237,369 +3,876 0.56% 51,190,427
2022-04-27 2022-04-25 5.542 9,233,493 +44,575 0.56% 51,168,947
2022-04-26 2022-04-22 5.975 9,188,918 -74,938 0.56% 54,904,648
2022-04-25 2022-04-21 6.006 9,263,856 -82,690 0.57% 55,639,210
2022-04-22 2022-04-20 6.130 9,346,546 -9,044 0.57% 57,293,290
2022-04-21 2022-04-19 6.006 9,355,590 +71,062 0.57% 56,190,169
2022-04-20 2022-04-14 5.960 9,284,528 -83,982 0.57% 55,332,207
2022-04-19 2022-04-13 5.387 9,368,510 +78,168 0.57% 50,466,966
2022-04-14 2022-04-12 5.526 9,290,342 -36,177 0.57% 51,340,176
2022-04-13 2022-04-11 5.542 9,326,519 -43,929 0.57% 51,684,466
2022-04-12 2022-04-08 5.294 9,370,448 +19,380 0.57% 49,607,106
2022-04-11 2022-04-07 5.325 9,351,068 +164,088 0.57% 49,794,009
2022-04-08 2022-04-06 5.248 9,186,980 -22,610 0.56% 48,209,197
2022-04-07 2022-04-04 5.015 9,209,590 +9,044 0.56% 46,189,444
2022-04-06 2022-04-01 4.984 9,200,546 -19,381 0.56% 45,859,245
2022-04-04 2022-03-31 4.814 9,219,927 -18,734 0.56% 44,385,928
2022-04-01 2022-03-30 5.062 9,238,661 +9,044 0.56% 46,764,276
2022-03-30 2022-03-28 5.031 9,229,617 +129,203 0.56% 46,432,757
2022-03-29 2022-03-25 4.922 9,100,414 +9,690 0.56% 44,796,667
2022-03-28 2022-03-24 5.217 9,090,724 -249,361 0.56% 47,422,648
2022-03-25 2022-03-23 4.799 9,340,085 +20,026 0.57% 44,819,804
2022-03-24 2022-03-22 4.783 9,320,059 -3,876 0.57% 44,579,436
2022-03-23 2022-03-21 4.443 9,323,935 -1,938 0.57% 41,422,715
2022-03-22 2022-03-18 4.241 9,325,873 +16,796 0.57% 39,554,645
2022-03-21 2022-03-17 4.149 9,309,077 +6,460 0.57% 38,618,807
2022-03-18 2022-03-16 4.025 9,302,617 -7,752 0.57% 37,440,007
2022-03-17 2022-03-15 3.792 9,310,369 +1,938 0.57% 35,309,406
2022-03-16 2022-03-14 4.102 9,308,431 +69,124 0.57% 38,183,857
2022-03-15 2022-03-11 4.319 9,239,307 +13,566 0.56% 39,902,585
2022-03-14 2022-03-10 4.350 9,225,741 +19,381 0.56% 40,129,617
2022-03-11 2022-03-09 4.226 9,206,360 +50,389 0.56% 38,905,234
2022-03-10 2022-03-08 4.288 9,155,971 +12,920 0.56% 39,259,215
2022-03-09 2022-03-07 4.535 9,143,051 -68 0.56% 41,468,296
2022-03-08 2022-03-04 4.690 9,143,119 +2,584 0.56% 42,883,916
2022-03-04 2022-03-02 4.659 9,140,535 -28,424 0.56% 42,588,814
2022-03-02 2022-02-28 4.520 9,168,959 +12,920 0.56% 41,443,871
2022-03-01 2022-02-25 4.582 9,156,039 +49,743 0.56% 41,952,397
2022-02-28 2022-02-24 4.566 9,106,296 +20,673 0.56% 41,583,516
2022-02-23 2022-02-21 4.721 9,085,623 -25,841 0.56% 42,895,525
2022-02-22 2022-02-18 4.690 9,111,464 -25,841 0.56% 42,735,444
2022-02-21 2022-02-17 4.799 9,137,305 -48,451 0.56% 43,846,734
2022-02-18 2022-02-16 4.659 9,185,756 -25,840 0.56% 42,799,513
2022-02-16 2022-02-14 4.659 9,211,596 +1,938 0.56% 42,919,911
2022-02-15 2022-02-11 4.706 9,209,658 +97,548 0.56% 43,338,564
2022-02-14 2022-02-10 4.706 9,112,110 -3,876 0.56% 42,879,525
2022-02-11 2022-02-09 4.613 9,115,986 +25,841 0.56% 42,051,098
2022-02-10 2022-02-08 4.644 9,090,145 -6,461 0.56% 42,213,319
2022-02-08 2022-02-04 4.489 9,096,606 -3,230 0.56% 40,835,212
2022-02-04 2022-01-27 4.365 9,099,836 +8,398 0.56% 39,722,823
2022-01-26 2022-01-24 4.628 9,091,438 -6,460 0.56% 42,078,592
2022-01-24 2022-01-20 4.644 9,097,898 -6,460 0.56% 42,249,323
2022-01-21 2022-01-19 4.721 9,104,358 -16,150 0.56% 42,983,977
2022-01-19 2022-01-17 4.628 9,120,508 -3,876 0.56% 42,213,139
2022-01-18 2022-01-14 4.628 9,124,384 -19,381 0.56% 42,231,079
2022-01-17 2022-01-13 4.551 9,143,765 -12,274 0.56% 41,613,076
2022-01-14 2022-01-12 4.675 9,156,039 -646 0.56% 42,802,783
2022-01-13 2022-01-11 4.489 9,156,685 +2,584 0.56% 41,104,910
2022-01-12 2022-01-10 4.535 9,154,101 +8,398 0.56% 41,518,414
2022-01-11 2022-01-07 4.381 9,145,703 +72,354 0.56% 40,064,614
2022-01-10 2022-01-06 4.830 9,073,349 +45,867 0.55% 43,820,733
2022-01-07 2022-01-05 4.768 9,027,482 -32,947 0.55% 43,040,249
2022-01-06 2022-01-04 4.783 9,060,429 -37,469 0.55% 43,337,582
2022-01-03 2021-12-29 4.210 9,097,898 -5,814 0.56% 38,306,052
2021-12-30 2021-12-28 4.272 9,103,712 +7,752 0.56% 38,894,216
2021-12-29 2021-12-24 4.288 9,095,960 +39,407 0.56% 39,001,898
2021-12-28 2021-12-22 4.288 9,056,553 -646 0.55% 38,832,928
2021-12-23 2021-12-21 4.164 9,057,199 +78,814 0.55% 37,714,089
2021-12-22 2021-12-20 4.071 8,978,385 +218,353 0.55% 36,552,022
2021-12-21 2021-12-17 4.071 8,760,032 +6,460 0.54% 35,663,082
2021-12-20 2021-12-16 4.195 8,753,572 -646 0.53% 36,720,791
2021-12-17 2021-12-15 4.164 8,754,218 -17,442 0.53% 36,452,479
2021-12-14 2021-12-10 4.458 8,771,660 -5 0.54% 39,104,948
2021-12-13 2021-12-09 4.427 8,771,665 +1,292 0.54% 38,833,408
2021-12-09 2021-12-07 4.675 8,770,373 +12,921 0.54% 40,999,866
2021-12-08 2021-12-06 4.737 8,757,452 -25,195 0.54% 41,481,707
2021-12-07 2021-12-03 4.922 8,782,647 +2,584 0.54% 43,232,463
2021-12-06 2021-12-02 4.845 8,780,063 -49,743 0.54% 42,540,188
2021-12-03 2021-12-01 4.922 8,829,806 +48,451 0.54% 43,464,603
2021-12-02 2021-11-30 4.830 8,781,355 -54,265 0.54% 42,410,516
2021-12-01 2021-11-29 4.458 8,835,620 -25,841 0.54% 39,390,088
2021-11-30 2021-11-26 4.319 8,861,461 -1,938 0.54% 38,270,749
2021-11-29 2021-11-25 4.489 8,863,399 -25,194 0.54% 39,788,332
2021-11-25 2021-11-23 3.978 8,888,593 +12,920 0.54% 35,360,922
2021-11-23 2021-11-19 3.963 8,875,673 -646 0.54% 35,172,132
2021-11-19 2021-11-17 3.994 8,876,319 -6,460 0.54% 35,449,494
2021-11-18 2021-11-16 3.994 8,882,779 +7,106 0.54% 35,475,293
2021-11-17 2021-11-15 4.009 8,875,673 +25,841 0.54% 35,584,305
2021-11-12 2021-11-10 4.087 8,849,832 -6,461 0.54% 36,165,659
2021-11-11 2021-11-09 3.994 8,856,293 -6,460 0.54% 35,369,516
2021-11-09 2021-11-05 3.885 8,862,753 +7,752 0.54% 34,434,977
2021-11-05 2021-11-03 4.056 8,855,001 -3,230 0.54% 35,912,640
2021-11-03 2021-11-01 4.040 8,858,231 +6,461 0.54% 35,788,619
2021-11-02 2021-10-29 4.164 8,851,770 +12,920 0.54% 36,858,685
2021-11-01 2021-10-28 4.288 8,838,850 +27,132 0.54% 37,899,455
2021-10-26 2021-10-22 4.087 8,811,718 -6,460 0.54% 36,009,903
2021-10-25 2021-10-21 4.040 8,818,178 +2,584 0.54% 35,626,799
2021-10-22 2021-10-20 4.009 8,815,594 +6,460 0.54% 35,343,437
2021-10-18 2021-10-12 4.009 8,809,134 -64,601 0.54% 35,317,537
2021-10-06 2021-10-04 4.272 8,873,735 +7,106 0.54% 37,911,675
2021-09-28 2021-09-24 4.381 8,866,629 +646 0.54% 38,842,073
2021-09-27 2021-09-23 4.535 8,865,983 +25,195 0.54% 40,211,655
2021-09-20 2021-09-16 4.396 8,840,788 -21,965 0.54% 38,865,723
2021-09-16 2021-09-14 4.551 8,862,753 -9,690 0.54% 40,334,196
2021-09-14 2021-09-10 4.863 8,872,443 -47,805 0.54% 43,142,484
2021-09-13 2021-09-09 4.927 8,920,248 +287,561 0.54% 43,945,660
2021-09-10 2021-09-08 4.815 8,632,687 +20,631 0.54% 41,562,421
2021-09-08 2021-09-06 4.735 8,612,056 +12,504 0.54% 40,774,337
2021-09-07 2021-09-03 4.591 8,599,552 -15,630 0.54% 39,477,175
2021-09-06 2021-09-02 4.591 8,615,182 +2,501 0.54% 39,548,927
2021-09-03 2021-09-01 4.671 8,612,681 -6,252 0.54% 40,226,251
2021-09-02 2021-08-31 4.751 8,618,933 +21,256 0.54% 40,944,757
2021-09-01 2021-08-30 4.335 8,597,677 +6,877 0.54% 37,268,230
2021-08-30 2021-08-26 4.015 8,590,800 +126,914 0.54% 34,490,197
2021-08-27 2021-08-25 3.967 8,463,886 +41,262 0.53% 33,574,522
2021-08-26 2021-08-24 3.855 8,422,624 -6,252 0.53% 32,467,796
2021-08-25 2021-08-23 3.759 8,428,876 -7,502 0.53% 31,682,969
2021-08-24 2021-08-20 3.759 8,436,378 +45,639 0.53% 31,711,168
2021-08-20 2021-08-18 3.823 8,390,739 +15,004 0.53% 32,076,462
2021-08-05 2021-08-03 3.999 8,375,735 +1,251 0.53% 33,492,787
2021-07-29 2021-07-27 3.807 8,374,484 +5,001 0.53% 31,880,371
2021-07-28 2021-07-26 3.935 8,369,483 +6,252 0.53% 32,932,302
2021-07-26 2021-07-22 4.143 8,363,231 +33,135 0.53% 34,646,726
2021-07-23 2021-07-21 4.191 8,330,096 -6,252 0.53% 34,909,180
2021-07-22 2021-07-20 3.999 8,336,348 -1,250 0.53% 33,335,286
2021-07-20 2021-07-16 3.919 8,337,598 +47,514 0.53% 32,673,479
2021-07-19 2021-07-15 4.015 8,290,084 +6,877 0.52% 33,282,888
2021-07-15 2021-07-13 4.127 8,283,207 -1,500 0.52% 34,182,716
2021-07-14 2021-07-12 4.079 8,284,707 -1,250 0.52% 33,791,361
2021-07-08 2021-07-06 3.839 8,285,957 +13,754 0.52% 31,808,432
2021-07-07 2021-07-05 3.951 8,272,203 +9,378 0.52% 32,681,839
2021-07-02 2021-06-29 3.999 8,262,825 +31,259 0.52% 33,041,284
2021-06-29 2021-06-25 4.031 8,231,566 +25,008 0.52% 33,179,616
2021-06-24 2021-06-22 4.031 8,206,558 -2,501 0.52% 33,078,814
2021-06-21 2021-06-17 4.047 8,209,059 +12,504 0.52% 33,220,200
2021-06-15 2021-06-10 4.159 8,196,555 -10,628 0.52% 34,087,335
2021-06-10 2021-06-08 4.351 8,207,183 +6,251 0.52% 35,706,836
2021-06-08 2021-06-04 4.337 8,200,932 +11,879 0.52% 35,569,970
2021-06-07 2021-06-03 4.272 8,189,053 +113,438 0.52% 34,986,335
2021-06-01 2021-05-28 4.175 8,075,615 +12,312 0.52% 33,714,580
2021-05-25 2021-05-21 4.272 8,063,303 -12,312 0.52% 34,449,090
2021-05-24 2021-05-20 4.240 8,075,615 +12,312 0.52% 34,239,320
2021-05-21 2021-05-18 4.207 8,063,303 +12,311 0.52% 33,925,149
2021-05-20 2021-05-17 4.272 8,050,992 -12,311 0.52% 34,396,493
2021-05-18 2021-05-14 4.077 8,063,303 +12,311 0.52% 32,877,268
2021-05-10 2021-05-06 4.402 8,050,992 -141,585 0.52% 35,442,774
2021-05-06 2021-05-04 4.548 8,192,577 +6,156 0.53% 37,263,838
2021-05-03 2021-04-29 4.678 8,186,421 -30,780 0.52% 38,299,719
2021-04-29 2021-04-27 4.597 8,217,201 -43,091 0.53% 37,776,296
2021-04-28 2021-04-26 4.613 8,260,292 -30,779 0.53% 38,108,580
2021-04-27 2021-04-23 4.613 8,291,071 -27,086 0.53% 38,250,577
2021-04-26 2021-04-22 4.711 8,318,157 -92,339 0.53% 39,186,289
2021-04-12 2021-04-08 4.841 8,410,496 -11 0.54% 40,714,293
2021-04-09 2021-04-07 4.727 8,410,507 -6,156 0.54% 39,757,969
2021-04-07 2021-03-31 4.548 8,416,663 -2,463 0.54% 38,283,091
2021-04-01 2021-03-30 4.662 8,419,126 +6,156 0.54% 39,251,651
2021-03-31 2021-03-29 4.695 8,412,970 -25,855 0.54% 39,496,281
2021-03-30 2021-03-26 4.565 8,438,825 +6,156 0.54% 38,520,980
2021-03-29 2021-03-25 4.841 8,432,669 +24,624 0.54% 40,821,630
2021-03-25 2021-03-23 5.247 8,408,045 +12,312 0.54% 44,117,061
2021-03-24 2021-03-22 5.361 8,395,733 -17,237 0.54% 45,007,157
2021-03-23 2021-03-19 5.328 8,412,970 +6,156 0.54% 44,826,229
2021-03-10 2021-03-08 5.101 8,406,814 +36,935 0.54% 42,881,514
2021-03-08 2021-03-04 5.556 8,369,879 +14,159 0.54% 46,500,145
2021-02-26 2021-02-24 5.458 8,355,720 -12,312 0.54% 45,607,071
2021-02-25 2021-02-23 5.816 8,368,032 -1,847 0.54% 48,664,849
2021-02-24 2021-02-22 5.816 8,369,879 -49,247 0.54% 48,675,590
2021-02-22 2021-02-18 6.108 8,419,126 +12,312 0.54% 51,423,766
2021-02-19 2021-02-17 5.897 8,406,814 -9,849 0.54% 49,573,215
2021-02-18 2021-02-16 5.426 8,416,663 +12,311 0.54% 45,666,258
2021-02-17 2021-02-11 5.539 8,404,352 +36,936 0.54% 46,555,140
2021-02-16 2021-02-09 5.653 8,367,416 -2,463 0.54% 47,302,013
2021-02-10 2021-02-08 5.816 8,369,879 -21,545 0.54% 48,675,590
2021-02-09 2021-02-05 5.523 8,391,424 +8,741 0.54% 46,347,211
2021-02-08 2021-02-04 5.669 8,382,683 +12,312 0.54% 47,524,493
2021-02-05 2021-02-03 5.653 8,370,371 +12,312 0.54% 47,318,718
2021-02-04 2021-02-02 5.913 8,358,059 -56,634 0.54% 49,421,490
2021-02-02 2021-01-29 4.906 8,414,693 +6,155 0.54% 41,281,383
2021-02-01 2021-01-28 4.906 8,408,538 -6,155 0.54% 41,251,188
2021-01-29 2021-01-27 5.101 8,414,693 -16,621 0.54% 42,921,703
2021-01-28 2021-01-26 4.906 8,431,314 -23,393 0.54% 41,362,924
2021-01-27 2021-01-25 5.133 8,454,707 -9,234 0.54% 43,400,493
2021-01-26 2021-01-22 5.328 8,463,941 -144,663 0.54% 45,097,814
2021-01-25 2021-01-21 5.312 8,608,604 +1,847 0.55% 45,728,768
2021-01-22 2021-01-20 5.085 8,606,757 +9,234 0.55% 43,761,571
2021-01-21 2021-01-19 5.085 8,597,523 -48,632 0.55% 43,714,620
2021-01-20 2021-01-18 5.036 8,646,155 +16,621 0.55% 43,540,532
2021-01-19 2021-01-15 4.743 8,629,534 -12,312 0.55% 40,933,532
2021-01-08 2021-01-06 4.841 8,641,846 -6,156 0.55% 41,834,233
2021-01-07 2021-01-05 4.792 8,648,002 -30,779 0.55% 41,442,583
2021-01-06 2021-01-04 4.857 8,678,781 +20,314 0.56% 42,154,014
2021-01-05 2020-12-31 4.711 8,658,467 +10,465 0.56% 40,789,467
2020-12-09 2020-12-07 4.646 8,648,002 -12,312 0.55% 40,178,233
2020-12-07 2020-12-03 4.662 8,660,314 +1,232 0.56% 40,376,118
2020-12-04 2020-12-02 4.792 8,659,082 -3,694 0.56% 41,495,680
2020-12-03 2020-12-01 4.873 8,662,776 +6,156 0.56% 42,216,999
2020-12-02 2020-11-30 4.792 8,656,620 +4,309 0.56% 41,483,882
2020-11-30 2020-11-26 4.873 8,652,311 -3,078 0.55% 42,165,999
2020-11-27 2020-11-25 4.873 8,655,389 -3,078 0.55% 42,181,000
2020-11-26 2020-11-24 4.841 8,658,467 +18,468 0.56% 41,914,693
2020-11-25 2020-11-23 4.727 8,639,999 -15,390 0.55% 40,842,818
2020-11-23 2020-11-19 4.597 8,655,389 -4,925 0.55% 39,790,743
2020-11-19 2020-11-17 4.678 8,660,314 -9,233 0.56% 40,516,801
2020-11-16 2020-11-12 4.402 8,669,547 -74,487 0.56% 38,165,831
2020-11-13 2020-11-11 4.289 8,744,034 -116,962 0.56% 37,499,440
2020-11-12 2020-11-10 4.175 8,860,996 -36,935 0.57% 36,993,437
2020-11-11 2020-11-09 4.126 8,897,931 -6,156 0.57% 36,714,006
2020-11-10 2020-11-06 4.110 8,904,087 -24,623 0.57% 36,594,763
2020-11-09 2020-11-05 4.061 8,928,710 +2,462 0.57% 36,260,831
2020-11-04 2020-11-02 3.915 8,926,248 -18,468 0.57% 34,945,802
2020-10-20 2020-10-16 3.996 8,944,716 -24,623 0.57% 35,744,620
2020-10-15 2020-10-12 3.834 8,969,339 +19,083 0.58% 34,385,985
2020-10-14 2020-10-09 3.915 8,950,256 +12,312 0.57% 35,039,792
2020-10-12 2020-10-08 4.094 8,937,944 +6,156 0.57% 36,588,718
2020-10-07 2020-10-05 3.996 8,931,788 -12,312 0.57% 35,692,958
2020-10-05 2020-09-29 3.866 8,944,100 +2,462 0.57% 34,579,812
2020-09-30 2020-09-28 3.769 8,941,638 +25,239 0.57% 33,698,773
2020-09-29 2020-09-25 3.671 8,916,399 +25,855 0.57% 32,734,594
2020-09-25 2020-09-23 3.915 8,890,544 +12,312 0.57% 34,806,023
2020-09-24 2020-09-22 3.947 8,878,232 -4,925 0.57% 35,046,269
2020-09-23 2020-09-21 4.061 8,883,157 +8,003 0.57% 36,075,833
2020-09-22 2020-09-18 4.175 8,875,154 +51,709 0.57% 37,052,545
2020-09-21 2020-09-17 4.110 8,823,445 +61,559 0.57% 36,263,334
2020-09-18 2020-09-16 4.029 8,761,886 +12,312 0.56% 35,298,667
2020-09-16 2020-09-14 4.110 8,749,574 +24,624 0.56% 35,959,732
2020-09-15 2020-09-11 4.239 8,724,950 +39,397 0.56% 36,983,183
2020-09-14 2020-09-10 4.189 8,685,553 +197,554 0.56% 36,383,056
2020-08-31 2020-08-27 4.322 8,487,999 -4,813 0.56% 36,684,266
2020-08-27 2020-08-25 4.455 8,492,812 -30,079 0.56% 37,834,454
2020-08-25 2020-08-21 4.455 8,522,891 +16,844 0.56% 37,968,452
2020-08-24 2020-08-20 4.405 8,506,047 +69,183 0.56% 37,469,234
2020-08-20 2020-08-18 4.472 8,436,864 +45,721 0.55% 37,725,456
2020-08-18 2020-08-14 4.571 8,391,143 +12,031 0.55% 38,357,914
2020-08-17 2020-08-13 4.621 8,379,112 +24,064 0.55% 38,720,767
2020-08-12 2020-08-10 4.555 8,355,048 +27,071 0.55% 38,054,032
2020-08-06 2020-08-04 4.787 8,327,977 +3,610 0.55% 39,868,800
2020-08-05 2020-08-03 4.870 8,324,367 -63,167 0.55% 40,543,385
2020-08-04 2020-07-31 4.671 8,387,534 +12,032 0.55% 39,177,956
2020-08-03 2020-07-30 4.521 8,375,502 -36,095 0.55% 37,868,745
2020-07-24 2020-07-22 4.505 8,411,597 +15,039 0.55% 37,892,121
2020-07-23 2020-07-21 4.455 8,396,558 +24,064 0.55% 37,405,654
2020-07-22 2020-07-20 4.505 8,372,494 +36,095 0.55% 37,715,972
2020-07-21 2020-07-17 4.422 8,336,399 +18,048 0.55% 36,860,506
2020-07-20 2020-07-16 4.405 8,318,351 +60,158 0.55% 36,642,431
2020-07-17 2020-07-15 4.588 8,258,193 +30,080 0.54% 37,887,441
2020-07-16 2020-07-14 4.621 8,228,113 +34,892 0.54% 38,022,985
2020-07-15 2020-07-13 4.837 8,193,221 +24,665 0.54% 39,632,259
2020-07-14 2020-07-10 4.521 8,168,556 +18,048 0.54% 36,933,066
2020-07-13 2020-07-09 4.571 8,150,508 -4,813 0.53% 37,257,914
2020-07-10 2020-07-08 4.472 8,155,321 -30,079 0.54% 36,466,535
2020-07-08 2020-07-06 4.438 8,185,400 -3,008 0.54% 36,328,907
2020-07-07 2020-07-03 4.206 8,188,408 +12,031 0.54% 34,436,671
2020-07-06 2020-07-02 4.172 8,176,377 +120,318 0.54% 34,114,247
2020-07-03 2020-06-30 4.106 8,056,059 +150,397 0.53% 33,076,592
2020-07-02 2020-06-29 4.156 7,905,662 +15,641 0.52% 32,853,331
2020-06-29 2020-06-24 4.255 7,890,021 +160,624 0.52% 33,575,253
2020-06-23 2020-06-19 4.255 7,729,397 +16,844 0.51% 32,891,732
2020-06-22 2020-06-18 4.272 7,712,553 -92,043 0.51% 32,948,257
2020-06-11 2020-06-09 4.339 7,804,596 -39,704 0.51% 33,860,401
2020-06-09 2020-06-05 4.388 7,844,300 +9,625 0.51% 34,423,838
2020-06-04 2020-06-02 4.290 7,834,675 +245,794 0.51% 33,612,854
2020-05-26 2020-05-22 4.359 7,588,881 -64,099 0.51% 33,079,265
2020-05-25 2020-05-21 4.479 7,652,980 -1,748 0.52% 34,278,000
2020-05-21 2020-05-19 4.462 7,654,728 +2,331 0.52% 34,154,466
2020-05-04 2020-04-28 4.428 7,652,397 -11,654 0.52% 33,881,419
2020-04-27 2020-04-23 4.393 7,664,051 +2,913 0.52% 33,669,971
2020-04-22 2020-04-20 4.445 7,661,138 -58,271 0.52% 34,051,594
2020-04-17 2020-04-15 4.548 7,719,409 -11,654 0.52% 35,105,432
2020-04-15 2020-04-09 4.479 7,731,063 -583 0.52% 34,627,737
2020-04-09 2020-04-07 4.273 7,731,646 -11,654 0.52% 33,038,148
2020-04-07 2020-04-03 4.101 7,743,300 -31,467 0.52% 31,759,114
2020-04-06 2020-04-02 4.170 7,774,767 +11,654 0.53% 32,421,869
2020-04-03 2020-04-01 4.376 7,763,113 +6,993 0.53% 33,971,950
2020-04-02 2020-03-31 4.582 7,756,120 -29,136 0.53% 35,538,588
2020-04-01 2020-03-30 4.410 7,785,256 -69,926 0.53% 34,336,056
2020-03-31 2020-03-27 4.410 7,855,182 +53,027 0.53% 34,644,458
2020-03-30 2020-03-26 4.256 7,802,155 -29,135 0.53% 33,205,548
2020-03-26 2020-03-24 4.033 7,831,290 +11,654 0.53% 31,582,431
2020-03-25 2020-03-23 3.947 7,819,636 -30,301 0.53% 30,864,466
2020-03-24 2020-03-20 4.033 7,849,937 +11,654 0.53% 31,657,632
2020-03-23 2020-03-19 3.930 7,838,283 +106,054 0.53% 30,803,553
2020-03-20 2020-03-18 4.153 7,732,229 +11,654 0.52% 32,111,786
2020-03-19 2020-03-17 4.256 7,720,575 -14,567 0.52% 32,858,348
2020-03-18 2020-03-16 4.290 7,735,142 -23,309 0.52% 33,185,831
2020-03-17 2020-03-13 4.410 7,758,451 -48,365 0.53% 34,217,836
2020-03-16 2020-03-12 4.599 7,806,816 +32,049 0.53% 35,904,851
2020-03-13 2020-03-11 4.891 7,774,767 +69,926 0.53% 38,025,649
2020-03-12 2020-03-10 4.960 7,704,841 +4,661 0.52% 38,212,541
2020-03-11 2020-03-09 4.908 7,700,180 +178,311 0.52% 37,792,994
2020-03-09 2020-03-05 5.337 7,521,869 -47,200 0.51% 40,144,915
2020-03-06 2020-03-04 5.251 7,569,069 +17,482 0.51% 39,747,359
2020-03-05 2020-03-03 5.183 7,551,587 +9,906 0.51% 39,137,183
2020-03-03 2020-02-28 5.183 7,541,681 +20,395 0.51% 39,085,844
2020-03-02 2020-02-27 5.303 7,521,286 +12,237 0.51% 39,883,657
2020-02-25 2020-02-21 5.423 7,509,049 -11,655 0.51% 40,720,810
2020-02-24 2020-02-20 5.457 7,520,704 -2,913 0.51% 41,042,141
2020-02-21 2020-02-19 5.526 7,523,617 -11,654 0.51% 41,574,491
2020-02-19 2020-02-17 5.577 7,535,271 -17,482 0.51% 42,026,830
2020-02-17 2020-02-13 5.526 7,552,753 +69,926 0.51% 41,735,493
2020-02-14 2020-02-12 5.509 7,482,827 -26,805 0.51% 41,220,678
2020-02-13 2020-02-11 5.337 7,509,632 -11,654 0.51% 40,079,605
2020-02-12 2020-02-10 5.354 7,521,286 -5,827 0.51% 40,270,877
2020-02-11 2020-02-07 5.423 7,527,113 -34,963 0.51% 40,818,770
2020-02-10 2020-02-06 5.543 7,562,076 +5,244 0.51% 41,916,784
2020-02-06 2020-02-04 5.440 7,556,832 -5,827 0.51% 41,109,616
2020-02-05 2020-02-03 5.286 7,562,659 +19,812 0.51% 39,973,265
2020-02-04 2020-01-31 5.183 7,542,847 -233,085 0.51% 39,091,887
2020-02-03 2020-01-30 5.320 7,775,932 +19,229 0.53% 41,367,430
2020-01-31 2020-01-29 5.663 7,756,703 +17,482 0.53% 43,927,400
2020-01-30 2020-01-24 5.989 7,739,221 +34,962 0.52% 46,351,849
2020-01-29 2020-01-22 6.041 7,704,259 +29,136 0.52% 46,539,095
2020-01-23 2020-01-21 5.972 7,675,123 +5,827 0.52% 45,836,239
2020-01-20 2020-01-16 6.229 7,669,296 -126,457 0.52% 47,775,640
2020-01-17 2020-01-15 6.247 7,795,753 -37,877 0.53% 48,697,184
2020-01-16 2020-01-14 6.161 7,833,630 -41,955 0.53% 48,261,620
2020-01-15 2020-01-13 6.195 7,875,585 +11,654 0.53% 48,790,404
2020-01-14 2020-01-10 6.092 7,863,931 +5,827 0.53% 47,908,485
2020-01-13 2020-01-09 6.075 7,858,104 +8,158 0.53% 47,738,133
2020-01-10 2020-01-08 6.006 7,849,946 -5,827 0.53% 47,149,719
2020-01-09 2020-01-07 6.247 7,855,773 -2,914 0.53% 49,072,106
2020-01-08 2020-01-06 6.247 7,858,687 -34,962 0.53% 49,090,309
2020-01-07 2020-01-03 6.281 7,893,649 -100,810 0.53% 49,579,631
2020-01-06 2020-01-02 6.195 7,994,459 -1,748 0.54% 49,526,846
2020-01-02 2019-12-27 5.800 7,996,207 +18,647 0.54% 46,381,535
2019-12-27 2019-12-20 5.646 7,977,560 +29,718 0.54% 45,041,243
2019-12-23 2019-12-19 5.972 7,947,842 +5,827 0.54% 47,464,932
2019-12-19 2019-12-17 6.041 7,942,015 +13,403 0.54% 47,975,307
2019-12-10 2019-12-06 5.818 7,928,612 +582 0.54% 46,125,518
2019-12-06 2019-12-04 5.577 7,928,030 +34,963 0.54% 44,217,383
2019-12-05 2019-12-03 5.663 7,893,067 +40,790 0.53% 44,699,650
2019-12-04 2019-12-02 5.766 7,852,277 +75,170 0.53% 45,277,171
2019-12-03 2019-11-29 5.886 7,777,107 +1,166 0.53% 45,777,976
2019-11-18 2019-11-14 6.024 7,775,941 +5,827 0.53% 46,838,660
2019-11-13 2019-11-11 6.127 7,770,114 +23,309 0.53% 47,603,622
2019-11-08 2019-11-06 6.212 7,746,805 +11,654 0.52% 48,125,537
2019-11-06 2019-11-04 6.212 7,735,151 +11,654 0.52% 48,053,139
2019-11-04 2019-10-31 6.212 7,723,497 +5,827 0.52% 47,980,740
2019-10-30 2019-10-28 6.144 7,717,670 -33,797 0.52% 47,414,767
2019-10-28 2019-10-24 6.264 7,751,467 -11,654 0.53% 48,553,569
2019-10-24 2019-10-22 6.212 7,763,121 -16,316 0.53% 48,226,897
2019-10-23 2019-10-21 6.264 7,779,437 -5,828 0.53% 48,728,767
2019-10-21 2019-10-17 6.624 7,785,265 -19,812 0.53% 51,570,946
2019-10-18 2019-10-16 6.298 7,805,077 -17,481 0.53% 49,157,258
2019-10-17 2019-10-15 6.332 7,822,558 -5,245 0.53% 49,535,842
2019-10-10 2019-10-08 6.229 7,827,803 +22,143 0.53% 48,763,055
2019-10-08 2019-10-03 6.006 7,805,660 +11,655 0.53% 46,883,720
2019-10-02 2019-09-27 6.178 7,794,005 -19,813 0.53% 48,151,251
2019-09-25 2019-09-23 6.315 7,813,818 -69,925 0.53% 49,346,403
2019-09-23 2019-09-19 6.453 7,883,743 -3,497 0.53% 50,870,346
2019-09-19 2019-09-17 6.556 7,887,240 +25,057 0.53% 51,705,032
2019-09-18 2019-09-16 6.676 7,862,183 -5,827 0.53% 52,485,234
2019-09-16 2019-09-12 6.904 7,868,010 +157,999 0.53% 54,324,113
2019-09-03 2019-08-30 6.553 7,710,011 -2,276 0.53% 50,524,151
2019-09-02 2019-08-29 6.553 7,712,287 -1,708 0.53% 50,539,066
2019-08-30 2019-08-28 6.500 7,713,995 +1,708 0.53% 50,143,688
2019-08-26 2019-08-22 6.500 7,712,287 -28,460 0.53% 50,132,585
2019-08-22 2019-08-20 6.676 7,740,747 +5,692 0.53% 51,677,520
2019-08-16 2019-08-14 6.167 7,735,055 +5,692 0.53% 47,698,609
2019-08-15 2019-08-13 6.325 7,729,363 -11,384 0.53% 48,885,650
2019-08-13 2019-08-09 6.325 7,740,747 -17,076 0.53% 48,957,650
2019-08-12 2019-08-08 6.465 7,757,823 +11,384 0.54% 50,155,998
2019-08-07 2019-08-05 6.518 7,746,439 -13,661 0.54% 50,490,679
2019-08-06 2019-08-02 6.711 7,760,100 +10,245 0.54% 52,079,388
2019-08-02 2019-07-31 6.781 7,749,855 +11,384 0.54% 52,555,246
2019-08-01 2019-07-30 7.080 7,738,471 -11,384 0.53% 54,789,255
2019-07-31 2019-07-29 7.080 7,749,855 +11,384 0.54% 54,869,855
2019-07-29 2019-07-25 7.238 7,738,471 -19,922 0.53% 56,012,837
2019-07-26 2019-07-24 7.326 7,758,393 +39,844 0.54% 56,838,554
2019-07-25 2019-07-23 7.344 7,718,549 +340,382 0.53% 56,682,258
2019-07-24 2019-07-22 7.379 7,378,167 -13,661 0.51% 54,441,861
2019-07-18 2019-07-16 7.291 7,391,828 +11,384 0.51% 53,893,345
2019-07-17 2019-07-15 7.256 7,380,444 +13,661 0.51% 53,551,018
2019-07-16 2019-07-12 7.519 7,366,783 +23,337 0.51% 55,393,249
2019-07-15 2019-07-11 7.467 7,343,446 +13,661 0.51% 54,830,730
2019-07-12 2019-07-10 7.449 7,329,785 -28,460 0.51% 54,599,955
2019-07-08 2019-07-04 7.590 7,358,245 -17,076 0.51% 55,846,143
2019-07-05 2019-07-03 7.590 7,375,321 -28,460 0.51% 55,975,743
2019-07-04 2019-07-02 7.572 7,403,781 +2,846 0.51% 56,061,670
2019-07-03 2019-06-28 7.502 7,400,935 -19,922 0.51% 55,520,026
2019-07-02 2019-06-27 7.431 7,420,857 -8,538 0.51% 55,147,982
2019-06-28 2019-06-26 7.467 7,429,395 +1,708 0.51% 55,472,479
2019-06-27 2019-06-25 7.344 7,427,687 -60,905 0.51% 54,546,271
2019-06-26 2019-06-24 7.168 7,488,592 -49,520 0.52% 53,677,901
2019-06-25 2019-06-21 7.027 7,538,112 +38,705 0.52% 52,973,390
2019-06-21 2019-06-19 6.904 7,499,407 -14,230 0.52% 51,779,120
2019-06-19 2019-06-17 6.694 7,513,637 +11,384 0.52% 50,293,328
2019-06-14 2019-06-12 6.817 7,502,253 +33,583 0.52% 51,139,753
2019-05-29 2019-05-27 6.535 7,468,670 -11,384 0.52% 48,811,416
2019-05-28 2019-05-24 7.416 7,480,054 -25,614 0.52% 55,468,526
2019-05-27 2019-05-23 7.266 7,505,668 +446,181 0.52% 54,536,886
2019-05-23 2019-05-21 7.303 7,059,487 +3,747 0.52% 51,558,620
2019-05-22 2019-05-20 7.061 7,055,740 +5,354 0.52% 49,817,939
2019-05-21 2019-05-17 7.303 7,050,386 +43,900 0.52% 51,492,151
2019-05-20 2019-05-16 7.397 7,006,486 +21,414 0.51% 51,825,897
2019-05-15 2019-05-10 7.098 6,985,072 +53,537 0.51% 49,579,925
2019-05-14 2019-05-09 6.780 6,931,535 +95,294 0.51% 46,998,872
2019-05-10 2019-05-08 6.986 6,836,241 +42,830 0.50% 47,757,365
2019-05-09 2019-05-07 7.359 6,793,411 +111,890 0.50% 49,996,027
2019-05-08 2019-05-06 7.266 6,681,521 +74,951 0.49% 48,548,557
2019-05-07 2019-05-03 7.696 6,606,570 +56,749 0.48% 50,842,236
2019-05-06 2019-05-02 7.714 6,549,821 +13,919 0.48% 50,527,856
2019-05-03 2019-04-30 7.752 6,535,902 +10,708 0.48% 50,664,646
2019-05-02 2019-04-29 7.733 6,525,194 +92,617 0.48% 50,459,757
2019-04-30 2019-04-26 7.882 6,432,577 +17,132 0.47% 50,704,772
2019-04-29 2019-04-25 7.845 6,415,445 -51,930 0.47% 50,330,062
2019-04-26 2019-04-24 7.939 6,467,375 +5,353 0.47% 51,341,477
2019-04-25 2019-04-23 7.920 6,462,022 -2,141 0.47% 51,178,279
2019-04-24 2019-04-18 7.920 6,464,163 +177,741 0.47% 51,195,235
2019-04-23 2019-04-17 7.901 6,286,422 -58,890 0.46% 49,670,129
2019-04-16 2019-04-12 7.733 6,345,312 +25,162 0.47% 49,068,718
2019-04-15 2019-04-11 7.677 6,320,150 +36,404 0.46% 48,519,978
2019-04-12 2019-04-10 7.901 6,283,746 +111,356 0.46% 49,648,985
2019-04-11 2019-04-09 8.032 6,172,390 +6,960 0.45% 49,576,196
2019-04-09 2019-04-04 7.509 6,165,430 +8,565 0.45% 46,295,717
2019-04-08 2019-04-03 7.602 6,156,865 -2,676 0.45% 46,806,420
2019-04-03 2019-04-01 7.658 6,159,541 +26,768 0.45% 47,171,924
2019-04-02 2019-03-29 7.696 6,132,773 -8,031 0.45% 47,196,033
2019-04-01 2019-03-28 7.098 6,140,804 +21,415 0.45% 43,587,325
2019-03-27 2019-03-25 8.293 6,119,389 -21,415 0.45% 50,750,744
2019-03-26 2019-03-22 8.200 6,140,804 -247,873 0.45% 50,354,831
2019-03-25 2019-03-21 7.714 6,388,677 -3,747 0.47% 49,284,729
2019-03-22 2019-03-20 7.621 6,392,424 +10,707 0.47% 48,716,617
2019-03-21 2019-03-19 7.677 6,381,717 +1,606 0.47% 48,992,629
2019-03-20 2019-03-18 7.658 6,380,111 -194,872 0.47% 48,861,127
2019-03-14 2019-03-12 7.845 6,574,983 -2,677 0.48% 51,581,660
2019-03-12 2019-03-08 7.416 6,577,660 +37,475 0.48% 48,776,801
2019-03-11 2019-03-07 7.808 6,540,185 -8,030 0.48% 51,064,337
2019-03-07 2019-03-05 8.125 6,548,215 +59,425 0.48% 53,206,363
2019-03-06 2019-03-04 7.882 6,488,790 -58,890 0.48% 51,147,870
2019-03-05 2019-03-01 7.789 6,547,680 -2,677 0.48% 51,000,553
2019-03-01 2019-02-27 7.453 6,550,357 -29,445 0.48% 48,819,042
2019-02-28 2019-02-26 7.285 6,579,802 -40,152 0.48% 47,932,361
2019-02-27 2019-02-25 6.893 6,619,954 +5,354 0.49% 45,628,136
2019-02-20 2019-02-18 6.444 6,614,600 +34,798 0.49% 42,625,950
2019-02-08 2019-01-31 6.500 6,579,802 -2,676 0.48% 42,770,414
2019-01-30 2019-01-28 6.370 6,582,478 -123,134 0.48% 41,927,134
2019-01-08 2019-01-04 6.351 6,705,612 -16,061 0.49% 42,586,184
2019-01-03 2018-12-31 6.183 6,721,673 -535 0.49% 41,558,203
2018-12-21 2018-12-19 5.996 6,722,208 -16,061 0.49% 40,305,876
2018-12-12 2018-12-10 5.884 6,738,269 +21,414 0.49% 39,646,996
2018-12-05 2018-12-03 6.015 6,716,855 +5,354 0.49% 40,399,243
2018-12-04 2018-11-30 5.977 6,711,501 +2,677 0.49% 40,116,314
2018-12-03 2018-11-29 5.846 6,708,824 +42,829 0.49% 39,223,119
2018-11-29 2018-11-27 5.977 6,665,995 +32,122 0.49% 39,844,313
2018-11-22 2018-11-20 6.351 6,633,873 +5,353 0.49% 42,130,582
2018-11-21 2018-11-19 6.575 6,628,520 +429 0.49% 43,582,348
2018-11-20 2018-11-16 6.538 6,628,091 -5,354 0.49% 43,331,916
2018-11-16 2018-11-14 6.332 6,633,445 +5,354 0.49% 42,003,958
2018-11-13 2018-11-09 6.594 6,628,091 -5,354 0.49% 43,703,332
2018-11-06 2018-11-02 6.594 6,633,445 -5,354 0.49% 43,738,635
2018-11-02 2018-10-31 6.201 6,638,799 +5,354 0.49% 41,169,822
2018-11-01 2018-10-30 6.183 6,633,445 -5,354 0.49% 41,012,714
2018-10-22 2018-10-18 6.295 6,638,799 +26,769 0.49% 41,789,849
2018-10-16 2018-10-12 6.089 6,612,030 +535 0.48% 40,262,784
2018-10-15 2018-10-11 6.145 6,611,495 +46,577 0.48% 40,630,013
2018-10-12 2018-10-10 6.500 6,564,918 +29,445 0.48% 42,673,664
2018-10-11 2018-10-09 6.594 6,535,473 +26,768 0.48% 43,092,641
2018-10-10 2018-10-08 6.668 6,508,705 +6,959 0.48% 43,402,444
2018-10-02 2018-09-27 7.098 6,501,746 +26,769 0.48% 46,149,286
2018-09-26 2018-09-21 7.042 6,474,977 -26,769 0.47% 45,596,443
2018-09-13 2018-09-11 6.918 6,501,746 +50,471 0.48% 44,981,221
2018-09-07 2018-09-05 6.956 6,451,275 +26,452 0.48% 44,875,937
2018-09-06 2018-09-04 7.070 6,424,823 -4,233 0.48% 45,420,606
2018-08-28 2018-08-24 6.805 6,429,056 +43,381 0.48% 43,749,175
2018-08-27 2018-08-23 6.881 6,385,675 +2,116 0.47% 43,936,793
2018-08-24 2018-08-22 6.786 6,383,559 +61,367 0.47% 43,318,906
2018-08-22 2018-08-20 6.843 6,322,192 +55,548 0.47% 43,260,985
2018-08-21 2018-08-17 6.956 6,266,644 +37,032 0.47% 43,591,619
2018-08-20 2018-08-16 7.240 6,229,612 +5,291 0.46% 45,100,351
2018-08-16 2018-08-14 7.882 6,224,321 -26,981 0.46% 49,062,332
2018-08-15 2018-08-13 7.599 6,251,302 -2,645 0.46% 47,502,524
2018-08-14 2018-08-10 7.731 6,253,947 -24,864 0.46% 48,350,131
2018-08-13 2018-08-09 7.693 6,278,811 -31,742 0.47% 48,304,987
2018-08-10 2018-08-08 7.221 6,310,553 -23,806 0.47% 45,567,052
2018-08-09 2018-08-07 7.088 6,334,359 -15,871 0.47% 44,900,802
2018-08-07 2018-08-03 6.729 6,350,230 +3,174 0.47% 42,732,629
2018-08-06 2018-08-02 6.937 6,347,056 +66,658 0.47% 44,031,000
2018-08-03 2018-08-01 6.729 6,280,398 +26,451 0.47% 42,262,708
2018-08-01 2018-07-30 6.805 6,253,947 +2,645 0.46% 42,557,573
2018-07-30 2018-07-26 6.843 6,251,302 +10,581 0.46% 42,775,905
2018-07-27 2018-07-25 6.843 6,240,721 +16,929 0.46% 42,703,502
2018-07-23 2018-07-19 6.805 6,223,792 +10,580 0.46% 42,352,371
2018-07-18 2018-07-16 7.107 6,213,212 -10,580 0.46% 44,159,502
2018-07-17 2018-07-13 7.088 6,223,792 -10,581 0.46% 44,117,053
2018-07-16 2018-07-12 7.051 6,234,373 -8,464 0.46% 43,956,365
2018-07-13 2018-07-11 7.107 6,242,837 -5,291 0.46% 44,370,058
2018-07-11 2018-07-09 7.296 6,248,128 -120,089 0.46% 45,588,718
2018-07-10 2018-07-06 6.805 6,368,217 -31,742 0.47% 43,335,170
2018-07-09 2018-07-05 6.918 6,399,959 +19,045 0.48% 44,277,025
2018-07-05 2018-07-03 6.710 6,380,914 -25,922 0.47% 42,818,495
2018-07-04 2018-06-29 6.673 6,406,836 +10,580 0.48% 42,750,231
2018-07-03 2018-06-28 6.521 6,396,256 -38,090 0.47% 41,712,391
2018-06-29 2018-06-27 6.635 6,434,346 +15,871 0.48% 42,690,543
2018-06-26 2018-06-22 7.183 6,418,475 +18,516 0.48% 46,103,681
2018-06-21 2018-06-19 7.429 6,399,959 -46,026 0.48% 47,543,363
2018-06-19 2018-06-14 7.410 6,445,985 -119,560 0.48% 47,763,431
2018-06-15 2018-06-13 7.637 6,565,545 -131,200 0.49% 50,138,611
2018-06-14 2018-06-12 7.580 6,696,745 +15,342 0.50% 50,760,780
2018-06-13 2018-06-11 7.693 6,681,403 +10,581 0.50% 51,402,262
2018-06-12 2018-06-08 7.788 6,670,822 +21,161 0.50% 51,951,336
2018-06-11 2018-06-07 7.863 6,649,661 -31,742 0.49% 52,289,320
2018-06-08 2018-06-06 7.939 6,681,403 +5,291 0.50% 53,044,103
2018-06-07 2018-06-05 8.034 6,676,112 +10,580 0.50% 53,633,075
2018-05-31 2018-05-29 8.166 6,665,532 -10,580 0.49% 54,430,048
2018-05-29 2018-05-25 7.996 6,676,112 -85,703 0.50% 53,380,684
2018-05-28 2018-05-24 7.996 6,761,815 -21,161 0.50% 54,065,946
2018-05-24 2018-05-21 8.705 6,782,976 +231,853 0.50% 59,048,317
2018-05-23 2018-05-18 8.686 6,551,123 -15,473 0.50% 56,902,936
2018-05-21 2018-05-17 8.589 6,566,596 +15,473 0.50% 56,400,757
2018-05-18 2018-05-16 8.492 6,551,123 -4,126 0.50% 55,632,781
2018-05-17 2018-05-15 8.764 6,555,249 -26,305 0.50% 57,447,156
2018-05-16 2018-05-14 8.860 6,581,554 +4,127 0.50% 58,315,708
2018-05-14 2018-05-10 8.667 6,577,427 +2,578 0.50% 57,003,886
2018-05-08 2018-05-04 8.705 6,574,849 -87,681 0.50% 57,236,495
2018-05-07 2018-05-03 8.492 6,662,530 +5,158 0.51% 56,578,860
2018-05-03 2018-04-30 8.531 6,657,372 +10,315 0.51% 56,793,209
2018-04-30 2018-04-26 8.434 6,647,057 +2,063 0.51% 56,060,835
2018-04-27 2018-04-25 8.531 6,644,994 +30,947 0.51% 56,687,614
2018-04-26 2018-04-24 8.628 6,614,047 +7,736 0.50% 57,064,786
2018-04-25 2018-04-23 8.531 6,606,311 -3,094 0.50% 56,357,614
2018-04-24 2018-04-20 8.570 6,609,405 +8,252 0.50% 56,640,299
2018-04-16 2018-04-12 8.744 6,601,153 +15,473 0.50% 57,721,452
2018-04-12 2018-04-10 9.229 6,585,680 -1,547 0.50% 60,778,291
2018-04-09 2018-04-04 8.841 6,587,227 +21,147 0.50% 58,238,258
2018-04-06 2018-04-03 9.113 6,566,080 -16,505 0.50% 59,833,572
2018-04-04 2018-03-29 9.016 6,582,585 -9,284 0.50% 59,345,847
2018-04-03 2018-03-28 8.570 6,591,869 +115,533 0.50% 56,490,022
2018-03-29 2018-03-27 9.520 6,476,336 +60,862 0.49% 61,652,653
2018-03-28 2018-03-26 8.938 6,415,474 -241,383 0.49% 57,341,702
2018-03-27 2018-03-23 9.113 6,656,857 +18,568 0.51% 60,660,780
2018-03-26 2018-03-22 8.880 6,638,289 +84,071 0.51% 58,947,113
2018-03-23 2018-03-21 9.520 6,554,218 +67,051 0.50% 62,394,065
2018-03-22 2018-03-20 9.578 6,487,167 -182,584 0.49% 62,133,087
2018-03-21 2018-03-19 9.752 6,669,751 +15,473 0.51% 65,045,688
2018-03-20 2018-03-16 10.063 6,654,278 +48,999 0.51% 66,959,038
2018-03-13 2018-03-09 10.101 6,605,279 +10,315 0.50% 66,722,114
2018-03-07 2018-03-05 9.907 6,594,964 +10,316 0.50% 65,339,264
2018-03-06 2018-03-02 10.198 6,584,648 +7,736 0.50% 67,152,040
2018-03-05 2018-03-01 10.470 6,576,912 -10,315 0.50% 68,858,363
2018-03-01 2018-02-27 10.373 6,587,227 -5,158 0.50% 68,327,781
2018-02-27 2018-02-23 10.489 6,592,385 -5,158 0.50% 69,148,177
2018-02-23 2018-02-21 10.508 6,597,543 -2,063 0.50% 69,330,195
2018-02-22 2018-02-20 10.605 6,599,606 +8,253 0.50% 69,991,651
2018-02-21 2018-02-15 10.373 6,591,353 -58,283 0.50% 68,370,579
2018-02-20 2018-02-13 10.140 6,649,636 +1,032 0.51% 67,428,029
2018-02-14 2018-02-12 10.179 6,648,604 -16,711 0.51% 67,675,376
2018-02-13 2018-02-09 9.830 6,665,315 +28,367 0.51% 65,519,344
2018-02-12 2018-02-08 10.256 6,636,948 -5,157 0.51% 68,071,449
2018-02-09 2018-02-07 9.811 6,642,105 +42,293 0.51% 65,162,413
2018-02-08 2018-02-06 10.043 6,599,812 +21,663 0.50% 66,283,011
2018-02-07 2018-02-05 10.683 6,578,149 -41,262 0.50% 70,274,249
2018-02-06 2018-02-02 10.605 6,619,411 -54,672 0.50% 70,201,692
2018-02-05 2018-02-01 10.954 6,674,083 -28,368 0.51% 73,110,702
2018-02-02 2018-01-31 11.071 6,702,451 -195,994 0.51% 74,201,154
2018-02-01 2018-01-30 10.567 6,898,445 -143,385 0.53% 72,893,468
2018-01-31 2018-01-29 10.063 7,041,830 -516 0.54% 70,858,801
2018-01-30 2018-01-26 10.004 7,042,346 +1,548 0.54% 70,454,375
2018-01-29 2018-01-25 9.791 7,040,798 -262,013 0.54% 68,937,284
2018-01-24 2018-01-22 10.237 7,302,811 +11,347 0.56% 74,759,242
2018-01-23 2018-01-19 10.024 7,291,464 -33,010 0.56% 73,088,018
2018-01-22 2018-01-18 9.675 7,324,474 +10,316 0.56% 70,862,732
2018-01-17 2018-01-15 9.791 7,314,158 -25,789 0.56% 71,613,784
2018-01-16 2018-01-12 9.946 7,339,947 -25,789 0.56% 73,004,763
2018-01-15 2018-01-11 9.849 7,365,736 +7,737 0.56% 72,547,219
2018-01-12 2018-01-10 9.811 7,357,999 -12,894 0.56% 72,185,696
2018-01-11 2018-01-09 9.849 7,370,893 -1,548 0.56% 72,598,011
2018-01-09 2018-01-05 10.140 7,372,441 -18,052 0.56% 74,757,350
2018-01-08 2018-01-04 10.276 7,390,493 +10,316 0.56% 75,943,426
2018-01-05 2018-01-03 10.373 7,380,177 -30,947 0.56% 76,552,868
2018-01-04 2018-01-02 9.985 7,411,124 -3,094 0.56% 74,000,084
2018-01-03 2017-12-29 9.888 7,414,218 -74,272 0.56% 73,312,231
2018-01-02 2017-12-28 9.849 7,488,490 -13,410 0.57% 73,756,258
2017-12-29 2017-12-27 9.500 7,501,900 -9,284 0.57% 71,270,246
2017-12-28 2017-12-22 9.520 7,511,184 +35,073 0.57% 71,504,076
2017-12-27 2017-12-21 9.500 7,476,111 +25,788 0.57% 71,025,243
2017-12-22 2017-12-20 9.306 7,450,323 +42,810 0.57% 69,335,754
2017-12-21 2017-12-19 9.054 7,407,513 +10,315 0.56% 67,070,294
2017-12-20 2017-12-18 9.074 7,397,198 -5,158 0.56% 67,120,318
2017-12-19 2017-12-15 8.957 7,402,356 +5,158 0.56% 66,306,003
2017-12-18 2017-12-14 9.151 7,397,198 +2,063 0.56% 67,693,995
2017-12-14 2017-12-12 9.093 7,395,135 +47,451 0.56% 67,244,978
2017-12-13 2017-12-11 9.287 7,347,684 +12,895 0.56% 68,238,094
2017-12-12 2017-12-08 9.151 7,334,789 +30,946 0.56% 67,122,872
2017-12-11 2017-12-07 9.074 7,303,843 +93,355 0.56% 66,273,238
2017-12-08 2017-12-06 9.306 7,210,488 -7,221 0.55% 67,103,752
2017-12-07 2017-12-05 9.849 7,217,709 -14,441 0.55% 71,089,259
2017-12-06 2017-12-04 10.004 7,232,150 +6,189 0.55% 72,353,248
2017-12-05 2017-12-01 10.218 7,225,961 +31,462 0.55% 73,832,425
2017-12-04 2017-11-30 10.450 7,194,499 +10,316 0.55% 75,184,831
2017-11-30 2017-11-28 9.714 7,184,183 +1,547 0.55% 69,784,025
2017-11-27 2017-11-23 9.752 7,182,636 -25,789 0.55% 70,047,518
2017-11-24 2017-11-22 9.772 7,208,425 -232,098 0.55% 70,438,780
2017-11-23 2017-11-21 9.752 7,440,523 +25,789 0.57% 72,562,520
2017-11-22 2017-11-20 9.636 7,414,734 -51,578 0.56% 71,448,460
2017-11-21 2017-11-17 9.714 7,466,312 +20,631 0.57% 72,524,504
2017-11-17 2017-11-15 9.500 7,445,681 +105,218 0.57% 70,736,149
2017-11-16 2017-11-14 10.218 7,340,463 +1,032 0.56% 75,002,368
2017-11-15 2017-11-13 10.237 7,339,431 +122,754 0.56% 75,134,123
2017-11-14 2017-11-10 10.528 7,216,677 -8,768 0.55% 75,976,276
2017-11-13 2017-11-09 10.741 7,225,445 +5,157 0.55% 77,609,569
2017-11-10 2017-11-08 10.353 7,220,288 -22,178 0.55% 74,754,387
2017-11-09 2017-11-07 10.315 7,242,466 +38,683 0.55% 74,703,165
2017-11-08 2017-11-06 10.547 7,203,783 +5,158 0.55% 75,980,199
2017-11-06 2017-11-02 10.838 7,198,625 -10,316 0.55% 78,019,339
2017-11-03 2017-11-01 10.799 7,208,941 +25,789 0.55% 77,851,605
2017-11-02 2017-10-31 10.896 7,183,152 +67,051 0.55% 78,269,449
2017-11-01 2017-10-30 10.935 7,116,101 -4,642 0.54% 77,814,783
2017-10-31 2017-10-27 11.342 7,120,743 -29,399 0.54% 80,764,793
2017-10-30 2017-10-26 11.633 7,150,142 -206,310 0.54% 83,177,684
2017-10-27 2017-10-25 11.226 7,356,452 -71,692 0.56% 82,582,471
2017-10-26 2017-10-24 11.148 7,428,144 -260,982 0.57% 82,811,197
2017-10-25 2017-10-23 10.567 7,689,126 -11,863 0.59% 81,248,319
2017-10-24 2017-10-20 10.334 7,700,989 -36,104 0.59% 79,581,958
2017-10-23 2017-10-19 10.004 7,737,093 +11,347 0.59% 77,404,895
2017-10-20 2017-10-18 10.353 7,725,746 +20,631 0.59% 79,987,586
2017-10-18 2017-10-16 10.004 7,705,115 -10,315 0.59% 77,084,974
2017-10-17 2017-10-13 10.063 7,715,430 +35,588 0.59% 77,636,938
2017-10-16 2017-10-12 9.830 7,679,842 -5,158 0.58% 75,492,038
2017-10-12 2017-10-10 10.334 7,685,000 +15,474 0.59% 79,416,727
2017-10-11 2017-10-09 10.295 7,669,526 +41,262 0.58% 78,959,420
2017-10-10 2017-10-06 10.315 7,628,264 -23,210 0.58% 78,682,519
2017-10-09 2017-10-04 10.470 7,651,474 +15,473 0.58% 80,108,716
2017-10-04 2017-09-29 10.373 7,636,001 +5,158 0.58% 79,206,471
2017-10-03 2017-09-28 10.024 7,630,843 +4,642 0.58% 76,489,878
2017-09-29 2017-09-27 10.198 7,626,201 +15,473 0.58% 77,774,083
2017-09-28 2017-09-26 9.966 7,610,728 +14,957 0.58% 75,845,571
2017-09-27 2017-09-25 10.082 7,595,771 -6,705 0.58% 76,580,132
2017-09-26 2017-09-22 10.605 7,602,476 +75,819 0.58% 80,627,518
2017-09-25 2017-09-21 10.896 7,526,657 -365,168 0.57% 82,012,367
2017-09-22 2017-09-20 10.702 7,891,825 +65,503 0.60% 84,461,235
2017-09-21 2017-09-19 10.586 7,826,322 -64,987 0.60% 82,849,761
2017-09-20 2017-09-18 10.761 7,891,309 -335,769 0.60% 84,914,711
2017-09-19 2017-09-15 10.799 8,227,078 +254,793 0.63% 88,846,785
2017-09-18 2017-09-14 11.090 7,972,285 -77,366 0.61% 88,413,738
2017-09-15 2017-09-13 11.128 8,049,651 +77,366 0.61% 89,574,392
2017-09-14 2017-09-12 11.384 7,972,285 +144,987 0.61% 90,754,679
2017-09-13 2017-09-11 11.069 7,827,298 +20,310 0.61% 86,637,628
2017-09-12 2017-09-08 11.147 7,806,988 +525,003 0.60% 87,027,861
2017-09-11 2017-09-07 11.364 7,281,985 +42,143 0.56% 82,753,041
2017-09-08 2017-09-06 11.069 7,239,842 +147,244 0.56% 80,135,283
2017-09-07 2017-09-05 11.147 7,092,598 +138,613 0.55% 79,064,248
2017-09-06 2017-09-04 10.970 6,953,985 -124,396 0.54% 76,286,434
2017-09-05 2017-09-01 9.985 7,078,381 -33,511 0.55% 70,680,606
2017-09-04 2017-08-31 9.788 7,111,892 -50,774 0.55% 69,614,532
2017-09-01 2017-08-30 9.355 7,162,666 -464,582 0.55% 67,008,004
2017-08-31 2017-08-29 9.434 7,627,248 +5,585 0.59% 71,955,128
2017-08-30 2017-08-28 9.848 7,621,663 -241,177 0.59% 75,054,738
2017-08-29 2017-08-25 9.749 7,862,840 -89,362 0.61% 76,655,444
2017-08-28 2017-08-24 9.611 7,952,202 -130,388 0.61% 76,430,305
2017-08-25 2017-08-22 9.355 8,082,590 +80,223 0.63% 75,614,055
2017-08-22 2017-08-18 8.823 8,002,367 -2,539 0.62% 70,608,152
2017-08-21 2017-08-17 8.981 8,004,906 +96,471 0.62% 71,891,815
2017-08-18 2017-08-16 8.804 7,908,435 +5,585 0.61% 69,623,595
2017-08-17 2017-08-15 8.823 7,902,850 +13,709 0.61% 69,730,073
2017-08-15 2017-08-11 8.863 7,889,141 +15,740 0.61% 69,919,868
2017-08-14 2017-08-10 9.001 7,873,401 +8,632 0.61% 70,865,840
2017-08-11 2017-08-09 9.414 7,864,769 +3,046 0.61% 74,040,993
2017-08-10 2017-08-08 9.414 7,861,723 -5,077 0.61% 74,012,318
2017-08-09 2017-08-07 9.552 7,866,800 -8,632 0.61% 75,144,676
2017-08-08 2017-08-04 9.316 7,875,432 -1,523 0.61% 73,365,840
2017-08-07 2017-08-03 9.552 7,876,955 +11,678 0.61% 75,241,678
2017-08-04 2017-08-02 9.257 7,865,277 -508 0.61% 72,806,516
2017-08-02 2017-07-31 9.395 7,865,785 -5,077 0.61% 73,895,641
2017-08-01 2017-07-28 9.276 7,870,862 +29,449 0.61% 73,013,232
2017-07-31 2017-07-27 9.276 7,841,413 +25,895 0.61% 72,740,052
2017-07-28 2017-07-26 8.725 7,815,518 +12,185 0.60% 68,189,870
2017-07-27 2017-07-25 8.705 7,803,333 -20,309 0.60% 67,929,869
2017-07-24 2017-07-20 8.469 7,823,642 +203,096 0.61% 66,257,614
2017-07-21 2017-07-19 8.548 7,620,546 +323,430 0.59% 65,137,965
2017-07-20 2017-07-18 8.469 7,297,116 +231,022 0.56% 61,798,520
2017-07-19 2017-07-17 8.193 7,066,094 +81,746 0.55% 57,893,674
2017-07-18 2017-07-14 8.292 6,984,348 +10,155 0.54% 57,911,703
2017-07-17 2017-07-13 8.311 6,974,193 +10,155 0.54% 57,964,859
2017-07-14 2017-07-12 8.430 6,964,038 +2,539 0.54% 58,703,402
2017-07-13 2017-07-11 8.863 6,961,499 +15,232 0.54% 61,698,364
2017-07-04 2017-06-30 8.272 6,946,267 -55,344 0.54% 57,459,141
2017-06-27 2017-06-23 8.449 7,001,611 -1,015 0.54% 59,158,021
2017-06-26 2017-06-22 8.528 7,002,626 -47,220 0.54% 59,718,267
2017-06-22 2017-06-20 8.567 7,049,846 -39,096 0.55% 60,398,653
2017-06-20 2017-06-16 8.567 7,088,942 -15,232 0.55% 60,733,603
2017-06-19 2017-06-15 8.587 7,104,174 +1,523 0.55% 61,004,019
2017-06-12 2017-06-08 8.548 7,102,651 +1,523 0.55% 60,711,166
2017-06-09 2017-06-07 8.370 7,101,128 -5,077 0.55% 59,439,431
2017-06-07 2017-06-05 8.390 7,106,205 -2,031 0.55% 59,621,885
2017-06-06 2017-06-02 8.469 7,108,236 +10,155 0.55% 60,198,915
2017-06-05 2017-06-01 8.233 7,098,081 -4,570 0.55% 58,435,344
2017-06-02 2017-05-31 8.272 7,102,651 +3,046 0.55% 58,752,741
2017-06-01 2017-05-29 8.390 7,099,605 -34,526 0.55% 59,566,510
2017-05-31 2017-05-26 9.276 7,134,131 +36,050 0.55% 66,179,024
2017-05-29 2017-05-25 9.867 7,098,081 +14,216 0.55% 70,038,534
2017-05-26 2017-05-24 9.887 7,083,865 -4,062 0.55% 70,037,778
2017-05-25 2017-05-23 10.104 7,087,927 +8,632 0.55% 71,613,512
2017-05-23 2017-05-19 10.084 7,079,295 +13,709 0.55% 71,386,870
2017-05-22 2017-05-18 10.064 7,065,586 +9,139 0.55% 71,109,472
2017-05-19 2017-05-17 10.476 7,056,447 -2,031 0.55% 73,924,607
2017-05-18 2017-05-16 10.336 7,058,478 +105,069 0.55% 72,958,058
2017-05-17 2017-05-15 10.256 6,953,409 +2,501 0.55% 71,315,970
2017-05-16 2017-05-12 10.396 6,950,908 -5,002 0.55% 72,263,092
2017-05-12 2017-05-10 10.356 6,955,910 +5,002 0.55% 72,036,959
2017-05-11 2017-05-09 10.356 6,950,908 +12,005 0.55% 71,985,157
2017-05-10 2017-05-08 10.696 6,938,903 -40,015 0.54% 74,219,197
2017-05-09 2017-05-05 10.496 6,978,918 +37,514 0.55% 73,251,927
2017-05-08 2017-05-04 11.016 6,941,404 +7,502 0.55% 76,466,388
2017-05-05 2017-05-02 11.076 6,933,902 -184,567 0.54% 76,799,629
2017-05-04 2017-04-28 10.576 7,118,469 +28,511 0.56% 75,285,948
2017-05-02 2017-04-27 10.516 7,089,958 -62,523 0.59% 74,559,170
2017-04-28 2017-04-26 10.196 7,152,481 -76,528 0.61% 72,928,712
2017-04-27 2017-04-25 10.096 7,229,009 -135,850 0.62% 72,986,376
2017-04-26 2017-04-24 10.576 7,364,859 -7,502 0.63% 77,891,804
2017-04-25 2017-04-21 10.516 7,372,361 +145,052 0.63% 77,528,966
2017-04-24 2017-04-20 11.996 7,227,309 -100,036 0.62% 86,696,094
2017-04-21 2017-04-19 11.916 7,327,345 -78,028 0.62% 87,310,114
2017-04-20 2017-04-18 12.056 7,405,373 -361,632 0.63% 89,276,243
2017-04-19 2017-04-13 12.435 7,767,005 -116,043 0.66% 96,586,321
2017-04-18 2017-04-12 12.296 7,883,048 -228,583 0.73% 96,926,146
2017-04-13 2017-04-11 12.296 8,111,631 -145,053 0.75% 99,736,692
2017-04-12 2017-04-10 12.375 8,256,684 -11,004 0.76% 102,180,487
2017-04-11 2017-04-07 12.435 8,267,688 -234,585 0.76% 102,812,547
2017-04-10 2017-04-06 12.196 8,502,273 -65,524 0.79% 103,689,919
2017-04-07 2017-04-05 12.455 8,567,797 -160,059 0.79% 106,715,836
2017-04-06 2017-04-03 12.495 8,727,856 -17,006 0.81% 109,058,431
2017-04-05 2017-03-31 12.515 8,744,862 -21,007 0.81% 109,445,762
2017-04-03 2017-03-30 12.615 8,765,869 -53,520 0.81% 110,584,941
2017-03-31 2017-03-29 12.375 8,819,389 -194,071 0.82% 109,144,236
2017-03-30 2017-03-28 12.355 9,013,460 -360,131 0.85% 111,365,755
2017-03-29 2017-03-27 11.816 9,373,591 +36,513 0.88% 110,755,458
2017-03-28 2017-03-24 12.056 9,337,078 -47,217 0.88% 112,564,113
2017-03-27 2017-03-23 11.996 9,384,295 -64,323 0.88% 112,570,490
2017-03-24 2017-03-22 11.396 9,448,618 -301,110 0.89% 107,674,981
2017-03-23 2017-03-21 11.156 9,749,728 -260,595 0.92% 108,767,302
2017-03-22 2017-03-20 11.136 10,010,323 -69,025 0.94% 111,474,348
2017-03-21 2017-03-17 10.876 10,079,348 +15,505 0.95% 109,623,331
2017-03-20 2017-03-16 10.596 10,063,843 -39,514 0.95% 106,637,849
2017-03-15 2017-03-13 10.276 10,103,357 -43,516 0.95% 103,824,649
2017-03-14 2017-03-10 10.036 10,146,873 -1,000 0.95% 101,837,469
2017-03-10 2017-03-08 10.076 10,147,873 -14,005 0.95% 102,253,272
2017-03-09 2017-03-07 10.116 10,161,878 +9,503 0.96% 102,800,718
2017-03-07 2017-03-03 9.796 10,152,375 -9,003 0.95% 99,457,007
2017-03-06 2017-03-02 9.736 10,161,378 -42,516 0.96% 98,935,744
2017-03-02 2017-02-28 9.796 10,203,894 -4,001 0.96% 99,961,709
2017-03-01 2017-02-27 9.676 10,207,895 +40,015 0.96% 98,776,404
2017-02-28 2017-02-24 9.716 10,167,880 -50,019 0.96% 98,795,767
2017-02-24 2017-02-22 9.796 10,217,899 +3,001 0.96% 100,098,908
2017-02-23 2017-02-21 9.616 10,214,898 -10,003 0.96% 98,231,498
2017-02-22 2017-02-20 9.676 10,224,901 +31,011 0.96% 98,940,962
2017-02-21 2017-02-17 9.696 10,193,890 -5,002 0.96% 98,844,689
2017-02-20 2017-02-16 9.676 10,198,892 -15,005 0.96% 98,689,287
2017-02-17 2017-02-15 9.796 10,213,897 -12,705 0.96% 100,059,703
2017-02-16 2017-02-14 9.776 10,226,602 -1,500 0.96% 99,979,709
2017-02-15 2017-02-13 9.337 10,228,102 +6,002 0.96% 95,495,649
2017-02-14 2017-02-10 9.477 10,222,100 -39,014 0.96% 96,870,184
2017-02-13 2017-02-09 9.996 10,261,114 -1,001 0.96% 102,573,736
2017-02-10 2017-02-08 10.056 10,262,115 +95,035 0.96% 103,199,244
2017-02-09 2017-02-07 9.836 10,167,080 +7,503 0.96% 100,007,599
2017-02-08 2017-02-06 9.696 10,159,577 +1,500 0.96% 98,511,974
2017-01-26 2017-01-24 8.997 10,158,077 +2,501 0.95% 91,389,367
2017-01-25 2017-01-23 8.897 10,155,576 +9,504 0.95% 90,351,679
2017-01-24 2017-01-20 8.617 10,146,072 -13,005 0.95% 87,427,260
2017-01-23 2017-01-19 8.657 10,159,077 +1,500 0.96% 87,945,537
2017-01-20 2017-01-18 8.917 10,157,577 -10,003 0.95% 90,572,559
2017-01-19 2017-01-17 8.717 10,167,580 +97,535 0.96% 88,628,978
2017-01-18 2017-01-16 8.477 10,070,045 -25,009 0.95% 85,362,853
2017-01-17 2017-01-13 8.297 10,095,054 -27,510 0.95% 83,758,405
2017-01-16 2017-01-12 8.317 10,122,564 +7,503 0.95% 84,189,032
2017-01-13 2017-01-11 8.177 10,115,061 +8,503 0.95% 82,711,038
2017-01-12 2017-01-10 8.217 10,106,558 +30,011 0.95% 83,045,624
2017-01-09 2017-01-05 7.877 10,076,547 +1,500 0.95% 79,374,246
2017-01-06 2017-01-04 7.697 10,075,047 -5,001 0.95% 77,549,583
2017-01-03 2016-12-29 7.697 10,080,048 -10,004 0.95% 77,588,076
2016-12-30 2016-12-28 7.597 10,090,052 +6,502 0.95% 76,656,442
2016-12-23 2016-12-21 7.137 10,083,550 +45,017 0.95% 71,970,302
2016-12-22 2016-12-20 7.057 10,038,533 +105,038 0.94% 70,846,208
2016-12-21 2016-12-19 7.037 9,933,495 +20,007 0.93% 69,906,313
2016-12-15 2016-12-13 7.097 9,913,488 +80,029 0.93% 70,360,107
2016-12-14 2016-12-12 7.117 9,833,459 -287,604 0.92% 69,988,706
2016-12-13 2016-12-09 7.317 10,121,063 +2,000 0.95% 74,059,175
2016-12-12 2016-12-08 7.477 10,119,063 +317,616 0.95% 75,663,000
2016-12-09 2016-12-07 7.317 9,801,447 -50,018 0.92% 71,720,439
2016-12-02 2016-11-30 7.097 9,851,465 -1,000 0.93% 69,919,905
2016-11-30 2016-11-28 7.197 9,852,465 -1,201 0.93% 70,911,889
2016-11-18 2016-11-16 6.957 9,853,666 -5,002 0.93% 68,556,516
2016-11-15 2016-11-11 7.297 9,858,668 -50,018 0.93% 71,942,042
2016-11-10 2016-11-08 7.037 9,908,686 -11,004 0.93% 69,731,721
2016-11-03 2016-11-01 6.997 9,919,690 -5,502 0.93% 69,412,518
2016-11-02 2016-10-31 6.558 9,925,192 +1,000 0.93% 65,085,526
2016-11-01 2016-10-28 6.838 9,924,192 +45,016 0.93% 67,856,729
2016-10-31 2016-10-27 7.257 9,879,176 +25,009 0.93% 71,696,673
2016-10-28 2016-10-26 7.357 9,854,167 +13,005 0.93% 72,500,231
2016-10-19 2016-10-17 7.237 9,841,162 +5,002 0.93% 71,224,040
2016-10-18 2016-10-14 7.497 9,836,160 -17,506 0.92% 73,744,309
2016-10-17 2016-10-13 7.217 9,853,666 +8,503 0.93% 71,117,535
2016-10-13 2016-10-11 7.457 9,845,163 -3,502 0.93% 73,418,143
2016-10-12 2016-10-07 7.697 9,848,665 -41,515 0.93% 75,807,077
2016-10-11 2016-10-06 7.437 9,890,180 -3,001 0.93% 73,556,116
2016-10-04 2016-09-30 7.177 9,893,181 -10,003 0.93% 71,007,146
2016-10-03 2016-09-29 7.277 9,903,184 -25,510 0.93% 72,068,899
2016-09-30 2016-09-28 7.197 9,928,694 -10,003 0.93% 71,460,538
2016-09-29 2016-09-27 7.197 9,938,697 +1,500 0.93% 71,532,533
2016-09-28 2016-09-26 7.217 9,937,197 +33,512 0.93% 71,720,409
2016-09-27 2016-09-23 7.537 9,903,685 -3,001 0.93% 74,646,564
2016-09-26 2016-09-22 7.497 9,906,686 -45,016 0.93% 74,273,061
2016-09-23 2016-09-21 7.537 9,951,702 +20,007 0.94% 75,008,481
2016-09-22 2016-09-20 7.657 9,931,695 +27,510 0.93% 76,049,052
2016-09-21 2016-09-19 7.677 9,904,185 +5,002 0.93% 76,036,414
2016-09-20 2016-09-15 7.277 9,899,183 -98,536 0.93% 72,039,782
2016-09-19 2016-09-14 6.897 9,997,719 -55,020 0.94% 68,959,115
2016-09-15 2016-09-13 6.818 10,052,739 -7,003 0.95% 68,534,688
2016-09-14 2016-09-12 6.598 10,059,742 -30,010 0.95% 66,370,095
2016-09-13 2016-09-09 7.117 10,089,752 +65,523 0.95% 71,812,847
2016-09-12 2016-09-08 7.077 10,024,229 +25,010 0.94% 70,945,670
2016-09-09 2016-09-07 7.314 9,999,219 -30,011 0.94% 73,135,679
2016-09-08 2016-09-06 7.213 10,029,230 +85,482 0.94% 72,341,990
2016-09-07 2016-09-05 7.051 9,943,748 +19,797 0.94% 70,118,107
2016-09-06 2016-09-02 7.051 9,923,951 +2,474 0.94% 69,978,509
2016-09-05 2016-09-01 6.971 9,921,477 -74,239 0.94% 69,159,217
2016-09-01 2016-08-30 6.910 9,995,716 -32,666 0.95% 69,070,827
2016-08-31 2016-08-29 6.708 10,028,382 +48,009 0.95% 67,270,336
2016-08-30 2016-08-26 6.789 9,980,373 +15,837 0.95% 67,754,898
2016-08-29 2016-08-25 6.769 9,964,536 +14,848 0.95% 67,446,052
2016-08-26 2016-08-24 7.031 9,949,688 -2,474 0.95% 69,958,961
2016-08-25 2016-08-23 6.829 9,952,162 -49,493 0.95% 67,965,542
2016-08-24 2016-08-22 6.890 10,001,655 +31,180 0.95% 68,909,785
2016-08-23 2016-08-19 6.728 9,970,475 +990 0.95% 67,083,348
2016-08-22 2016-08-18 6.647 9,969,485 -30,686 0.95% 66,270,961
2016-08-19 2016-08-17 6.223 10,000,171 +99,977 0.95% 62,231,861
2016-08-18 2016-08-16 6.162 9,900,194 -23,757 0.94% 61,009,602
2016-08-12 2016-08-10 5.637 9,923,951 -33,656 0.94% 55,942,705
2016-08-11 2016-08-09 5.880 9,957,607 -3,959 0.95% 58,546,726
2016-08-10 2016-08-08 5.880 9,961,566 +4,949 0.95% 58,570,004
2016-08-09 2016-08-05 5.859 9,956,617 +23,262 0.95% 58,339,734
2016-08-08 2016-08-04 5.920 9,933,355 -17,817 0.94% 58,805,537
2016-08-05 2016-08-03 5.617 9,951,172 -24,252 0.95% 55,895,092
2016-08-04 2016-08-01 5.738 9,975,424 +1,980 0.95% 57,240,623
2016-08-03 2016-07-29 5.415 9,973,444 -2,475 0.95% 54,005,077
2016-08-01 2016-07-28 5.738 9,975,919 -12,373 0.95% 57,243,463
2016-07-29 2016-07-27 5.678 9,988,292 -14,353 0.95% 56,709,027
2016-07-28 2016-07-26 5.011 10,002,645 -9,899 0.95% 50,121,168
2016-07-27 2016-07-25 4.869 10,012,544 -990 0.95% 48,754,659
2016-07-25 2016-07-21 5.172 10,013,534 +63,351 0.95% 51,794,302
2016-07-22 2016-07-20 5.092 9,950,183 -20,787 0.95% 50,662,458
2016-07-21 2016-07-19 5.233 9,970,970 -51,473 0.95% 52,178,527
2016-07-20 2016-07-18 5.172 10,022,443 -26,726 0.95% 51,840,383
2016-07-19 2016-07-15 4.506 10,049,169 +12,868 0.95% 45,278,253
2016-07-13 2016-07-11 4.304 10,036,301 -3,464 0.95% 43,192,459
2016-07-11 2016-07-07 4.283 10,039,765 -4,455 0.95% 43,004,515
2016-07-08 2016-07-06 4.223 10,044,220 +7,919 0.95% 42,414,773
2016-06-30 2016-06-28 4.223 10,036,301 -49,493 0.95% 42,381,333
2016-06-28 2016-06-24 4.364 10,085,794 -39,594 0.96% 44,016,802
2016-06-24 2016-06-22 4.485 10,125,388 +14,848 0.96% 45,417,089
2016-06-20 2016-06-16 4.344 10,110,540 -55,928 0.96% 43,920,518
2016-06-17 2016-06-15 4.344 10,166,468 +19,798 0.97% 44,163,471
2016-06-16 2016-06-14 4.465 10,146,670 +14,353 0.96% 45,307,537
2016-06-06 2016-06-02 4.485 10,132,317 +5,444 0.96% 45,448,169
2016-06-03 2016-06-01 4.445 10,126,873 +9,898 0.96% 45,014,527
2016-06-01 2016-05-30 4.344 10,116,975 +65,826 0.96% 43,948,472
2016-05-31 2016-05-27 4.445 10,051,149 -11,383 0.95% 44,677,929
2016-05-17 2016-05-13 4.431 10,062,532 +10,888 0.96% 44,587,795
2016-05-16 2016-05-12 4.533 10,051,644 +59,941 0.95% 45,561,099
2016-05-13 2016-05-11 4.655 9,991,703 +17,712 0.95% 46,507,953
2016-05-10 2016-05-06 4.675 9,973,991 +24,599 0.95% 46,628,241
2016-05-06 2016-05-04 4.797 9,949,392 +49,198 0.95% 47,726,630
2016-05-04 2016-04-29 4.939 9,900,194 +984 0.95% 48,899,251
2016-04-20 2016-04-18 5.386 9,899,210 +9,839 0.95% 53,321,043
2016-04-19 2016-04-15 5.549 9,889,371 -17,219 0.95% 54,876,139
2016-04-18 2016-04-14 5.305 9,906,590 -24,599 0.95% 52,555,349
2016-04-05 2016-03-31 5.021 9,931,189 +3,444 0.95% 49,859,788
2016-03-30 2016-03-24 5.041 9,927,745 +492 0.95% 50,044,289
2016-03-29 2016-03-23 5.082 9,927,253 +34,438 0.95% 50,445,372
2016-03-23 2016-03-21 5.427 9,892,815 +19,680 0.95% 53,688,760
2016-03-22 2016-03-18 5.569 9,873,135 +49,198 0.94% 54,986,726
2016-03-21 2016-03-17 5.488 9,823,937 -17,220 0.94% 53,914,001
2016-03-18 2016-03-16 5.468 9,841,157 -49,198 0.94% 53,808,473
2016-03-17 2016-03-15 5.590 9,890,355 -242,743 0.95% 55,283,662
2016-03-16 2016-03-14 6.017 10,133,098 -9,839 0.97% 60,965,786
2016-03-15 2016-03-11 5.874 10,142,937 -4,920 0.97% 59,581,824
2016-03-09 2016-03-07 5.732 10,147,857 +4,920 0.97% 58,166,867
2016-03-08 2016-03-04 5.569 10,142,937 +34,438 0.97% 56,489,342
2016-03-07 2016-03-03 5.529 10,108,499 -21,155 0.97% 55,886,615
2016-03-04 2016-03-02 5.183 10,129,654 +24,599 0.97% 52,503,350
2016-03-02 2016-02-29 5.061 10,105,055 -7,872 0.97% 51,143,478
2016-02-25 2016-02-23 5.183 10,112,927 +42,311 0.97% 52,416,652
2016-02-24 2016-02-22 5.082 10,070,616 +33,454 0.96% 51,173,871
2016-02-04 2016-02-02 5.325 10,037,162 -2,459 0.96% 53,452,061
2016-02-03 2016-02-01 5.122 10,039,621 -7,380 0.96% 51,424,501
2016-02-02 2016-01-29 5.021 10,047,001 +24,599 0.96% 50,441,225
2016-01-29 2016-01-27 5.000 10,022,402 -4,428 0.96% 50,114,010
2016-01-28 2016-01-26 5.061 10,026,830 +492 0.96% 50,747,567
2016-01-27 2016-01-25 5.305 10,026,338 -3,444 0.96% 53,190,623
2016-01-25 2016-01-21 5.285 10,029,782 +7,380 0.96% 53,005,028
2016-01-22 2016-01-20 5.468 10,022,402 +1,476 0.96% 54,799,466
2016-01-20 2016-01-18 5.549 10,020,926 -3,936 0.96% 55,606,137
2016-01-19 2016-01-15 5.773 10,024,862 +2,460 0.96% 57,869,399
2016-01-18 2016-01-14 5.874 10,022,402 -3,936 0.96% 58,873,776
2016-01-13 2016-01-11 6.017 10,026,338 +4,920 0.96% 60,323,465
2016-01-11 2016-01-07 6.525 10,021,418 +30,995 0.96% 65,386,251
2016-01-06 2016-01-04 7.175 9,990,423 -3,936 0.95% 71,682,115
2015-12-29 2015-12-24 6.972 9,994,359 +48,214 0.96% 69,678,901
2015-12-22 2015-12-18 6.992 9,946,145 -11,808 0.95% 69,544,927
2015-12-17 2015-12-15 7.033 9,957,953 -4,920 0.95% 70,032,301
2015-12-16 2015-12-14 6.972 9,962,873 -83,636 0.95% 69,459,386
2015-12-15 2015-12-11 6.891 10,046,509 +1,476 0.96% 69,225,660
2015-12-11 2015-12-09 7.358 10,045,033 -9,840 0.96% 73,911,525
2015-12-07 2015-12-03 7.622 10,054,873 +9,840 0.96% 76,640,810
2015-12-03 2015-12-01 7.561 10,045,033 +3,936 0.96% 75,953,280
2015-11-30 2015-11-26 7.622 10,041,097 -10,332 0.96% 76,535,805
2015-11-20 2015-11-18 7.399 10,051,429 +492 0.96% 74,367,198
2015-11-17 2015-11-13 7.561 10,050,937 +52,150 0.96% 75,997,922
2015-11-16 2015-11-12 7.846 9,998,787 +4,920 0.96% 78,448,898
2015-11-13 2015-11-11 7.927 9,993,867 -9,840 0.96% 79,222,839
2015-11-12 2015-11-10 7.704 10,003,707 +45,262 0.96% 77,064,151
2015-11-11 2015-11-09 7.927 9,958,445 +24,599 0.95% 78,942,043
2015-11-10 2015-11-06 7.886 9,933,846 +42,803 0.95% 78,343,212
2015-11-06 2015-11-04 8.029 9,891,043 +46,738 0.95% 79,412,965
2015-11-05 2015-11-03 7.968 9,844,305 +1,476 0.94% 78,437,430
2015-11-04 2015-11-02 8.130 9,842,829 -2,460 0.94% 80,026,193
2015-11-03 2015-10-30 8.334 9,845,289 +9,839 0.94% 82,047,349
2015-11-02 2015-10-29 8.130 9,835,450 -4,919 0.94% 79,966,199
2015-10-30 2015-10-28 8.110 9,840,369 +89,540 0.94% 79,806,177
2015-10-29 2015-10-27 8.496 9,750,829 +18,695 0.93% 82,845,715
2015-10-28 2015-10-26 7.927 9,732,134 -12,791 0.93% 77,148,043
2015-10-27 2015-10-23 7.968 9,744,925 -4,920 0.93% 77,645,590
2015-10-26 2015-10-22 7.744 9,749,845 -28,043 0.93% 75,504,861
2015-10-22 2015-10-19 7.907 9,777,888 -6,396 0.93% 77,311,996
2015-10-20 2015-10-16 7.846 9,784,284 -9,839 0.94% 76,765,942
2015-10-19 2015-10-15 7.317 9,794,123 -13,776 0.94% 71,667,174
2015-10-16 2015-10-14 7.114 9,807,899 -3,936 0.94% 69,774,423
2015-10-13 2015-10-09 7.297 9,811,835 -6,395 0.94% 71,597,344
2015-10-12 2015-10-08 7.195 9,818,230 -11,808 0.94% 70,646,181
2015-10-08 2015-10-06 6.992 9,830,038 -73,797 0.94% 68,733,090
2015-10-07 2015-10-05 6.951 9,903,835 -9,840 0.95% 68,846,478
2015-10-02 2015-09-29 6.536 9,913,675 +14,268 0.95% 64,797,076
2015-09-30 2015-09-25 6.804 9,899,407 +140,528 0.95% 67,357,287
2015-09-29 2015-09-24 6.866 9,758,879 +7,275 0.95% 67,004,757
2015-09-25 2015-09-23 6.928 9,751,604 +3,395 0.95% 67,558,003
2015-09-23 2015-09-21 7.402 9,748,209 +7,760 0.95% 72,157,379
2015-09-21 2015-09-17 7.237 9,740,449 +4,850 0.94% 70,493,254
2015-09-18 2015-09-16 7.237 9,735,599 +3,395 0.94% 70,458,154
2015-09-17 2015-09-15 7.258 9,732,204 -7,275 0.94% 70,634,249
2015-09-16 2015-09-14 7.072 9,739,479 +485 0.94% 68,879,710
2015-09-14 2015-09-10 7.010 9,738,994 +14,550 0.94% 68,273,864
2015-09-11 2015-09-09 7.320 9,724,444 +15,519 0.94% 71,179,445
2015-09-10 2015-09-08 6.969 9,708,925 -3,880 0.94% 67,662,698
2015-09-09 2015-09-07 6.639 9,712,805 +37,830 0.94% 64,485,491
2015-09-08 2015-09-04 6.516 9,674,975 +28,130 0.94% 63,037,416
2015-09-07 2015-09-02 6.887 9,646,845 +29,585 0.94% 66,434,433
2015-09-04 2015-09-01 6.660 9,617,260 -56,260 0.93% 64,049,441
2015-09-02 2015-08-31 7.113 9,673,520 +16,490 0.94% 68,812,145
2015-09-01 2015-08-28 8.371 9,657,030 +7,275 0.94% 80,840,889
2015-08-31 2015-08-27 8.454 9,649,755 +4,850 0.94% 81,575,851
2015-08-28 2015-08-26 8.144 9,644,905 -19,400 0.94% 78,551,868
2015-08-27 2015-08-25 8.186 9,664,305 -28,615 0.94% 79,108,400
2015-08-26 2015-08-24 8.165 9,692,920 +48,500 0.94% 79,142,776
2015-08-24 2015-08-20 9.299 9,644,420 +5,820 0.94% 89,683,825
2015-08-21 2015-08-19 10.371 9,638,600 -4,850 0.93% 99,963,950
2015-08-20 2015-08-18 10.392 9,643,450 -8,730 0.93% 100,213,086
2015-08-18 2015-08-14 10.247 9,652,180 +8,245 0.94% 98,910,698
2015-08-17 2015-08-13 9.423 9,643,935 +9,700 0.94% 90,872,388
2015-08-14 2015-08-12 9.815 9,634,235 -13,095 0.93% 94,555,252
2015-08-13 2015-08-11 10.165 9,647,330 -53,350 0.94% 98,065,336
2015-08-12 2015-08-10 10.804 9,700,680 -14,550 0.94% 104,808,121
2015-08-03 2015-07-30 9.897 9,715,230 +43,650 0.94% 96,151,440
2015-07-31 2015-07-29 9.773 9,671,580 +485 0.94% 94,522,944
2015-07-30 2015-07-28 9.815 9,671,095 +5,335 0.94% 94,917,015
2015-07-29 2015-07-27 9.526 9,665,760 +50,925 0.94% 92,074,517
2015-07-28 2015-07-24 10.784 9,614,835 +72,749 0.93% 103,682,388
2015-07-27 2015-07-23 11.299 9,542,086 -83,419 0.93% 107,816,531
2015-07-24 2015-07-22 10.701 9,625,505 +9,700 0.93% 103,003,587
2015-07-23 2015-07-21 10.866 9,615,805 -58,200 0.93% 104,485,910
2015-07-22 2015-07-20 10.680 9,674,005 -26,675 0.94% 103,323,125
2015-07-21 2015-07-17 10.516 9,700,680 -14,550 0.94% 102,007,904
2015-07-17 2015-07-15 10.062 9,715,230 +25,220 0.94% 97,753,964
2015-07-16 2015-07-14 10.371 9,690,010 +53,350 0.94% 100,497,134
2015-07-15 2015-07-13 10.722 9,636,660 +2,425 0.93% 103,321,653
2015-07-14 2015-07-10 10.083 9,634,235 +4,850 0.93% 97,137,643
2015-07-13 2015-07-09 9.711 9,629,385 +4,850 0.93% 93,514,924
2015-07-09 2015-07-07 9.052 9,624,535 -22,310 0.93% 87,117,568
2015-07-08 2015-07-06 9.340 9,646,845 +26,675 0.94% 90,104,187
2015-07-07 2015-07-03 10.309 9,620,170 -7,275 0.93% 99,177,742
2015-07-06 2015-07-02 10.969 9,627,445 -247,348 0.93% 105,604,919
2015-07-03 2015-06-30 11.856 9,874,793 +970 0.96% 117,073,152
2015-07-02 2015-06-29 11.567 9,873,823 -24,250 0.96% 114,211,456
2015-06-30 2015-06-26 12.083 9,898,073 -970 0.96% 119,594,095
2015-06-29 2015-06-25 12.083 9,899,043 +4,850 0.97% 119,605,815
2015-06-26 2015-06-24 12.351 9,894,193 -387,997 0.97% 122,199,286
2015-06-25 2015-06-23 12.351 10,282,190 -4,850 1.00% 126,991,284
2015-06-24 2015-06-22 12.371 10,287,040 -16,005 1.00% 127,263,290
2015-06-23 2015-06-19 11.876 10,303,045 +46,559 1.01% 122,362,840
2015-06-22 2015-06-18 12.371 10,256,486 -970 1.00% 126,885,300
2015-06-19 2015-06-17 12.309 10,257,456 +14,550 1.00% 126,262,813
2015-06-18 2015-06-16 12.351 10,242,906 -47,044 1.00% 126,506,103
2015-06-17 2015-06-15 12.248 10,289,950 -559,201 1.00% 126,026,297
2015-06-15 2015-06-11 12.454 10,849,151 -12,125 1.06% 135,112,074
2015-06-12 2015-06-10 12.206 10,861,276 -30,070 1.06% 132,575,729
2015-06-11 2015-06-09 11.815 10,891,346 +67,900 1.06% 128,676,027
2015-06-10 2015-06-08 12.144 10,823,446 -75,175 1.06% 131,444,469
2015-06-09 2015-06-05 12.124 10,898,621 +98,454 1.06% 132,132,710
2015-06-08 2015-06-04 12.495 10,800,167 +10,670 1.05% 134,947,413
2015-06-05 2015-06-03 13.093 10,789,497 -2,425 1.05% 141,265,591
2015-06-04 2015-06-02 13.093 10,791,922 -33,949 1.05% 141,297,341
2015-06-03 2015-06-01 13.340 10,825,871 -29,488 1.06% 144,420,417
2015-06-02 2015-05-29 13.113 10,855,359 +35,890 1.06% 142,351,738
2015-06-01 2015-05-28 13.526 10,819,469 +18,914 1.06% 146,342,764
2015-05-29 2015-05-27 13.835 10,800,555 -9,214 1.06% 149,427,338
2015-05-28 2015-05-26 13.320 10,809,769 +14,549 1.06% 143,982,728
2015-05-27 2015-05-22 13.134 10,795,220 -16,974 1.06% 141,785,689
2015-05-26 2015-05-21 13.093 10,812,194 -16,975 1.06% 141,562,760
2015-05-22 2015-05-20 13.700 10,829,169 -28,130 1.06% 148,356,140
2015-05-21 2015-05-19 13.679 10,857,299 +38,658 1.06% 148,516,146
2015-05-20 2015-05-18 12.932 10,818,641 -28,905 1.06% 139,903,060
2015-05-19 2015-05-15 11.998 10,847,546 -15,899 1.07% 130,144,493
2015-05-18 2015-05-14 12.060 10,863,445 +2,409 1.07% 131,011,724
2015-05-15 2015-05-13 11.956 10,861,036 +38,541 1.07% 129,855,454
2015-05-14 2015-05-12 12.018 10,822,495 +33,916 1.06% 130,068,585
2015-05-13 2015-05-11 11.749 10,788,579 +24,089 1.06% 126,749,757
2015-05-12 2015-05-08 11.375 10,764,490 +289,058 1.06% 122,444,836
2015-05-11 2015-05-07 10.669 10,475,432 -93,463 1.03% 111,763,893
2015-05-08 2015-05-06 11.541 10,568,895 -28,905 1.04% 121,975,002
2015-05-07 2015-05-05 11.998 10,597,800 +14,453 1.04% 127,148,141
2015-05-06 2015-05-04 12.454 10,583,347 -36,133 1.04% 131,807,689
2015-05-05 2015-04-30 12.600 10,619,480 -2,408 1.04% 133,800,705
2015-05-04 2015-04-29 12.683 10,621,888 +40,468 1.05% 134,712,962
2015-04-30 2015-04-28 13.056 10,581,420 +17,825 1.04% 138,153,234
2015-04-29 2015-04-27 12.932 10,563,595 -18,307 1.04% 136,604,890
2015-04-28 2015-04-24 12.454 10,581,902 -10,599 1.04% 131,789,692
2015-04-24 2015-04-22 12.600 10,592,501 -2,891 1.04% 133,460,781
2015-04-23 2015-04-21 12.371 10,595,392 -115,623 1.04% 131,077,982
2015-04-22 2015-04-20 12.496 10,711,015 +25,534 1.05% 133,842,357
2015-04-21 2015-04-17 12.683 10,685,481 -465,865 1.05% 135,519,486
2015-04-20 2015-04-16 12.330 11,151,346 -67,929 1.10% 137,492,875
2015-04-17 2015-04-15 11.915 11,219,275 -178,252 1.10% 133,672,830
2015-04-16 2015-04-14 11.873 11,397,527 -198,391 1.12% 135,323,467
2015-04-15 2015-04-13 12.309 11,595,918 +617,332 1.14% 142,733,622
2015-04-14 2015-04-10 12.350 10,978,586 -7,804 1.08% 135,590,678
2015-04-13 2015-04-09 11.811 10,986,390 -151,372 1.08% 129,757,878
2015-04-10 2015-04-08 11.022 11,137,762 +55,596 1.10% 122,760,575
2015-04-09 2015-04-02 10.026 11,082,166 -546,319 1.09% 111,106,186
2015-04-08 2015-04-01 9.818 11,628,485 -19,271 1.14% 114,169,667
2015-04-02 2015-03-31 9.756 11,647,756 -16,380 1.15% 113,633,552
2015-04-01 2015-03-30 10.088 11,664,136 -97,798 1.15% 117,667,168
2015-03-31 2015-03-27 9.528 11,761,934 -134,412 1.16% 112,061,874
2015-03-30 2015-03-26 9.652 11,896,346 -53,475 1.17% 114,824,086
2015-03-27 2015-03-25 9.320 11,949,821 -36,133 1.18% 111,371,533
2015-03-26 2015-03-24 8.801 11,985,954 -66,001 1.18% 105,488,452
2015-03-25 2015-03-23 9.444 12,051,955 +40,950 1.19% 113,824,396
2015-03-24 2015-03-20 9.009 12,011,005 -964 1.18% 108,202,062
2015-03-23 2015-03-19 8.946 12,011,969 +5,300 1.18% 107,462,745
2015-03-20 2015-03-18 9.216 12,006,669 -19,271 1.18% 110,655,235
2015-03-19 2015-03-17 9.320 12,025,940 +4,818 1.18% 112,080,957
2015-03-18 2015-03-16 9.341 12,021,122 -5,300 1.18% 112,285,577
2015-03-17 2015-03-13 9.590 12,026,422 -41,431 1.18% 115,330,685
2015-03-16 2015-03-12 9.756 12,067,853 -35,169 1.19% 117,731,947
2015-03-13 2015-03-11 9.548 12,103,022 -81,418 1.19% 115,562,815
2015-03-12 2015-03-10 9.735 12,184,440 -184,515 1.20% 118,616,437
2015-03-11 2015-03-09 9.424 12,368,955 +38,541 1.22% 116,561,552
2015-03-10 2015-03-06 9.714 12,330,414 -12,044 1.21% 119,781,561
2015-03-09 2015-03-05 9.714 12,342,458 +56,848 1.21% 119,898,561
2015-03-06 2015-03-04 8.967 12,285,610 -68,411 1.21% 110,165,835
2015-03-05 2015-03-03 8.614 12,354,021 -48,176 1.22% 106,419,911
2015-03-02 2015-02-26 8.178 12,402,197 -21,679 1.22% 101,428,804
2015-02-27 2015-02-25 8.158 12,423,876 -17,344 1.22% 101,348,218
2015-02-25 2015-02-23 8.427 12,441,220 -82,574 1.22% 104,846,868
2015-02-24 2015-02-18 8.448 12,523,794 -8,190 1.23% 105,802,708
2015-02-23 2015-02-16 8.490 12,531,984 -49,140 1.23% 106,392,153
2015-02-17 2015-02-13 8.697 12,581,124 -26,015 1.24% 109,420,810
2015-02-16 2015-02-12 8.656 12,607,139 +144,047 1.24% 109,123,693
2015-02-13 2015-02-11 8.552 12,463,092 -16,380 1.23% 106,583,377
2015-02-12 2015-02-10 8.510 12,479,472 +386,856 1.23% 106,205,382
2015-02-10 2015-02-06 8.573 12,092,616 -73,324 1.19% 103,666,103
2015-02-09 2015-02-05 8.282 12,165,940 +4,817 1.20% 100,759,273
2015-02-05 2015-02-03 8.241 12,161,123 -58,293 1.20% 100,214,519
2015-02-04 2015-02-02 8.075 12,219,416 -130,558 1.20% 98,665,770
2015-02-03 2015-01-30 8.137 12,349,974 -218,238 1.22% 100,489,010
2015-02-02 2015-01-29 7.991 12,568,212 -14,453 1.24% 100,438,608
2015-01-30 2015-01-28 7.950 12,582,665 -27,943 1.24% 100,031,750
2015-01-29 2015-01-27 7.805 12,610,608 -36,132 1.24% 98,421,579
2015-01-28 2015-01-26 8.054 12,646,740 +248,590 1.25% 101,853,691
2015-01-26 2015-01-22 8.075 12,398,150 -120,441 1.22% 100,108,959
2015-01-23 2015-01-21 8.095 12,518,591 -17,343 1.23% 101,341,310
2015-01-22 2015-01-20 7.991 12,535,934 +3,565 1.24% 100,180,659
2015-01-21 2015-01-19 7.473 12,532,369 +5,299 1.24% 93,648,782
2015-01-20 2015-01-16 7.971 12,527,070 -1,445 1.24% 99,849,797
2015-01-19 2015-01-15 8.075 12,528,515 +269,787 1.24% 101,161,592
2015-01-16 2015-01-14 7.929 12,258,728 -963 1.21% 97,202,006
2015-01-15 2015-01-13 8.261 12,259,691 -5,781 1.21% 101,281,250
2015-01-14 2015-01-12 8.075 12,265,472 +9,635 1.21% 99,037,650
2015-01-13 2015-01-09 8.199 12,255,837 +5,781 1.21% 100,486,225
2015-01-12 2015-01-08 7.763 12,250,056 +215,830 1.21% 95,099,040
2015-01-09 2015-01-07 7.182 12,034,226 +43,358 1.19% 86,429,245
2015-01-08 2015-01-06 7.057 11,990,868 +92,499 1.18% 84,624,477
2015-01-06 2015-01-02 6.829 11,898,369 +128,149 1.17% 81,254,943
2015-01-05 2014-12-31 6.954 11,770,220 +4,818 1.16% 81,845,696
2014-12-30 2014-12-24 7.057 11,765,402 -14,453 1.16% 83,033,271
2014-12-29 2014-12-22 6.788 11,779,855 -6,745 1.16% 79,956,570
2014-12-23 2014-12-19 6.995 11,786,600 +7,708 1.16% 82,448,907
2014-12-19 2014-12-17 7.037 11,778,892 +4,818 1.16% 82,883,980
2014-12-18 2014-12-16 7.431 11,774,074 +4,818 1.16% 87,493,592
2014-12-16 2014-12-12 7.722 11,769,256 -18,307 1.16% 90,877,926
2014-12-15 2014-12-11 7.556 11,787,563 +4,817 1.16% 89,061,882
2014-12-12 2014-12-10 7.306 11,782,746 +3,854 1.16% 86,090,581
2014-12-11 2014-12-09 7.223 11,778,892 +6,263 1.16% 85,084,439
2014-12-10 2014-12-08 7.473 11,772,629 +14,453 1.16% 87,971,585
2014-12-09 2014-12-05 7.618 11,758,176 +5,299 1.16% 89,572,043
2014-12-08 2014-12-04 7.929 11,752,877 -77,082 1.16% 93,191,009
2014-12-05 2014-12-03 7.929 11,829,959 -481 1.17% 93,802,208
2014-12-04 2014-12-02 8.033 11,830,440 -48,177 1.17% 95,033,849
2014-12-03 2014-12-01 8.199 11,878,617 -166,979 1.17% 97,393,379
2014-12-02 2014-11-28 8.531 12,045,596 -65,134 1.19% 102,762,952
2014-12-01 2014-11-27 8.884 12,110,730 -12,044 1.20% 107,592,141
2014-11-28 2014-11-26 8.946 12,122,774 -18,307 1.20% 108,454,041
2014-11-27 2014-11-25 8.863 12,141,081 -171,990 1.20% 107,609,767
2014-11-26 2014-11-24 8.801 12,313,071 +50,104 1.22% 108,367,411
2014-11-25 2014-11-21 9.009 12,262,967 +18,307 1.21% 110,471,881
2014-11-24 2014-11-20 8.739 12,244,660 -112,733 1.21% 107,002,835
2014-11-21 2014-11-19 8.261 12,357,393 -223,538 1.22% 102,088,398
2014-11-20 2014-11-18 8.137 12,580,931 -325,672 1.25% 102,368,256
2014-11-19 2014-11-17 7.846 12,906,603 -482 1.28% 101,267,528
2014-11-18 2014-11-14 7.680 12,907,085 -29,869 1.28% 99,128,002
2014-11-14 2014-11-12 7.535 12,936,954 -3,469 1.28% 97,477,665
2014-11-13 2014-11-11 7.514 12,940,423 -52,994 1.28% 97,235,198
2014-11-11 2014-11-07 7.306 12,993,417 -89,607 1.29% 94,936,343
2014-11-10 2014-11-06 7.037 13,083,024 -34,109 1.30% 92,060,705
2014-11-07 2014-11-05 7.140 13,117,133 -9,636 1.30% 93,662,085
2014-11-06 2014-11-04 7.431 13,126,769 +57,330 1.30% 97,545,520
2014-11-05 2014-11-03 7.431 13,069,439 +6,263 1.30% 97,119,498
2014-11-03 2014-10-30 7.327 13,063,176 +5,781 1.30% 95,717,190
2014-10-27 2014-10-23 7.659 13,057,395 +5,781 1.30% 100,011,368
2014-10-24 2014-10-22 7.784 13,051,614 -28,905 1.30% 101,592,570
2014-10-23 2014-10-21 7.722 13,080,519 +8,671 1.30% 101,003,023
2014-10-21 2014-10-17 7.825 13,071,848 -25,533 1.30% 102,292,737
2014-10-15 2014-10-13 7.639 13,097,381 -14,453 1.30% 100,045,772
2014-10-14 2014-10-10 7.763 13,111,834 -103,579 1.30% 101,789,153
2014-10-13 2014-10-09 7.742 13,215,413 -3,372 1.31% 102,318,939
2014-10-10 2014-10-08 7.908 13,218,785 -24,088 1.31% 104,540,115
2014-10-06 2014-09-30 7.971 13,242,873 -62,148 1.32% 105,555,264
2014-10-03 2014-09-29 7.680 13,305,021 -36,614 1.32% 102,184,199
2014-09-30 2014-09-26 7.867 13,341,635 +3,370 1.33% 104,957,801
2014-09-29 2014-09-25 8.199 13,338,265 -8,669 1.33% 109,361,106
2014-09-26 2014-09-24 7.825 13,346,934 -23,993 1.33% 104,445,401
2014-09-25 2014-09-23 7.680 13,370,927 -98,279 1.33% 102,690,366
2014-09-24 2014-09-22 7.410 13,469,206 -25,534 1.34% 99,810,601
2014-09-23 2014-09-19 7.452 13,494,740 -52,030 1.34% 100,560,038
2014-09-22 2014-09-18 7.514 13,546,770 -4,818 1.35% 101,791,329
2014-09-19 2014-09-17 7.390 13,551,588 -30,351 1.35% 100,139,783
2014-09-18 2014-09-16 7.327 13,581,939 -48,658 1.35% 99,518,298
2014-09-17 2014-09-15 6.871 13,630,597 -8,672 1.36% 93,650,334
2014-09-16 2014-09-12 6.808 13,639,269 -17,825 1.36% 92,860,581
2014-09-12 2014-09-10 6.809 13,657,094 +109,187 1.36% 92,995,228
2014-09-08 2014-09-04 6.746 13,547,907 -3,341 1.36% 91,400,186
2014-09-05 2014-09-03 6.705 13,551,248 -12,887 1.36% 90,854,883
2014-09-04 2014-09-02 6.516 13,564,135 -69,207 1.36% 88,383,561
2014-09-02 2014-08-29 6.432 13,633,342 -10,978 1.37% 87,691,946
2014-09-01 2014-08-28 6.432 13,644,320 +18,137 1.37% 87,762,558
2014-08-29 2014-08-27 6.411 13,626,183 +17,660 1.37% 87,360,406
2014-08-28 2014-08-26 6.390 13,608,523 -28,637 1.37% 86,962,063
2014-08-27 2014-08-25 6.558 13,637,160 -19,092 1.37% 89,430,833
2014-08-25 2014-08-21 6.453 13,656,252 -17,660 1.37% 88,125,428
2014-08-22 2014-08-20 6.684 13,673,912 -21,478 1.37% 91,390,797
2014-08-21 2014-08-19 6.705 13,695,390 -9,545 1.37% 91,821,289
2014-08-20 2014-08-18 6.705 13,704,935 -61,571 1.38% 91,885,284
2014-08-19 2014-08-15 6.621 13,766,506 +6,682 1.38% 91,144,363
2014-08-18 2014-08-14 6.516 13,759,824 -12,409 1.38% 89,658,665
2014-08-15 2014-08-13 6.286 13,772,233 -43,978 1.38% 86,565,455
2014-08-14 2014-08-12 6.181 13,816,211 +2,387 1.39% 85,394,515
2014-08-08 2014-08-06 6.286 13,813,824 +1,909 1.39% 86,826,876
2014-08-06 2014-08-04 6.286 13,811,915 +954 1.39% 86,814,877
2014-08-01 2014-07-30 6.327 13,810,961 +955 1.39% 87,387,606
2014-07-31 2014-07-29 6.558 13,810,006 -39,615 1.39% 90,564,336
2014-07-28 2014-07-24 5.992 13,849,621 -69,207 1.39% 82,989,457
2014-07-15 2014-07-11 5.950 13,918,828 -9,546 1.40% 82,820,912
2014-07-11 2014-07-09 6.055 13,928,374 -23,387 1.40% 84,336,828
2014-07-10 2014-07-08 6.055 13,951,761 -7,636 1.40% 84,478,438
2014-07-08 2014-07-04 6.097 13,959,397 -1,910 1.40% 85,109,620
2014-07-04 2014-07-02 6.055 13,961,307 -22,909 1.40% 84,536,239
2014-07-03 2014-06-30 6.097 13,984,216 -36,274 1.40% 85,260,940
2014-07-02 2014-06-27 5.950 14,020,490 +38,183 1.41% 83,425,830
2014-06-30 2014-06-26 5.929 13,982,307 -19,569 1.40% 82,905,677
2014-06-27 2014-06-25 5.636 14,001,876 -6,682 1.41% 78,914,627
2014-06-26 2014-06-24 5.552 14,008,558 -25,516 1.41% 77,778,275
2014-06-25 2014-06-23 5.573 14,034,074 +55,490 1.41% 78,213,983
2014-06-24 2014-06-20 5.594 13,978,584 +9,545 1.40% 78,197,604
2014-06-23 2014-06-19 5.657 13,969,039 +9,546 1.40% 79,022,233
2014-06-20 2014-06-18 5.720 13,959,493 -32,456 1.40% 79,845,656
2014-06-19 2014-06-17 5.699 13,991,949 -23,864 1.40% 79,738,143
2014-06-18 2014-06-16 5.783 14,015,813 +23,864 1.41% 81,048,761
2014-06-17 2014-06-13 5.783 13,991,949 +9,069 1.40% 80,910,763
2014-06-16 2014-06-12 5.762 13,982,880 +4,296 1.40% 80,565,355
2014-06-13 2014-06-11 5.720 13,978,584 +4,772 1.40% 79,954,853
2014-06-12 2014-06-10 5.846 13,973,812 +2,387 1.40% 81,684,208
2014-06-10 2014-06-06 5.866 13,971,425 +19,091 1.40% 81,962,979
2014-06-09 2014-06-05 5.846 13,952,334 -19,568 1.40% 81,558,658
2014-06-06 2014-06-04 5.971 13,971,902 +23,864 1.40% 83,429,452
2014-06-04 2014-05-30 6.055 13,948,038 -19,092 1.40% 84,455,895
2014-06-03 2014-05-29 6.034 13,967,130 -11,932 1.40% 84,278,862
2014-05-30 2014-05-28 6.097 13,979,062 -2,386 1.40% 85,229,516
2014-05-29 2014-05-27 6.097 13,981,448 -14,319 1.40% 85,244,063
2014-05-28 2014-05-26 6.118 13,995,767 -19,091 1.40% 85,624,600
2014-05-27 2014-05-23 6.097 14,014,858 -43,434 1.41% 85,447,762
2014-05-26 2014-05-22 6.139 14,058,292 -954 1.41% 86,301,667
2014-05-22 2014-05-20 6.265 14,059,246 +57,274 1.41% 88,074,913
2014-05-15 2014-05-13 6.118 14,001,972 -5,727 1.41% 85,662,562
2014-05-12 2014-05-08 6.224 14,007,699 +186,237 1.41% 87,185,405
2014-05-02 2014-04-29 6.224 13,821,462 +10,357 1.41% 86,026,246
2014-04-29 2014-04-25 6.458 13,811,105 -2,825 1.41% 89,189,017
2014-04-24 2014-04-22 6.415 13,813,930 -37,660 1.41% 88,620,370
2014-04-22 2014-04-16 6.437 13,851,590 -13,652 1.41% 89,156,215
2014-04-17 2014-04-15 6.415 13,865,242 -98,857 1.41% 88,949,552
2014-04-16 2014-04-14 6.415 13,964,099 -16,947 1.42% 89,583,748
2014-04-14 2014-04-10 6.479 13,981,046 -85,206 1.42% 90,583,453
2014-04-11 2014-04-09 6.437 14,066,252 -112,039 1.43% 90,537,894
2014-04-10 2014-04-08 6.373 14,178,291 -51,782 1.44% 90,355,482
2014-04-08 2014-04-04 6.288 14,230,073 -53,666 1.45% 89,476,339
2014-04-07 2014-04-03 6.245 14,283,739 -28,715 1.45% 89,206,932
2014-04-04 2014-04-02 6.245 14,312,454 +470 1.46% 89,386,267
2014-04-02 2014-03-31 6.267 14,311,984 -941 1.46% 89,687,357
2014-04-01 2014-03-28 6.203 14,312,925 +9,415 1.46% 88,781,119
2014-03-28 2014-03-26 6.330 14,303,510 -53,195 1.46% 90,545,788
2014-03-27 2014-03-25 6.309 14,356,705 -28,245 1.46% 90,577,555
2014-03-26 2014-03-24 6.415 14,384,950 -16,947 1.46% 92,283,629
2014-03-25 2014-03-21 6.479 14,401,897 -37,660 1.47% 93,310,154
2014-03-24 2014-03-20 6.479 14,439,557 -8,003 1.47% 93,554,154
2014-03-21 2014-03-19 6.437 14,447,560 +9,415 1.47% 92,992,195
2014-03-20 2014-03-18 6.522 14,438,145 -184,534 1.47% 94,158,415
2014-03-14 2014-03-12 6.479 14,622,679 +942 1.49% 94,740,605
2014-03-13 2014-03-11 6.585 14,621,737 -37,660 1.49% 96,287,526
2014-03-12 2014-03-10 6.649 14,659,397 -36,813 1.49% 97,469,740
2014-03-11 2014-03-07 6.734 14,696,210 -128,515 1.50% 98,963,256
2014-03-10 2014-03-06 6.585 14,824,725 -98,857 1.51% 97,624,249
2014-03-07 2014-03-05 6.500 14,923,582 -62,610 1.52% 97,007,177
2014-03-06 2014-03-04 6.479 14,986,192 +9,415 1.52% 97,095,812
2014-03-05 2014-03-03 6.543 14,976,777 -207,130 1.52% 97,989,253
2014-03-04 2014-02-28 6.543 15,183,907 -8,003 1.55% 99,344,452
2014-03-03 2014-02-27 6.522 15,191,910 -5,649 1.55% 99,074,096
2014-02-28 2014-02-26 6.437 15,197,559 +127,102 1.55% 97,819,589
2014-02-27 2014-02-25 6.522 15,070,457 -34,364 1.53% 98,282,040
2014-02-26 2014-02-24 6.628 15,104,821 -13,652 1.54% 100,110,480
2014-02-25 2014-02-21 6.713 15,118,473 +4,707 1.54% 101,485,589
2014-02-24 2014-02-20 6.734 15,113,766 -33,423 1.54% 101,775,049
2014-02-21 2014-02-19 6.798 15,147,189 -2,824 1.54% 102,965,418
2014-02-20 2014-02-18 6.734 15,150,013 +25,891 1.54% 102,019,134
2014-02-19 2014-02-17 6.798 15,124,122 -34,836 1.54% 102,808,617
2014-02-18 2014-02-14 6.840 15,158,958 -13,651 1.54% 103,689,454
2014-02-14 2014-02-12 6.861 15,172,609 +72,966 1.54% 104,105,136
2014-02-13 2014-02-11 6.585 15,099,643 +10,827 1.54% 99,434,648
2014-02-12 2014-02-10 6.585 15,088,816 +56,961 1.54% 99,363,349
2014-02-10 2014-02-06 6.479 15,031,855 -7,061 1.53% 97,391,663
2014-02-07 2014-02-05 6.330 15,038,916 -122,866 1.53% 95,201,143
2014-02-04 2014-01-28 6.309 15,161,782 -12,710 1.54% 95,656,847
2014-01-29 2014-01-27 5.969 15,174,492 -23,538 1.54% 90,579,485
2014-01-27 2014-01-23 6.288 15,198,030 +9,415 1.55% 95,562,692
2014-01-24 2014-01-22 6.352 15,188,615 -18,830 1.55% 96,471,433
2014-01-23 2014-01-21 6.373 15,207,445 +1,412 1.55% 96,914,079
2014-01-22 2014-01-20 6.309 15,206,033 +616,683 1.55% 95,936,030
2014-01-21 2014-01-17 6.352 14,589,350 -2,353 1.48% 92,665,164
2014-01-20 2014-01-16 6.373 14,591,703 -5,649 1.48% 92,990,076
2014-01-17 2014-01-15 6.352 14,597,352 -38,602 1.49% 92,715,989
2014-01-16 2014-01-14 6.330 14,635,954 -28,245 1.49% 92,650,265
2014-01-14 2014-01-10 6.373 14,664,199 -18,830 1.49% 93,452,079
2014-01-13 2014-01-09 6.415 14,683,029 -7,061 1.49% 94,195,892
2014-01-09 2014-01-07 6.373 14,690,090 +4,707 1.49% 93,617,077
2014-01-06 2014-01-02 6.691 14,685,383 -43,309 1.49% 98,266,434
2014-01-03 2013-12-31 6.734 14,728,692 +14,123 1.50% 99,181,988
2014-01-02 2013-12-27 6.628 14,714,569 -3,766 1.50% 97,524,000
2013-12-30 2013-12-24 6.585 14,718,335 -745,198 1.50% 96,923,646
2013-12-27 2013-12-20 6.182 15,463,533 -2,354 1.57% 95,589,696
2013-12-23 2013-12-19 6.203 15,465,887 -1,412 1.57% 95,932,784
2013-12-20 2013-12-18 6.373 15,467,299 -5,178 1.57% 98,570,078
2013-12-19 2013-12-17 6.394 15,472,477 +15,064 1.57% 98,931,754
2013-12-18 2013-12-16 6.415 15,457,413 -13,181 1.57% 99,163,791
2013-12-17 2013-12-13 6.373 15,470,594 -22,126 1.57% 98,591,077
2013-12-16 2013-12-12 6.330 15,492,720 -32,952 1.58% 98,073,867
2013-12-12 2013-12-10 6.522 15,525,672 -9,415 1.58% 101,250,727
2013-12-11 2013-12-09 6.564 15,535,087 -4,708 1.58% 101,972,140
2013-12-10 2013-12-06 6.500 15,539,795 -16,947 1.58% 101,012,723
2013-12-06 2013-12-04 6.564 15,556,742 -67,788 1.58% 102,114,284
2013-12-05 2013-12-03 6.267 15,624,530 -12,239 1.59% 97,912,546
2013-12-03 2013-11-29 6.267 15,636,769 -4,708 1.59% 97,989,243
2013-12-02 2013-11-28 6.182 15,641,477 +41,426 1.59% 96,689,678
2013-11-29 2013-11-27 6.267 15,600,051 +29,658 1.59% 97,759,146
2013-11-28 2013-11-26 6.160 15,570,393 -5,179 1.58% 95,919,507
2013-11-27 2013-11-25 6.288 15,575,572 +2,825 1.58% 97,936,613
2013-11-26 2013-11-22 6.288 15,572,747 +8,473 1.58% 97,918,850
2013-11-22 2013-11-20 6.203 15,564,274 +78,616 1.58% 96,543,066
2013-11-21 2013-11-19 6.224 15,485,658 -92,738 1.58% 96,384,378
2013-11-20 2013-11-18 6.288 15,578,396 +92,738 1.59% 97,954,370
2013-11-15 2013-11-13 6.182 15,485,658 -1,883 1.58% 95,726,464
2013-11-12 2013-11-08 6.224 15,487,541 -3,766 1.58% 96,396,098
2013-11-11 2013-11-07 6.309 15,491,307 -28,716 1.58% 97,735,846
2013-11-08 2013-11-06 6.819 15,520,023 +28,245 1.58% 105,829,504
2013-11-06 2013-11-04 6.776 15,491,778 +19,301 1.58% 104,978,730
2013-11-05 2013-11-01 6.968 15,472,477 -8,003 1.57% 107,806,031
2013-11-04 2013-10-31 6.989 15,480,480 +6,590 1.58% 108,190,639
2013-11-01 2013-10-30 7.010 15,473,890 -7,061 1.57% 108,473,290
2013-10-31 2013-10-29 6.883 15,480,951 -1,883 1.58% 106,549,646
2013-10-29 2013-10-25 6.776 15,482,834 -1,412 1.58% 104,918,122
2013-10-28 2013-10-24 6.798 15,484,246 -71,083 1.58% 105,256,617
2013-10-25 2013-10-23 6.691 15,555,329 +77,673 1.58% 104,087,630
2013-10-24 2013-10-22 6.946 15,477,656 -1,883 1.57% 107,513,329
2013-10-23 2013-10-21 7.138 15,479,539 +3,296 1.58% 110,485,851
2013-10-22 2013-10-18 7.116 15,476,243 +66,375 1.57% 110,133,569
2013-10-21 2013-10-17 6.968 15,409,868 +96,504 1.57% 107,369,796
2013-10-18 2013-10-16 6.309 15,313,364 +47,075 1.56% 96,613,190
2013-10-17 2013-10-15 6.437 15,266,289 -9,415 1.55% 98,261,972
2013-10-16 2013-10-11 6.500 15,275,704 +4,708 1.55% 99,296,062
2013-10-15 2013-10-10 6.437 15,270,996 -18,359 1.55% 98,292,268
2013-10-11 2013-10-09 6.543 15,289,355 -1,883 1.56% 100,034,371
2013-10-10 2013-10-08 6.203 15,291,238 +10,827 1.56% 94,849,461
2013-10-08 2013-10-04 6.309 15,280,411 -9,415 1.55% 96,405,287
2013-10-04 2013-10-02 6.288 15,289,826 -6,214 1.56% 96,139,890
2013-10-02 2013-09-27 6.160 15,296,040 +2,354 1.56% 94,229,389
2013-09-30 2013-09-26 6.118 15,293,686 -47,075 1.56% 93,565,129
2013-09-27 2013-09-25 5.927 15,340,761 +33,894 1.56% 90,920,219
2013-09-26 2013-09-24 6.012 15,306,867 +1,883 1.56% 92,019,975
2013-09-25 2013-09-23 6.139 15,304,984 +33,423 1.56% 93,959,368
2013-09-24 2013-09-19 6.245 15,271,561 -14,123 1.55% 95,376,225
2013-09-23 2013-09-18 6.245 15,285,684 -3,766 1.56% 95,464,428
2013-09-19 2013-09-17 6.245 15,289,450 -16,476 1.56% 95,487,948
2013-09-18 2013-09-16 6.415 15,305,926 -76,261 1.56% 98,191,958
2013-09-17 2013-09-13 6.288 15,382,187 +14,122 1.57% 96,720,640
2013-09-16 2013-09-12 6.352 15,368,065 +4,237 1.56% 97,611,220
2013-09-12 2013-09-10 6.352 15,363,828 -21,184 1.56% 97,584,309
2013-09-11 2013-09-09 6.245 15,385,012 +66,847 1.57% 96,084,766
2013-09-10 2013-09-06 6.054 15,318,165 +120,041 1.56% 92,738,693
2013-09-09 2013-09-05 6.352 15,198,124 +36,248 1.55% 96,531,830
2013-09-06 2013-09-04 6.649 15,161,876 -230,668 1.54% 100,814,872
2013-09-05 2013-09-03 6.799 15,392,544 +75,601 1.57% 104,652,305
2013-09-04 2013-09-02 6.799 15,316,943 -116,930 1.57% 104,138,302
2013-09-02 2013-08-29 6.991 15,433,873 -18,709 1.58% 107,903,107
2013-08-30 2013-08-28 6.863 15,452,582 +1,871 1.58% 106,051,634
2013-08-28 2013-08-26 6.906 15,450,711 -93,545 1.58% 106,699,471
2013-08-27 2013-08-23 7.077 15,544,256 -25,725 1.59% 110,004,185
2013-08-26 2013-08-22 7.013 15,569,981 -10,757 1.59% 109,187,570
2013-08-23 2013-08-21 6.970 15,580,738 -17,774 1.60% 108,596,768
2013-08-22 2013-08-20 6.799 15,598,512 -6,080 1.60% 106,052,660
2013-08-21 2013-08-19 7.013 15,604,592 +21,047 1.60% 109,430,287
2013-08-20 2013-08-16 6.949 15,583,545 -9,822 1.60% 108,283,154
2013-08-19 2013-08-15 7.333 15,593,367 -17,773 1.60% 114,352,403
2013-08-16 2013-08-13 7.611 15,611,140 -145,462 1.60% 118,821,736
2013-08-15 2013-08-12 7.098 15,756,602 +227,313 1.61% 111,843,803
2013-08-13 2013-08-09 7.398 15,529,289 -91,674 1.59% 114,878,550
2013-08-12 2013-08-08 7.761 15,620,963 -142,187 1.60% 121,234,354
2013-08-09 2013-08-07 7.462 15,763,150 -11,226 1.61% 117,619,603
2013-08-08 2013-08-06 7.120 15,774,376 -51,917 1.62% 112,307,225
2013-08-07 2013-08-05 6.949 15,826,293 -116,931 1.62% 109,969,902
2013-08-06 2013-08-02 6.842 15,943,224 -25,257 1.63% 109,078,059
2013-08-05 2013-08-01 7.013 15,968,481 -119,269 1.64% 111,982,130
2013-08-02 2013-07-31 6.692 16,087,750 -17,774 1.65% 107,659,144
2013-08-01 2013-07-30 6.500 16,105,524 -125,349 1.65% 104,679,037
2013-07-31 2013-07-29 6.649 16,230,873 -130,963 1.66% 107,922,884
2013-07-30 2013-07-26 6.585 16,361,836 +16,370 1.68% 107,744,231
2013-07-29 2013-07-25 6.863 16,345,466 -42,095 1.67% 112,179,530
2013-07-26 2013-07-24 6.093 16,387,561 -4,677 1.68% 99,855,147
2013-07-24 2013-07-22 5.537 16,392,238 -70,158 1.68% 90,771,454
2013-07-23 2013-07-19 5.602 16,462,396 +4,209 1.69% 92,215,858
2013-07-22 2013-07-18 5.644 16,458,187 +8,419 1.69% 92,896,039
2013-07-19 2013-07-17 5.709 16,449,768 +22,451 1.68% 93,903,616
2013-07-17 2013-07-15 5.687 16,427,317 +935 1.68% 93,424,235
2013-07-16 2013-07-12 5.815 16,426,382 -11,693 1.68% 95,526,111
2013-07-15 2013-07-11 5.773 16,438,075 +11,226 1.68% 94,891,213
2013-07-12 2013-07-10 5.580 16,426,849 -4,678 1.68% 91,665,529
2013-07-10 2013-07-08 5.730 16,431,527 +22,919 1.68% 94,150,796
2013-07-04 2013-07-02 5.730 16,408,608 -58,466 1.68% 94,019,472
2013-07-03 2013-06-28 5.366 16,467,074 -4,677 1.69% 88,369,304
2013-07-02 2013-06-27 5.281 16,471,751 -289,988 1.69% 86,985,727
2013-06-28 2013-06-26 5.516 16,761,739 -141,720 1.72% 92,459,184
2013-06-27 2013-06-25 5.238 16,903,459 -132,366 1.73% 88,542,737
2013-06-26 2013-06-24 5.516 17,035,825 -187,925 1.74% 93,971,066
2013-06-25 2013-06-21 5.944 17,223,750 -1,327,057 1.76% 102,372,612
2013-06-24 2013-06-20 6.008 18,550,807 -6,080 1.90% 111,450,085
2013-06-21 2013-06-19 5.858 18,556,887 -85,126 1.90% 108,709,366
2013-06-19 2013-06-17 6.008 18,642,013 -10,293 1.91% 111,998,035
2013-06-18 2013-06-14 6.200 18,652,306 -4,677 1.91% 115,648,980
2013-06-17 2013-06-13 6.179 18,656,983 -126,286 1.91% 115,279,089
2013-06-14 2013-06-11 6.414 18,783,269 +40,685 1.92% 120,476,879
2013-06-13 2013-06-10 6.671 18,742,584 +59,876 1.92% 125,024,560
2013-06-11 2013-06-07 6.435 18,682,708 +65,481 1.91% 120,231,315
2013-06-10 2013-06-06 6.350 18,617,227 -159,026 1.91% 118,217,758
2013-06-06 2013-06-04 6.521 18,776,253 -65,013 1.92% 122,439,076
2013-06-05 2013-06-03 6.500 18,841,266 +4,677 1.93% 122,460,193
2013-06-04 2013-05-31 6.414 18,836,589 +51,449 1.93% 120,818,876
2013-06-03 2013-05-30 6.115 18,785,140 +144,995 1.92% 114,866,065
2013-05-30 2013-05-28 6.051 18,640,145 -7,484 1.91% 112,783,871
2013-05-29 2013-05-27 6.029 18,647,629 -46,772 1.91% 112,430,464
2013-05-27 2013-05-23 5.751 18,694,401 -2,339 1.91% 107,516,498
2013-05-24 2013-05-22 5.901 18,696,740 +211,879 1.91% 110,328,127
2013-05-23 2013-05-21 6.136 18,484,861 +256,312 1.89% 113,425,150
2013-05-22 2013-05-20 6.264 18,228,549 -91,206 1.87% 114,190,769
2013-05-21 2013-05-16 6.008 18,319,755 -23,386 1.87% 110,061,964
2013-05-20 2013-05-15 5.709 18,343,141 -14,032 1.88% 104,711,949
2013-05-16 2013-05-14 5.986 18,357,173 +70,158 1.88% 109,894,285
2013-05-15 2013-05-13 5.922 18,287,015 +17,306 1.87% 108,301,349
2013-05-13 2013-05-09 6.307 18,269,709 +27,128 1.87% 115,229,830
2013-05-10 2013-05-08 6.564 18,242,581 +24,506 1.87% 119,739,085
2013-05-09 2013-05-07 6.542 18,218,075 -87,932 1.86% 119,188,729
2013-05-07 2013-05-03 6.051 18,306,007 -2,438 1.87% 110,762,139
2013-05-06 2013-05-02 6.008 18,308,445 +7,016 1.87% 109,994,015
2013-05-02 2013-04-29 5.965 18,301,429 +2,883,399 1.87% 109,169,289
2013-04-29 2013-04-25 5.944 15,418,030 -4,677 1.89% 91,639,974
2013-04-26 2013-04-24 5.986 15,422,707 -2,339 1.89% 92,327,253
2013-04-25 2013-04-23 6.008 15,425,046 +2,339 1.89% 92,671,046
2013-04-24 2013-04-22 5.773 15,422,707 +12,160 1.89% 89,029,851
2013-04-23 2013-04-19 5.260 15,410,547 -249,764 1.89% 81,052,131
2013-04-22 2013-04-18 5.024 15,660,311 +37,418 1.92% 78,682,748
2013-04-19 2013-04-17 5.174 15,622,893 -9,822 1.92% 80,832,889
2013-04-18 2013-04-16 5.366 15,632,715 -12,629 1.92% 83,891,780
2013-04-17 2013-04-15 5.388 15,645,344 -75,303 1.92% 84,294,052
2013-04-16 2013-04-12 5.730 15,720,647 +935 1.93% 90,077,533
2013-04-15 2013-04-11 5.709 15,719,712 +40,692 1.93% 89,736,086
2013-04-12 2013-04-10 5.773 15,679,020 +36,015 1.93% 90,509,456
2013-04-09 2013-04-05 5.666 15,643,005 +4,677 1.92% 88,629,303
2013-04-08 2013-04-03 5.773 15,638,328 -89,335 1.92% 90,274,555
2013-04-05 2013-04-02 6.289 15,727,663 +6,548 1.93% 98,917,223
2013-04-03 2013-03-28 6.289 15,721,115 +917,538 1.93% 98,876,040
2013-04-02 2013-03-27 6.221 14,803,577 -44,474 1.93% 92,096,936
2013-03-26 2013-03-22 6.653 14,848,051 -11,011 1.94% 98,779,091
2013-03-25 2013-03-21 6.834 14,859,062 -17,617 1.94% 101,551,383
2013-03-19 2013-03-15 6.448 14,876,679 +6,607 1.94% 95,929,523
2013-03-18 2013-03-14 6.902 14,870,072 -227,259 1.94% 102,639,519
2013-03-13 2013-03-11 7.220 15,097,331 -881 1.97% 109,007,216
2013-03-12 2013-03-08 7.425 15,098,212 +881 1.97% 112,098,867
2013-03-08 2013-03-06 7.243 15,097,331 +37,436 1.97% 109,350,006
2013-03-07 2013-03-05 7.061 15,059,895 +30,829 1.96% 106,343,337
2013-03-06 2013-03-04 7.243 15,029,066 +145,341 1.96% 108,855,563
2013-03-05 2013-03-01 7.561 14,883,725 -13,213 1.94% 112,534,018
2013-03-04 2013-02-28 7.538 14,896,938 -39,638 1.94% 112,295,679
2013-03-01 2013-02-27 7.470 14,936,576 -17,617 1.95% 111,577,057
2013-02-28 2013-02-26 7.447 14,954,193 +103,500 1.95% 111,369,117
2013-02-27 2013-02-25 7.561 14,850,693 -4,845 1.94% 112,284,267
2013-02-26 2013-02-22 7.879 14,855,538 -54,172 1.94% 117,043,099
2013-02-22 2013-02-20 8.174 14,909,710 -22,462 1.94% 121,870,797
2013-02-21 2013-02-19 8.242 14,932,172 +13,213 1.95% 123,071,519
2013-02-20 2013-02-18 8.333 14,918,959 -204,798 1.95% 124,317,577
2013-02-19 2013-02-15 8.492 15,123,757 -26,426 1.97% 128,427,860
2013-02-18 2013-02-14 8.401 15,150,183 -50,648 1.98% 127,276,304
2013-02-14 2013-02-07 8.424 15,200,831 -8,809 1.98% 128,046,937
2013-02-08 2013-02-06 8.469 15,209,640 +13,213 1.98% 128,811,821
2013-02-07 2013-02-05 8.560 15,196,427 -4,404 1.98% 130,080,079
2013-02-06 2013-02-04 8.537 15,200,831 -66,064 1.98% 129,772,637
2013-02-05 2013-02-01 8.287 15,266,895 -111,428 1.99% 126,523,599
2013-02-04 2013-01-31 8.401 15,378,323 +73,551 2.01% 129,192,903
2013-02-01 2013-01-30 8.991 15,304,772 -35,674 2.00% 137,610,003
2013-01-31 2013-01-29 8.923 15,340,446 +9,249 2.00% 136,885,829
2013-01-30 2013-01-28 8.810 15,331,197 -261,613 2.00% 135,062,798
2013-01-29 2013-01-25 9.037 15,592,810 -49,327 2.03% 140,907,923
2013-01-28 2013-01-24 9.309 15,642,137 +16,295 2.04% 145,615,597
2013-01-25 2013-01-23 9.196 15,625,842 -54,612 2.04% 143,689,954
2013-01-24 2013-01-22 9.559 15,680,454 +8,368 2.04% 149,888,627
2013-01-23 2013-01-21 9.536 15,672,086 -4,404 2.04% 149,452,798
2013-01-22 2013-01-18 9.400 15,676,490 -135,211 2.04% 147,359,155
2013-01-21 2013-01-17 9.355 15,811,701 +114,511 2.06% 147,912,120
2013-01-18 2013-01-16 9.423 15,697,190 +436,461 2.05% 147,910,146
2013-01-17 2013-01-15 8.673 15,260,729 +7,927 1.99% 132,362,998
2013-01-16 2013-01-14 8.560 15,252,802 +22,903 1.99% 130,562,644
2013-01-15 2013-01-11 8.492 15,229,899 +6,606 1.99% 129,329,196
2013-01-14 2013-01-10 8.605 15,223,293 -247,519 1.99% 131,001,349
2013-01-11 2013-01-09 8.129 15,470,812 -276,587 2.02% 125,754,660
2013-01-10 2013-01-08 8.310 15,747,399 +196,430 2.05% 130,863,301
2013-01-09 2013-01-07 8.310 15,550,969 -182,336 2.03% 129,230,937
2013-01-08 2013-01-04 8.356 15,733,305 +140,055 2.05% 131,460,637
2013-01-07 2013-01-03 8.129 15,593,250 -513,976 2.03% 126,749,899
2013-01-04 2013-01-02 7.924 16,107,226 +4,404 2.10% 127,636,278
2013-01-03 2012-12-31 7.765 16,102,822 -440 2.10% 125,042,040
2013-01-02 2012-12-27 7.697 16,103,262 -121,998 2.10% 123,948,567
2012-12-28 2012-12-24 7.674 16,225,260 -40,960 2.12% 124,519,199
2012-12-27 2012-12-20 7.720 16,266,220 +89,847 2.12% 125,572,203
2012-12-21 2012-12-19 7.425 16,176,373 -65,183 2.11% 120,103,830
2012-12-20 2012-12-18 7.175 16,241,556 +67,826 2.12% 116,531,321
2012-12-19 2012-12-17 7.379 16,173,730 -139,175 2.11% 119,349,747
2012-12-18 2012-12-14 6.902 16,312,905 +13,213 2.13% 112,598,562
2012-12-17 2012-12-13 6.857 16,299,692 -182,336 2.13% 111,767,180
2012-12-14 2012-12-12 6.743 16,482,028 -69,587 2.15% 111,146,310
2012-12-13 2012-12-11 6.653 16,551,615 -88,085 2.16% 110,112,329
2012-12-12 2012-12-10 6.766 16,639,700 -200,834 2.17% 112,587,379
2012-12-11 2012-12-07 6.789 16,840,534 +92,489 2.20% 114,328,630
2012-12-10 2012-12-06 6.834 16,748,045 +434,700 2.18% 114,461,272
2012-12-07 2012-12-05 6.743 16,313,345 +8,808 2.13% 110,008,799
2012-12-05 2012-12-03 6.653 16,304,537 +17,617 2.13% 108,468,602
2012-12-04 2012-11-30 6.630 16,286,920 +5,285 2.12% 107,981,602
2012-12-03 2012-11-29 6.743 16,281,635 -14,534 2.12% 109,794,963
2012-11-29 2012-11-27 6.812 16,296,169 +7,047 2.13% 111,003,003
2012-11-26 2012-11-22 6.834 16,289,122 -46,244 2.12% 111,324,852
2012-11-23 2012-11-21 6.789 16,335,366 -37,437 2.13% 110,899,097
2012-11-22 2012-11-20 6.721 16,372,803 +88,085 2.14% 110,038,003
2012-11-21 2012-11-19 6.789 16,284,718 +5,286 2.12% 110,555,253
2012-11-20 2012-11-16 6.698 16,279,432 +11,010 2.12% 109,040,847
2012-11-19 2012-11-15 6.880 16,268,422 -14,093 2.12% 111,922,141
2012-11-16 2012-11-14 6.993 16,282,515 +14,534 2.12% 113,867,597
2012-11-15 2012-11-13 7.016 16,267,981 +17,617 2.12% 114,135,327
2012-11-14 2012-11-12 7.288 16,250,364 -4,405 2.12% 118,439,367
2012-11-13 2012-11-09 7.334 16,254,769 -7,927 2.12% 119,209,613
2012-11-12 2012-11-08 7.561 16,262,696 -6,166 2.12% 122,960,248
2012-11-09 2012-11-07 7.493 16,268,862 -89,847 2.12% 121,898,698
2012-11-07 2012-11-05 6.812 16,358,709 -48,447 2.13% 111,429,000
2012-11-06 2012-11-02 6.948 16,407,156 -4,844 2.14% 113,994,182
2012-11-05 2012-11-01 6.743 16,412,000 -7,047 2.14% 110,674,077
2012-11-01 2012-10-30 6.653 16,419,047 -7,047 2.14% 109,230,399
2012-10-31 2012-10-29 6.630 16,426,094 -13,213 2.14% 108,904,320
2012-10-29 2012-10-25 6.721 16,439,307 +5,726 2.14% 110,484,962
2012-10-25 2012-10-22 6.925 16,433,581 +18,057 2.14% 113,804,649
2012-10-24 2012-10-19 6.971 16,415,524 -214,487 2.14% 114,425,042
2012-10-22 2012-10-18 6.516 16,630,011 -73,551 2.17% 108,368,331
2012-10-19 2012-10-17 6.221 16,703,562 -51,089 2.18% 103,917,241
2012-10-18 2012-10-16 6.199 16,754,651 +2,642 2.19% 103,854,659
2012-10-16 2012-10-12 6.289 16,752,009 -4,404 2.18% 105,359,723
2012-10-15 2012-10-11 6.267 16,756,413 -17,176 2.19% 105,006,961
2012-10-10 2012-10-08 6.040 16,773,589 +10,129 2.19% 101,306,098
2012-10-09 2012-10-05 6.176 16,763,460 +7,047 2.19% 103,528,643
2012-10-08 2012-10-04 6.108 16,756,413 +4,845 2.19% 102,343,741
2012-10-05 2012-10-03 5.926 16,751,568 +44,042 2.18% 99,271,349
2012-10-04 2012-09-28 5.835 16,707,526 +39,639 2.18% 97,492,952
2012-10-03 2012-09-27 5.903 16,667,887 +17,617 2.17% 98,396,998
2012-09-27 2012-09-25 5.949 16,650,270 +22,021 2.17% 99,049,098
2012-09-20 2012-09-18 6.448 16,628,249 -22,021 2.17% 107,224,199
2012-09-19 2012-09-17 6.380 16,650,270 -441 2.17% 106,232,048
2012-09-18 2012-09-14 6.448 16,650,711 -140,936 2.17% 107,369,041
2012-09-17 2012-09-13 6.335 16,791,647 -2,642 2.19% 106,371,541
2012-09-12 2012-09-10 6.221 16,794,289 -2,643 2.19% 104,481,678
2012-09-11 2012-09-07 6.267 16,796,932 -36,996 2.19% 105,260,881
2012-09-06 2012-09-04 5.972 16,833,928 -13,212 2.20% 100,523,862
2012-09-03 2012-08-30 6.040 16,847,140 +3,963 2.20% 101,750,318
2012-08-29 2012-08-27 6.176 16,843,177 -27,306 2.20% 104,020,963
2012-08-27 2012-08-23 6.403 16,870,483 -881 2.20% 108,020,101
2012-08-22 2012-08-20 6.494 16,871,364 -19,378 2.20% 109,558,022
2012-08-21 2012-08-17 6.630 16,890,742 -61,660 2.20% 111,984,917
2012-08-20 2012-08-16 6.653 16,952,402 -17,177 2.21% 112,778,630
2012-08-17 2012-08-15 6.607 16,969,579 +147,543 2.21% 112,122,303
2012-08-16 2012-08-14 6.335 16,822,036 +14,974 2.19% 106,564,049
2012-08-15 2012-08-13 5.881 16,807,062 -16,736 2.19% 98,836,992
2012-08-13 2012-08-09 5.881 16,823,798 +22,462 2.19% 98,935,411
2012-08-10 2012-08-08 5.813 16,801,336 -22,021 2.19% 97,658,879
2012-08-09 2012-08-07 5.835 16,823,357 +51,089 2.19% 98,168,858
2012-08-07 2012-08-03 5.449 16,772,268 +75,313 2.19% 91,396,799
2012-08-06 2012-08-02 5.472 16,696,955 +4,404 2.18% 91,365,508
2012-08-03 2012-08-01 5.654 16,692,551 +4,404 2.18% 94,373,489
2012-08-02 2012-07-31 5.563 16,688,147 +66,064 2.18% 92,832,951
2012-08-01 2012-07-30 5.631 16,622,083 +2,642 2.17% 93,597,679
2012-07-31 2012-07-27 5.926 16,619,441 +4,405 2.17% 98,488,352
2012-07-30 2012-07-26 5.949 16,615,036 -11,892 2.17% 98,839,498
2012-07-27 2012-07-25 6.017 16,626,928 +2,202 2.18% 100,042,801
2012-07-24 2012-07-20 6.448 16,624,726 -26,866 2.17% 107,201,482
2012-07-23 2012-07-19 6.585 16,651,592 +66,064 2.18% 109,643,202
2012-07-20 2012-07-18 6.630 16,585,528 +8,809 2.17% 109,961,361
2012-07-19 2012-07-17 6.743 16,576,719 +4,404 2.17% 111,784,858
2012-07-16 2012-07-12 6.902 16,572,315 -13,213 2.17% 114,389,119
2012-07-13 2012-07-11 6.925 16,585,528 +13,213 2.17% 114,856,901
2012-07-12 2012-07-10 6.880 16,572,315 +2,182,747 2.17% 114,012,839
2012-07-10 2012-07-06 7.107 14,389,568 +18,497 1.88% 102,263,357
2012-07-09 2012-07-05 6.948 14,371,071 +98,656 1.88% 99,847,803
2012-07-06 2012-07-04 7.016 14,272,415 +26,866 1.87% 100,134,538
2012-07-05 2012-07-03 6.880 14,245,549 -18,058 1.86% 98,005,347
2012-07-04 2012-06-29 6.607 14,263,607 +2,602,912 1.87% 94,243,261
2012-07-03 2012-06-28 6.335 11,660,695 +1,216,014 1.53% 73,868,043
2012-06-29 2012-06-27 6.471 10,444,681 +220,213 1.37% 67,587,751
2012-06-28 2012-06-26 6.403 10,224,468 +7,046 1.35% 65,466,298
2012-06-27 2012-06-25 6.698 10,217,422 -7,046 1.35% 68,437,053
2012-06-25 2012-06-21 6.902 10,224,468 +4,404 1.35% 70,573,598
2012-06-22 2012-06-20 6.902 10,220,064 +16,736 1.35% 70,543,199
2012-06-20 2012-06-18 7.016 10,203,328 -10,570 1.35% 71,586,030
2012-06-19 2012-06-15 7.061 10,213,898 +2,202 1.35% 72,124,009
2012-06-18 2012-06-14 7.039 10,211,696 +255,006 1.35% 71,876,600
2012-06-15 2012-06-13 6.834 9,956,690 -46,685 1.32% 68,047,071
2012-06-14 2012-06-12 6.721 10,003,375 +51,530 1.32% 67,230,480
2012-06-13 2012-06-11 6.812 9,951,845 -118,034 1.31% 67,787,998
2012-06-11 2012-06-07 6.880 10,069,879 +2,642 1.33% 69,277,919
2012-06-08 2012-06-06 6.812 10,067,237 -21,140 1.33% 68,574,003
2012-06-06 2012-06-04 6.221 10,088,377 -236,949 1.33% 62,762,440
2012-06-05 2012-06-01 6.471 10,325,326 +1,762 1.36% 66,815,402
2012-06-04 2012-05-31 6.471 10,323,564 -14,094 1.36% 66,804,000
2012-05-31 2012-05-29 6.585 10,337,658 +7,488 1.37% 68,068,803
2012-05-28 2012-05-24 6.585 10,330,170 -58,136 1.36% 68,019,498
2012-05-25 2012-05-23 6.562 10,388,306 +200,393 1.37% 68,166,427
2012-05-24 2012-05-22 6.585 10,187,913 -2,643 1.35% 67,082,800
2012-05-23 2012-05-21 6.471 10,190,556 +48,447 1.35% 65,943,302
2012-05-22 2012-05-18 6.539 10,142,109 +44,043 1.34% 66,320,641
2012-05-21 2012-05-17 6.630 10,098,066 +22,021 1.33% 66,949,758
2012-05-18 2012-05-16 6.562 10,076,045 +183,657 1.33% 66,117,419
2012-05-17 2012-05-15 6.721 9,892,388 +26,426 1.31% 66,484,561
2012-05-16 2012-05-14 6.812 9,865,962 +17,617 1.30% 67,202,998
2012-05-15 2012-05-11 6.789 9,848,345 +1,761 1.30% 66,859,388
2012-05-14 2012-05-10 6.743 9,846,584 -27,746 1.30% 66,400,292
2012-05-11 2012-05-09 6.880 9,874,330 +12,772 1.30% 67,939,391
2012-05-10 2012-05-08 7.018 9,861,558 +40,625 1.30% 69,208,545
2012-05-09 2012-05-07 7.064 9,820,933 -43,602 1.31% 69,373,918
2012-05-08 2012-05-04 7.224 9,864,535 -8,721 1.32% 71,265,597
2012-05-07 2012-05-03 7.293 9,873,256 -62,351 1.32% 72,007,922
2012-05-04 2012-05-02 7.201 9,935,607 -436 1.33% 71,551,182
2012-05-03 2012-04-30 7.224 9,936,043 +8,721 1.33% 71,782,202
2012-05-02 2012-04-27 7.224 9,927,322 -34,010 1.32% 71,719,197
2012-04-30 2012-04-26 7.201 9,961,332 -47,962 1.33% 71,736,440
2012-04-27 2012-04-25 7.018 10,009,294 -175,717 1.34% 70,245,358
2012-04-26 2012-04-24 7.316 10,185,011 -13,080 1.36% 74,515,212
2012-04-25 2012-04-23 7.568 10,198,091 -24,853 1.36% 77,183,698
2012-04-24 2012-04-20 7.660 10,222,944 +45,782 1.36% 78,309,636
2012-04-23 2012-04-19 7.752 10,177,162 -87,204 1.36% 78,892,578
2012-04-20 2012-04-18 7.775 10,264,366 -28,778 1.37% 79,803,986
2012-04-19 2012-04-17 7.798 10,293,144 +18,749 1.37% 80,263,801
2012-04-18 2012-04-16 7.935 10,274,395 +71,507 1.37% 81,531,440
2012-04-16 2012-04-12 7.981 10,202,888 +1,745 1.36% 81,432,004
2012-04-13 2012-04-11 7.660 10,201,143 +190,977 1.36% 78,142,637
2012-04-12 2012-04-10 7.752 10,010,166 +10,900 1.34% 77,598,038
2012-04-11 2012-04-05 7.798 9,999,266 +174,409 1.33% 77,972,202
2012-04-10 2012-04-03 7.821 9,824,857 -1,745 1.31% 76,837,526
2012-04-05 2012-04-02 7.683 9,826,602 -8,720 1.31% 75,498,954
2012-04-03 2012-03-30 7.752 9,835,322 -47,526 1.31% 76,242,660
2012-04-02 2012-03-29 7.867 9,882,848 -42,730 1.32% 77,744,378
2012-03-30 2012-03-28 8.119 9,925,578 -1,308 1.32% 80,584,558
2012-03-29 2012-03-27 8.073 9,926,886 -27,470 1.32% 80,139,837
2012-03-28 2012-03-26 7.935 9,954,356 -5,232 1.33% 78,991,803
2012-03-27 2012-03-23 8.050 9,959,588 +21,801 1.33% 80,175,421
2012-03-26 2012-03-22 8.279 9,937,787 +26,161 1.33% 82,279,121
2012-03-23 2012-03-21 8.371 9,911,626 +329,196 1.32% 82,971,803
2012-03-22 2012-03-20 8.234 9,582,430 +109,877 1.28% 78,897,431
2012-03-21 2012-03-19 8.325 9,472,553 +36,190 1.26% 78,861,753
2012-03-20 2012-03-16 8.601 9,436,363 -3,924 1.26% 81,157,501
2012-03-16 2012-03-14 8.692 9,440,287 -15,697 1.26% 82,057,289
2012-03-15 2012-03-13 8.692 9,455,984 -85,460 1.26% 82,193,731
2012-03-14 2012-03-12 8.738 9,541,444 -27,469 1.27% 83,374,231
2012-03-13 2012-03-09 8.623 9,568,913 +34,445 1.28% 82,516,958
2012-03-12 2012-03-08 8.417 9,534,468 -264,228 1.27% 80,251,893
2012-03-09 2012-03-07 8.325 9,798,696 -159,148 1.31% 81,576,988
2012-03-08 2012-03-06 8.555 9,957,844 -531,945 1.33% 85,185,742
2012-03-07 2012-03-05 8.945 10,489,789 -141,271 1.40% 93,826,198
2012-03-06 2012-03-02 8.876 10,631,060 -26,597 1.42% 94,358,340
2012-03-05 2012-03-01 8.692 10,657,657 +8,720 1.42% 92,638,968
2012-03-02 2012-02-29 8.899 10,648,937 -86,768 1.42% 94,761,241
2012-03-01 2012-02-28 8.715 10,735,705 +4,796 1.43% 93,563,600
2012-02-29 2012-02-27 8.623 10,730,909 +87,204 1.43% 92,537,362
2012-02-28 2012-02-24 8.646 10,643,705 +268,589 1.42% 92,029,474
2012-02-27 2012-02-23 8.440 10,375,116 +158,712 1.38% 87,565,602
2012-02-24 2012-02-22 8.715 10,216,404 +418,580 1.36% 89,037,799
2012-02-23 2012-02-21 8.532 9,797,824 +227,167 1.31% 83,592,119
2012-02-22 2012-02-20 8.853 9,570,657 -4,361 1.28% 84,726,997
2012-02-21 2012-02-17 8.922 9,575,018 +48,835 1.28% 85,424,404
2012-02-20 2012-02-16 8.830 9,526,183 +33,573 1.27% 84,114,798
2012-02-17 2012-02-15 9.013 9,492,610 +140,399 1.27% 85,560,034
2012-02-16 2012-02-14 9.013 9,352,211 +43,602 1.25% 84,294,571
2012-02-15 2012-02-13 9.082 9,308,609 +39,242 1.24% 84,542,042
2012-02-14 2012-02-10 9.311 9,269,367 -56,683 1.24% 86,311,541
2012-02-13 2012-02-09 9.678 9,326,050 -192,285 1.24% 90,261,584
2012-02-10 2012-02-08 9.449 9,518,335 +658,828 1.27% 89,939,602
2012-02-09 2012-02-07 9.197 8,859,507 -10,465 1.18% 81,479,187
2012-02-07 2012-02-03 9.197 8,869,972 +8,285 1.18% 81,575,432
2012-02-06 2012-02-02 9.105 8,861,687 +3,488 1.18% 80,686,276
2012-02-03 2012-02-01 9.082 8,858,199 -179,641 1.18% 80,451,358
2012-02-01 2012-01-30 9.174 9,037,840 -4,360 1.21% 82,912,001
2012-01-31 2012-01-27 9.403 9,042,200 -1,744 1.21% 85,025,799
2012-01-30 2012-01-26 9.449 9,043,944 -1,744 1.21% 85,457,039
2012-01-26 2012-01-19 9.128 9,045,688 +6,104 1.21% 82,569,078
2012-01-20 2012-01-18 9.380 9,039,584 -31,393 1.21% 84,793,881
2012-01-19 2012-01-17 9.059 9,070,977 -34,010 1.21% 82,175,796
2012-01-18 2012-01-16 8.738 9,104,987 -101,157 1.21% 79,560,419
2012-01-17 2012-01-13 8.945 9,206,144 -232,835 1.23% 82,344,601
2012-01-16 2012-01-12 9.128 9,438,979 -367,130 1.26% 86,159,040
2012-01-13 2012-01-11 9.059 9,806,109 -99,848 1.31% 88,835,504
2012-01-06 2012-01-04 8.486 9,905,957 +30,521 1.32% 84,060,297
2012-01-04 2011-12-30 8.165 9,875,436 +42,294 1.32% 80,630,441
2012-01-03 2011-12-29 8.142 9,833,142 +1,308 1.31% 80,059,601
2011-12-29 2011-12-23 8.509 9,831,834 +3,052 1.31% 83,656,792
2011-12-23 2011-12-21 8.440 9,828,782 +2,616 1.31% 82,954,563
2011-12-22 2011-12-20 8.417 9,826,166 +4,361 1.31% 82,707,124
2011-12-21 2011-12-19 8.417 9,821,805 +8,720 1.31% 82,670,417
2011-12-20 2011-12-16 8.463 9,813,085 +10,029 1.31% 83,047,141
2011-12-16 2011-12-14 8.853 9,803,056 -4,361 1.31% 86,784,376
2011-12-15 2011-12-13 8.967 9,807,417 +1,308 1.31% 87,947,633
2011-12-13 2011-12-09 9.197 9,806,109 +13,081 1.31% 90,184,904
2011-12-06 2011-12-02 9.495 9,793,028 -51,014 1.31% 92,984,401
2011-12-05 2011-12-01 9.701 9,844,042 -32,266 1.31% 95,500,706
2011-12-01 2011-11-29 9.541 9,876,308 -4,360 1.32% 94,228,161
2011-11-29 2011-11-25 9.128 9,880,668 +1,308 1.32% 90,190,779
2011-11-25 2011-11-23 9.541 9,879,360 -13,081 1.32% 94,257,279
2011-11-23 2011-11-21 9.931 9,892,441 +8,721 1.32% 98,239,043
2011-11-21 2011-11-17 10.458 9,883,720 -20,057 1.32% 103,366,077
2011-11-18 2011-11-16 9.885 9,903,777 -4,360 1.32% 97,897,338
2011-11-17 2011-11-15 9.908 9,908,137 -74,996 1.32% 98,167,676
2011-11-16 2011-11-14 9.518 9,983,133 -86,332 1.33% 95,018,400
2011-11-15 2011-11-11 9.449 10,069,465 -6,104 1.34% 95,147,279
2011-11-14 2011-11-10 9.472 10,075,569 -15,697 1.34% 95,436,036
2011-11-10 2011-11-08 9.816 10,091,266 -2,616 1.35% 99,056,318
2011-11-08 2011-11-04 9.977 10,093,882 -10,029 1.35% 100,702,497
2011-11-07 2011-11-03 9.587 10,103,911 -87,204 1.35% 96,863,142
2011-11-04 2011-11-02 9.747 10,191,115 -18,313 1.36% 99,335,250
2011-11-03 2011-11-01 9.449 10,209,428 +8,285 1.36% 96,469,802
2011-11-02 2011-10-31 9.724 10,201,143 +39,677 1.36% 99,199,036
2011-11-01 2011-10-28 9.334 10,161,466 +239,376 1.36% 94,851,354
2011-10-31 2011-10-27 9.495 9,922,090 -197,082 1.32% 94,209,839
2011-10-28 2011-10-26 9.334 10,119,172 -218,446 1.35% 94,456,564
2011-10-27 2011-10-25 9.220 10,337,618 -39,242 1.38% 95,310,180
2011-10-26 2011-10-24 8.623 10,376,860 -178,768 1.38% 89,484,241
2011-10-25 2011-10-21 8.211 10,555,628 +3,488 1.41% 86,668,217
2011-10-24 2011-10-20 8.096 10,552,140 +113,801 1.41% 85,429,528
2011-10-21 2011-10-19 8.142 10,438,339 +182,693 1.39% 84,987,002
2011-10-20 2011-10-18 8.027 10,255,646 +235,015 1.37% 82,323,500
2011-10-19 2011-10-17 8.555 10,020,631 -171,792 1.34% 85,722,862
2011-10-17 2011-10-13 8.807 10,192,423 -62,787 1.36% 89,763,840
2011-10-14 2011-10-12 8.601 10,255,210 -310,447 1.37% 88,200,000
2011-10-13 2011-10-11 8.463 10,565,657 -122,086 1.41% 89,416,081
2011-10-12 2011-10-10 8.188 10,687,743 -462,618 1.43% 87,507,843
2011-10-11 2011-10-07 8.073 11,150,361 -34,445 1.49% 90,016,962
2011-10-10 2011-10-06 7.087 11,184,806 +43,602 1.49% 79,264,677
2011-10-07 2011-10-04 6.789 11,141,204 -143,015 1.49% 75,633,918
2011-10-06 2011-10-03 6.835 11,284,219 -32,266 1.51% 77,122,399
2011-10-04 2011-09-30 7.156 11,316,485 -4,360 1.51% 80,976,482
2011-10-03 2011-09-28 7.224 11,320,845 -4,360 1.51% 81,786,600
2011-09-30 2011-09-27 7.362 11,325,205 -113,802 1.51% 83,376,539
2011-09-28 2011-09-26 6.903 11,439,007 +45,347 1.53% 78,967,353
2011-09-27 2011-09-23 7.224 11,393,660 +231,091 1.52% 82,312,647
2011-09-26 2011-09-22 6.926 11,162,569 +105,517 1.49% 77,315,017
2011-09-23 2011-09-21 7.867 11,057,052 +43,602 1.48% 86,981,367
2011-09-21 2011-09-19 8.119 11,013,450 +139,526 1.47% 89,416,858
2011-09-20 2011-09-16 8.463 10,873,924 +2,617 1.45% 92,024,913
2011-09-19 2011-09-15 8.279 10,871,307 +24,417 1.45% 90,008,126
2011-09-16 2011-09-14 8.256 10,846,890 +139,090 1.45% 89,557,198
2011-09-14 2011-09-09 8.784 10,707,800 -34,881 1.43% 94,057,143
2011-09-12 2011-09-08 8.761 10,742,681 -8,721 1.43% 94,117,157
2011-09-09 2011-09-07 8.601 10,751,402 +13,081 1.43% 92,467,502
2011-09-08 2011-09-06 8.463 10,738,321 +62,351 1.43% 90,877,319
2011-09-07 2011-09-05 8.440 10,675,970 +65,403 1.42% 90,104,799
2011-09-06 2011-09-02 8.646 10,610,567 +110,313 1.42% 91,742,950
2011-09-05 2011-09-01 8.784 10,500,254 +52,323 1.40% 92,234,062
2011-09-02 2011-08-31 8.853 10,447,931 -41,422 1.39% 92,493,318
2011-09-01 2011-08-30 8.876 10,489,353 -15,261 1.40% 93,100,588
2011-08-31 2011-08-29 9.042 10,504,614 +6,540 1.40% 94,986,898
2011-08-30 2011-08-26 9.042 10,498,074 +258,524 1.40% 94,927,760
2011-08-29 2011-08-25 8.807 10,239,550 +124,003 1.40% 90,178,883
2011-08-26 2011-08-24 8.854 10,115,547 +2,548 1.39% 89,563,199
2011-08-25 2011-08-23 9.207 10,112,999 +4,671 1.39% 93,112,739
2011-08-24 2011-08-22 8.948 10,108,328 -112,536 1.38% 90,451,402
2011-08-23 2011-08-19 9.160 10,220,864 +19,110 1.40% 93,624,517
2011-08-22 2011-08-18 9.349 10,201,754 +230,169 1.40% 95,371,307
2011-08-19 2011-08-17 10.267 9,971,585 +106,166 1.37% 102,377,157
2011-08-18 2011-08-16 10.079 9,865,419 +87,906 1.35% 99,428,682
2011-08-17 2011-08-15 9.419 9,777,513 +8,493 1.34% 92,096,001
2011-08-16 2011-08-12 9.066 9,769,020 +173,264 1.34% 88,565,404
2011-08-15 2011-08-11 9.184 9,595,756 +470,955 1.31% 88,124,402
2011-08-12 2011-08-10 8.807 9,124,801 +378,377 1.25% 80,361,380
2011-08-11 2011-08-09 9.419 8,746,424 -424 1.20% 82,384,005
2011-08-10 2011-08-08 10.149 8,746,848 +83,234 1.20% 88,773,068
2011-08-09 2011-08-05 9.890 8,663,614 +291,321 1.19% 85,684,204
2011-08-08 2011-08-04 10.385 8,372,293 +1,274 1.15% 86,943,154
2011-08-05 2011-08-03 10.432 8,371,019 -77,714 1.15% 87,324,164
2011-08-04 2011-08-02 10.644 8,448,733 +4,672 1.16% 89,925,405
2011-08-03 2011-08-01 10.738 8,444,061 -81,536 1.16% 90,671,038
2011-08-02 2011-07-29 10.997 8,525,597 -6,795 1.17% 93,754,919
2011-08-01 2011-07-28 11.091 8,532,392 -208,936 1.17% 94,633,322
2011-07-29 2011-07-27 11.327 8,741,328 +38,645 1.20% 99,009,045
2011-07-28 2011-07-26 11.421 8,702,683 +6,795 1.19% 99,391,051
2011-07-27 2011-07-25 11.209 8,695,888 -114,660 1.19% 97,470,517
2011-07-26 2011-07-22 11.374 8,810,548 -111,263 1.21% 100,208,009
2011-07-25 2011-07-21 10.950 8,921,811 +5,096 1.22% 97,691,854
2011-07-22 2011-07-20 11.044 8,916,715 -53,508 1.22% 98,475,934
2011-07-21 2011-07-19 11.020 8,970,223 -9,767 1.23% 98,855,645
2011-07-20 2011-07-18 11.303 8,979,990 -8,493 1.23% 101,500,801
2011-07-19 2011-07-15 11.633 8,988,483 +3,822 1.23% 104,560,038
2011-07-18 2011-07-14 11.350 8,984,661 -26,330 1.23% 101,976,738
2011-07-15 2011-07-13 11.397 9,010,991 +7,644 1.23% 102,699,966
2011-07-14 2011-07-12 11.327 9,003,347 -58,603 1.23% 101,976,815
2011-07-13 2011-07-11 11.986 9,061,950 +28,877 1.24% 108,615,505
2011-07-12 2011-07-08 12.480 9,033,073 +20,384 1.24% 112,736,298
2011-07-11 2011-07-07 12.316 9,012,689 +32,699 1.23% 110,996,288
2011-07-08 2011-07-06 12.480 8,979,990 +85,783 1.23% 112,073,801
2011-07-07 2011-07-05 12.716 8,894,207 +28,452 1.22% 113,097,596
2011-07-06 2011-07-04 12.763 8,865,755 -8,918 1.21% 113,153,344
2011-07-05 2011-06-30 11.868 8,874,673 +80,687 1.22% 105,325,924
2011-07-04 2011-06-29 11.562 8,793,986 -11,041 1.20% 101,676,279
2011-06-30 2011-06-28 11.562 8,805,027 +22,507 1.21% 101,803,935
2011-06-29 2011-06-27 11.703 8,782,520 +21,233 1.20% 102,784,568
2011-06-28 2011-06-24 11.538 8,761,287 +31,425 1.20% 101,091,902
2011-06-27 2011-06-23 11.115 8,729,862 -5,945 1.20% 97,029,045
2011-06-24 2011-06-22 11.044 8,735,807 +45,864 1.20% 96,477,992
2011-06-23 2011-06-21 11.303 8,689,943 +65,399 1.19% 98,222,401
2011-06-22 2011-06-20 10.738 8,624,544 -266,691 1.18% 92,609,036
2011-06-21 2011-06-17 11.444 8,891,235 +31,001 1.22% 101,753,824
2011-06-20 2011-06-16 11.774 8,860,234 -12,740 1.21% 104,320,000
2011-06-17 2011-06-15 12.151 8,872,974 -7,644 1.22% 107,813,040
2011-06-16 2011-06-14 12.080 8,880,618 +14,014 1.22% 107,278,560
2011-06-15 2011-06-13 11.821 8,866,604 -23,357 1.21% 104,812,580
2011-06-14 2011-06-10 11.939 8,889,961 -67,097 1.22% 106,135,384
2011-06-13 2011-06-09 11.915 8,957,058 -416,173 1.23% 106,725,521
2011-06-10 2011-06-08 12.268 9,373,231 +4,247 1.28% 114,995,124
2011-06-09 2011-06-07 12.433 9,368,984 -4,247 1.28% 116,487,359
2011-06-08 2011-06-03 12.598 9,373,231 -1,274 1.28% 118,085,204
2011-06-07 2011-06-02 12.575 9,374,505 +35,672 1.28% 117,880,504
2011-06-03 2011-06-01 12.669 9,338,833 -11,041 1.28% 118,311,583
2011-06-02 2011-05-31 12.951 9,349,874 -5,521 1.28% 121,093,499
2011-06-01 2011-05-30 12.575 9,355,395 +11,042 1.28% 117,640,203
2011-05-31 2011-05-27 12.975 9,344,353 -25,056 1.28% 121,242,035
2011-05-30 2011-05-26 12.480 9,369,409 -23,356 1.28% 116,933,904
2011-05-27 2011-05-25 12.363 9,392,765 +29,726 1.29% 116,119,496
2011-05-26 2011-05-24 12.669 9,363,039 +28,453 1.28% 118,618,243
2011-05-25 2011-05-23 12.763 9,334,586 -74,741 1.28% 119,137,019
2011-05-24 2011-05-20 12.834 9,409,327 -53,933 1.29% 120,755,646
2011-05-23 2011-05-19 13.305 9,463,260 -47,563 1.30% 125,904,601
2011-05-20 2011-05-18 13.658 9,510,823 -86,207 1.30% 129,896,806
2011-05-19 2011-05-17 13.587 9,597,030 -103,194 1.31% 130,396,233
2011-05-18 2011-05-16 13.776 9,700,224 -125,276 1.33% 133,625,705
2011-05-17 2011-05-13 13.917 9,825,500 -12,740 1.35% 136,739,668
2011-05-16 2011-05-12 13.446 9,838,240 +39,494 1.35% 132,283,568
2011-05-13 2011-05-11 13.893 9,798,746 -14,863 1.34% 136,136,598
2011-05-11 2011-05-06 13.634 9,813,609 +4,246 1.34% 133,801,103
2011-05-09 2011-05-05 13.564 9,809,363 +199,593 1.34% 133,050,242
2011-05-06 2011-05-04 13.352 9,609,770 -84,084 1.32% 128,306,433
2011-05-05 2011-05-03 13.752 9,693,854 +76,016 1.33% 133,309,685
2011-05-04 2011-04-29 13.469 9,617,838 +2,123 1.32% 129,546,555
2011-05-03 2011-04-28 13.634 9,615,715 -9,767 1.32% 131,102,969
2011-04-29 2011-04-27 14.938 9,625,482 +11,041 1.32% 143,786,869
2011-04-28 2011-04-26 15.155 9,614,441 +197,347 1.32% 145,710,139
2011-04-27 2011-04-21 15.011 9,417,094 -51,383 1.32% 141,355,718
2011-04-26 2011-04-20 15.493 9,468,477 -299,179 1.33% 146,697,005
2011-04-21 2011-04-19 15.590 9,767,656 -58,427 1.37% 152,275,125
2011-04-20 2011-04-18 15.928 9,826,083 -128,042 1.38% 156,505,806
2011-04-19 2011-04-15 15.517 9,954,125 -402,772 1.40% 154,461,467
2011-04-18 2011-04-14 15.155 10,356,897 -37,709 1.45% 156,962,314
2011-04-15 2011-04-13 15.179 10,394,606 -80,388 1.46% 157,784,657
2011-04-14 2011-04-12 15.228 10,474,994 -75,002 1.47% 159,510,484
2011-04-13 2011-04-11 15.011 10,549,996 +41,023 1.48% 158,361,195
2011-04-12 2011-04-08 14.866 10,508,973 -3,315 1.48% 156,223,758
2011-04-11 2011-04-07 13.297 10,512,288 +176,109 1.48% 139,783,188
2011-04-08 2011-04-06 12.959 10,336,179 +275,560 1.45% 133,949,285
2011-04-07 2011-04-04 13.080 10,060,619 -12,846 1.41% 131,592,179
2011-04-06 2011-04-01 13.008 10,073,465 +19,062 1.41% 131,030,904
2011-04-04 2011-03-31 12.863 10,054,403 +383,711 1.41% 129,327,115
2011-04-01 2011-03-30 12.983 9,670,692 -23,619 1.36% 125,558,442
2011-03-31 2011-03-29 13.225 9,694,311 +37,294 1.36% 128,204,597
2011-03-30 2011-03-28 13.249 9,657,017 -6,630 1.36% 127,944,444
2011-03-29 2011-03-25 13.176 9,663,647 +26,105 1.36% 127,332,654
2011-03-28 2011-03-24 13.249 9,637,542 -31,078 1.35% 127,686,422
2011-03-25 2011-03-23 13.587 9,668,620 -7,873 1.36% 131,364,790
2011-03-24 2011-03-22 13.225 9,676,493 -108,566 1.36% 127,968,959
2011-03-23 2011-03-21 12.670 9,785,059 +387,026 1.37% 123,973,494
2011-03-22 2011-03-18 12.452 9,398,033 -51,382 1.32% 117,028,802
2011-03-21 2011-03-17 12.187 9,449,415 +188,540 1.33% 115,160,195
2011-03-18 2011-03-16 12.718 9,260,875 +774,054 1.30% 117,779,235
2011-03-17 2011-03-15 12.452 8,486,821 +125,555 1.19% 105,681,954
2011-03-16 2011-03-14 12.983 8,361,266 -6,630 1.17% 108,557,643
2011-03-15 2011-03-11 13.056 8,367,896 -7,873 1.17% 109,249,543
2011-03-14 2011-03-10 13.514 8,375,769 +37,294 1.18% 113,192,802
2011-03-11 2011-03-09 14.021 8,338,475 +153,319 1.17% 116,914,629
2011-03-10 2011-03-08 13.973 8,185,156 +202,215 1.15% 114,369,867
2011-03-09 2011-03-07 13.732 7,982,941 +134,672 1.12% 109,617,849
2011-03-08 2011-03-04 13.225 7,848,269 +96,549 1.10% 103,791,199
2011-03-07 2011-03-03 12.742 7,751,720 +300,837 1.09% 98,772,965
2011-03-04 2011-03-02 13.080 7,450,883 +108,981 1.05% 97,457,019
2011-03-03 2011-03-01 13.201 7,341,902 -11,189 1.03% 96,917,455
2011-03-02 2011-02-28 12.887 7,353,091 +112,711 1.03% 94,758,306
2011-03-01 2011-02-25 13.176 7,240,380 +186,883 1.02% 95,402,574
2011-02-28 2011-02-24 13.394 7,053,497 +19,475 0.99% 94,472,098
2011-02-25 2011-02-23 13.780 7,034,022 +19,062 0.99% 96,927,257
2011-02-24 2011-02-22 14.238 7,014,960 -282,190 0.98% 99,881,097
2011-02-23 2011-02-21 14.697 7,297,150 -1,243 1.02% 107,244,902
2011-02-22 2011-02-18 14.890 7,298,393 -20,719 1.02% 108,672,210
2011-02-21 2011-02-17 14.697 7,319,112 -29,006 1.03% 107,567,674
2011-02-18 2011-02-16 14.866 7,348,118 -10,774 1.03% 109,235,280
2011-02-17 2011-02-15 14.721 7,358,892 -45,995 1.03% 108,329,903
2011-02-16 2011-02-14 14.962 7,404,887 -8,702 1.04% 110,793,993
2011-02-15 2011-02-11 14.383 7,413,589 +88,262 1.04% 106,630,355
2011-02-14 2011-02-10 14.455 7,325,327 +213,403 1.03% 105,891,215
2011-02-11 2011-02-09 15.686 7,111,924 -544,489 1.00% 111,559,499
2011-02-10 2011-02-08 15.638 7,656,413 +45,995 1.08% 119,730,956
2011-02-08 2011-02-02 15.662 7,610,418 +52,626 1.07% 119,195,346
2011-02-07 2011-01-31 15.107 7,557,792 +7,873 1.06% 114,176,141
2011-02-01 2011-01-28 15.324 7,549,919 -2,072 1.06% 115,697,003
2011-01-31 2011-01-27 15.614 7,551,991 +8,288 1.06% 117,915,755
2011-01-28 2011-01-26 15.228 7,543,703 +3,315 1.06% 114,873,547
2011-01-27 2011-01-25 15.011 7,540,388 -64,643 1.06% 113,185,337
2011-01-26 2011-01-24 15.276 7,605,031 -48,482 1.07% 116,174,494
2011-01-25 2011-01-21 16.169 7,653,513 -41,023 1.07% 123,749,006
2011-01-24 2011-01-20 16.024 7,694,536 +70,444 1.08% 123,298,163
2011-01-21 2011-01-19 16.483 7,624,092 -33,979 1.07% 125,665,170
2011-01-20 2011-01-18 16.579 7,658,071 -70,858 1.08% 126,964,474
2011-01-19 2011-01-17 16.410 7,728,929 -515,069 1.09% 126,833,601
2011-01-18 2011-01-14 16.845 8,243,998 -2,486 1.16% 138,867,108
2011-01-17 2011-01-13 16.796 8,246,484 -14,503 1.16% 138,510,964
2011-01-14 2011-01-12 17.158 8,260,987 +72,930 1.16% 141,744,962
2011-01-13 2011-01-11 17.544 8,188,057 +41,438 1.15% 143,655,203
2011-01-12 2011-01-10 17.400 8,146,619 -78,732 1.14% 141,748,595
2011-01-11 2011-01-07 17.738 8,225,351 -22,376 1.15% 145,897,507
2011-01-10 2011-01-06 18.100 8,247,727 -4,164,472 1.16% 149,280,002
2011-01-07 2011-01-05 17.979 12,412,199 -16,575 1.74% 223,157,298
2011-01-06 2011-01-04 17.906 12,428,774 -30,664 1.75% 222,555,477
2011-01-05 2011-01-03 17.110 12,459,438 -87,019 1.75% 213,182,121
2011-01-04 2010-12-31 16.434 12,546,457 +27,349 1.76% 206,193,184
2011-01-03 2010-12-29 16.507 12,519,108 -22,376 1.76% 206,650,080
2010-12-30 2010-12-28 16.290 12,541,484 -505,538 1.76% 204,295,496
2010-12-29 2010-12-24 16.965 13,047,022 +4,972 1.83% 221,346,577
2010-12-28 2010-12-22 16.748 13,042,050 -39,780 1.83% 218,429,566
2010-12-23 2010-12-21 16.869 13,081,830 -442,553 1.84% 220,674,305
2010-12-22 2010-12-20 16.410 13,524,383 -5,801 1.90% 221,938,407
2010-12-21 2010-12-17 17.038 13,530,184 +124,313 1.90% 230,523,123
2010-12-20 2010-12-16 17.520 13,405,871 +69,615 1.88% 234,875,516
2010-12-17 2010-12-15 17.906 13,336,256 -151,662 1.87% 238,805,277
2010-12-16 2010-12-14 17.931 13,487,918 +33,979 1.89% 241,846,508
2010-12-15 2010-12-13 17.593 13,453,939 +9,117 1.89% 236,691,724
2010-12-14 2010-12-10 16.652 13,444,822 +87,847 1.89% 223,877,392
2010-12-13 2010-12-09 17.134 13,356,975 +37,294 1.88% 228,861,401
2010-12-10 2010-12-08 17.738 13,319,681 -195,585 1.87% 236,258,397
2010-12-09 2010-12-07 18.027 13,515,266 +144,202 1.90% 243,641,514
2010-12-08 2010-12-06 18.124 13,371,064 -242,824 1.88% 242,332,686
2010-12-07 2010-12-03 18.437 13,613,888 +176,524 1.91% 251,004,567
2010-12-06 2010-12-02 18.268 13,437,364 +42,267 1.89% 245,479,965
2010-12-03 2010-12-01 18.655 13,395,097 +425,977 1.88% 249,879,971
2010-12-02 2010-11-30 18.630 12,969,120 +14,089 1.82% 241,620,567
2010-12-01 2010-11-29 18.848 12,955,031 -1,657 1.82% 244,171,843
2010-11-30 2010-11-26 19.330 12,956,688 -143,374 1.82% 250,456,673
2010-11-29 2010-11-25 18.751 13,100,062 -50,554 1.84% 245,640,776
2010-11-26 2010-11-24 18.003 13,150,616 +181,496 1.85% 236,750,560
2010-11-25 2010-11-23 18.655 12,969,120 +45,582 1.82% 241,933,547
2010-11-24 2010-11-22 19.644 12,923,538 -33,150 1.81% 253,870,314
2010-11-23 2010-11-19 19.692 12,956,688 -669,631 1.82% 255,146,873
2010-11-22 2010-11-18 19.403 13,626,319 -203,873 1.91% 264,387,362
2010-11-19 2010-11-17 17.738 13,830,192 +262,714 1.94% 245,313,608
2010-11-18 2010-11-16 18.534 13,567,478 -90,333 1.91% 251,458,567
2010-11-17 2010-11-15 18.920 13,657,811 -628,193 1.92% 258,406,392
2010-11-16 2010-11-12 18.872 14,286,004 -4,144 2.01% 269,602,311
2010-11-15 2010-11-11 19.620 14,290,148 -67,958 2.01% 280,371,176
2010-11-12 2010-11-10 19.306 14,358,106 +107,738 2.02% 277,200,005
2010-11-11 2010-11-09 19.644 14,250,368 -95,307 2.00% 279,934,597
2010-11-10 2010-11-08 20.103 14,345,675 -141,716 2.01% 288,384,610
2010-11-09 2010-11-05 19.161 14,487,391 -178,181 2.03% 277,598,282
2010-11-08 2010-11-04 18.679 14,665,572 -972,125 2.06% 273,934,075
2010-11-05 2010-11-03 18.051 15,637,697 +111,053 2.20% 282,280,243
2010-11-04 2010-11-02 18.293 15,526,644 -333,987 2.18% 284,022,596
2010-11-03 2010-11-01 17.762 15,860,631 -217,961 2.23% 281,711,364
2010-11-02 2010-10-29 16.627 16,078,592 -120,998 2.26% 267,345,777
2010-11-01 2010-10-28 17.182 16,199,590 +4,076,625 2.27% 278,349,283
2010-10-29 2010-10-27 17.351 12,122,965 -412,718 1.70% 210,350,638
2010-10-28 2010-10-26 15.541 12,535,683 +767,423 1.76% 194,822,880
2010-10-27 2010-10-25 15.493 11,768,260 +727,643 1.66% 182,328,002
2010-10-26 2010-10-22 14.480 11,040,617 +542,003 1.56% 159,864,004
2010-10-25 2010-10-21 13.707 10,498,614 +256,084 1.49% 143,908,483
2010-10-22 2010-10-20 13.925 10,242,530 +749,191 1.46% 142,622,863
2010-10-21 2010-10-19 13.973 9,493,339 +107,737 1.35% 132,648,897
2010-10-20 2010-10-18 13.780 9,385,602 -85,361 1.33% 129,331,505
2010-10-19 2010-10-15 13.997 9,470,963 -304,980 1.35% 132,564,801
2010-10-18 2010-10-14 13.997 9,775,943 -109,395 1.39% 136,833,598
2010-10-15 2010-10-13 14.118 9,885,338 -468,244 1.40% 139,557,596
2010-10-14 2010-10-12 13.997 10,353,582 -364,651 1.47% 144,918,794
2010-10-13 2010-10-11 14.504 10,718,233 +47,239 1.52% 155,454,664
2010-10-12 2010-10-08 14.504 10,670,994 -19,061 1.52% 154,769,521
2010-10-11 2010-10-07 14.480 10,690,055 +43,924 1.52% 154,787,997
2010-10-08 2010-10-06 14.721 10,646,131 +479,846 1.52% 156,721,194
2010-10-07 2010-10-05 14.142 10,166,285 +29,835 1.45% 143,769,243
2010-10-06 2010-10-04 13.780 10,136,450 +374,596 1.47% 139,678,024
2010-10-05 2010-09-30 13.297 9,761,854 +78,731 1.42% 129,804,574
2010-10-04 2010-09-29 13.345 9,683,123 +497,250 1.40% 129,225,039
2010-09-30 2010-09-28 13.345 9,185,873 +22,377 1.33% 122,589,044
2010-09-29 2010-09-27 13.707 9,163,496 +1,196,716 1.33% 125,607,514
2010-09-28 2010-09-24 12.670 7,966,780 +142,545 1.16% 100,936,495
2010-09-27 2010-09-22 12.597 7,824,235 +81,217 1.14% 98,564,036
2010-09-24 2010-09-21 13.158 7,743,018 +155,805 1.13% 101,881,935
2010-09-22 2010-09-20 12.912 7,587,213 +222,849 1.10% 97,962,356
2010-09-21 2010-09-17 12.961 7,364,364 +71,428 1.09% 95,447,960
2010-09-20 2010-09-16 12.764 7,292,936 +119,317 1.08% 93,084,597
2010-09-17 2010-09-15 12.985 7,173,619 -44,643 1.06% 93,152,514
2010-09-16 2010-09-14 13.084 7,218,262 +100,648 1.07% 94,443,663
2010-09-15 2010-09-13 13.035 7,117,614 +142,044 1.06% 92,776,025
2010-09-14 2010-09-10 12.838 6,975,570 -39,772 1.04% 89,549,483
2010-09-13 2010-09-09 13.035 7,015,342 +12,987 1.04% 91,442,940
2010-09-10 2010-09-08 12.690 7,002,355 +82,791 1.04% 88,858,098
2010-09-09 2010-09-07 12.788 6,919,564 +22,727 1.03% 88,489,501
2010-09-08 2010-09-06 13.059 6,896,837 +13,799 1.02% 90,068,201
2010-09-07 2010-09-03 13.281 6,883,038 +38,960 1.02% 91,414,395
2010-09-06 2010-09-02 13.084 6,844,078 +24,351 1.02% 89,547,843
2010-09-03 2010-09-01 12.714 6,819,727 -70,616 1.01% 86,708,635
2010-09-02 2010-08-31 12.296 6,890,343 +135,550 1.02% 84,720,214
2010-09-01 2010-08-30 12.172 6,754,793 +124,999 1.00% 82,221,359
2010-08-31 2010-08-27 12.000 6,629,794 +140,420 0.98% 79,556,314
2010-08-30 2010-08-26 12.049 6,489,374 +192,368 0.96% 78,191,100
2010-08-27 2010-08-25 12.296 6,297,006 +357,139 0.93% 77,424,839
2010-08-26 2010-08-24 12.542 5,939,867 +53,571 0.88% 74,497,236
2010-08-25 2010-08-23 12.912 5,886,296 -30,844 0.87% 76,000,954
2010-08-24 2010-08-20 13.454 5,917,140 +22,727 0.88% 79,606,796
2010-08-23 2010-08-19 13.626 5,894,413 -336,035 0.87% 80,317,716
2010-08-20 2010-08-18 13.872 6,230,448 -73,863 0.92% 86,431,755
2010-08-19 2010-08-17 13.380 6,304,311 +29,220 0.94% 84,349,618
2010-08-18 2010-08-16 13.503 6,275,091 +47,889 0.93% 84,731,764
2010-08-17 2010-08-13 14.045 6,227,202 +20,292 0.92% 87,460,805
2010-08-16 2010-08-12 13.799 6,206,910 +219,965 0.92% 85,646,404
2010-08-13 2010-08-11 14.119 5,986,945 +29,221 0.89% 84,528,965
2010-08-12 2010-08-10 14.045 5,957,724 +11,363 0.88% 83,675,997
2010-08-11 2010-08-09 14.316 5,946,361 +4,059 0.88% 85,128,124
2010-08-10 2010-08-06 14.365 5,942,302 -3,247 0.88% 85,362,855
2010-08-09 2010-08-05 14.094 5,945,549 +2,435 0.88% 83,797,999
2010-08-06 2010-08-04 14.316 5,943,114 -4,870 0.88% 85,081,640
2010-08-05 2010-08-03 13.626 5,947,984 +12,987 0.88% 81,047,679
2010-08-04 2010-08-02 13.355 5,934,997 +130,680 0.88% 79,262,077
2010-08-02 2010-07-29 13.429 5,804,317 +8,117 0.86% 77,945,902
2010-07-30 2010-07-28 13.330 5,796,200 +114,447 0.86% 77,265,619
2010-07-29 2010-07-27 13.232 5,681,753 +16,233 0.84% 75,179,995
2010-07-28 2010-07-26 13.109 5,665,520 -39,772 0.84% 74,267,203
2010-07-27 2010-07-23 13.256 5,705,292 -90,908 0.85% 75,632,039
2010-07-26 2010-07-22 13.552 5,796,200 +12,175 0.86% 78,550,999
2010-07-23 2010-07-21 13.183 5,784,025 +10,552 0.86% 76,248,201
2010-07-22 2010-07-20 12.887 5,773,473 +132,304 0.86% 74,401,979
2010-07-21 2010-07-19 12.813 5,641,169 +116,070 0.84% 72,279,995
2010-07-20 2010-07-16 13.133 5,525,099 +2,435 0.82% 72,562,616
2010-07-19 2010-07-15 13.059 5,522,664 -22,727 0.82% 72,122,397
2010-07-16 2010-07-14 13.429 5,545,391 +81,168 0.82% 74,468,796
2010-07-13 2010-07-09 13.109 5,464,223 -2,435 0.81% 71,628,475
2010-07-12 2010-07-08 12.936 5,466,658 -123,376 0.81% 70,717,495
2010-07-09 2010-07-07 12.838 5,590,034 -65,746 0.83% 71,762,545
2010-07-08 2010-07-06 12.517 5,655,780 -2,435 0.84% 70,794,885
2010-07-07 2010-07-05 12.222 5,658,215 +4,059 0.84% 69,152,324
2010-07-06 2010-07-02 12.369 5,654,156 -26,786 0.84% 69,938,637
2010-07-05 2010-06-30 12.591 5,680,942 +5,682 0.84% 71,529,784
2010-07-02 2010-06-29 12.690 5,675,260 +41,396 0.84% 72,017,601
2010-06-30 2010-06-28 13.133 5,633,864 -26,786 0.84% 73,991,056
2010-06-29 2010-06-25 13.306 5,660,650 -167,206 0.84% 75,319,204
2010-06-28 2010-06-24 13.601 5,827,856 +4,870 0.87% 79,267,206
2010-06-25 2010-06-23 13.626 5,822,986 +16,234 0.86% 79,344,447
2010-06-24 2010-06-22 13.774 5,806,752 +48,701 0.86% 79,981,721
2010-06-23 2010-06-21 13.996 5,758,051 -7,305 0.85% 80,587,837
2010-06-22 2010-06-18 13.897 5,765,356 +6,493 0.86% 80,121,836
2010-06-21 2010-06-17 13.528 5,758,863 +8,117 0.85% 77,903,102
2010-06-15 2010-06-11 13.256 5,750,746 +30,032 0.85% 76,234,599
2010-06-14 2010-06-10 13.059 5,720,714 +812 0.85% 74,708,801
2010-06-11 2010-06-09 13.232 5,719,902 +20,292 0.85% 75,684,777
2010-06-10 2010-06-08 13.306 5,699,610 +49,512 0.85% 75,837,596
2010-06-09 2010-06-07 13.306 5,650,098 +10,552 0.84% 75,178,802
2010-06-08 2010-06-04 13.552 5,639,546 -5,682 0.84% 76,427,999
2010-06-07 2010-06-03 13.552 5,645,228 +2,435 0.84% 76,505,003
2010-06-04 2010-06-02 13.355 5,642,793 +5,682 0.84% 75,359,683
2010-06-03 2010-06-01 13.503 5,637,111 +6,493 0.84% 76,117,200
2010-06-02 2010-05-31 13.675 5,630,618 -4,058 0.84% 77,000,706
2010-06-01 2010-05-28 13.922 5,634,676 +5,682 0.84% 78,444,601
2010-05-31 2010-05-27 13.897 5,628,994 +12,987 0.84% 78,226,797
2010-05-28 2010-05-26 13.429 5,616,007 +57,629 0.83% 75,417,095
2010-05-27 2010-05-25 13.306 5,558,378 +42,207 0.83% 73,958,398
2010-05-26 2010-05-24 14.193 5,516,171 -32,467 0.82% 78,289,923
2010-05-25 2010-05-20 13.946 5,548,638 -159,089 0.82% 77,383,520
2010-05-24 2010-05-19 14.439 5,707,727 -82,791 0.85% 82,415,039
2010-05-20 2010-05-18 14.267 5,790,518 -36,526 0.86% 82,611,715
2010-05-19 2010-05-17 14.316 5,827,044 -10,552 0.86% 83,419,981
2010-05-18 2010-05-14 14.760 5,837,596 -24,350 0.87% 86,160,164
2010-05-17 2010-05-13 14.784 5,861,946 -29,221 0.87% 86,663,999
2010-05-14 2010-05-12 14.390 5,891,167 +99,837 0.87% 84,773,447
2010-05-13 2010-05-11 14.439 5,791,330 -469,962 0.86% 83,622,200
2010-05-12 2010-05-10 14.488 6,261,292 +26,785 0.93% 90,716,637
2010-05-11 2010-05-07 14.119 6,234,507 +36,526 0.93% 88,024,263
2010-05-10 2010-05-06 14.291 6,197,981 +88,473 0.92% 88,577,597
2010-05-07 2010-05-05 14.833 6,109,508 -85,227 0.91% 90,625,077
2010-05-06 2010-05-04 15.548 6,194,735 -17,045 0.92% 96,315,848
2010-05-05 2010-05-03 15.951 6,211,780 -6,493 0.92% 99,085,640
2010-05-04 2010-04-30 15.699 6,218,273 +117,474 0.92% 97,619,762
2010-05-03 2010-04-29 16.507 6,100,799 +19,810 0.93% 100,702,914
2010-04-30 2010-04-28 16.936 6,080,989 -162,445 0.92% 102,985,080
2010-04-29 2010-04-27 16.885 6,243,434 -119,655 0.95% 105,421,021
2010-04-28 2010-04-26 17.163 6,363,089 +60,224 0.97% 109,208,008
2010-04-27 2010-04-23 16.355 6,302,865 +60,223 0.96% 103,083,839
2010-04-26 2010-04-22 16.355 6,242,642 +128,372 0.95% 102,098,887
2010-04-23 2010-04-21 15.522 6,114,270 -1,585 0.93% 94,906,794
2010-04-22 2010-04-20 15.270 6,115,855 +56,261 0.93% 93,387,796
2010-04-21 2010-04-19 15.295 6,059,594 +31,697 0.92% 92,681,643
2010-04-20 2010-04-16 15.497 6,027,897 -51,507 0.92% 93,413,957
2010-04-19 2010-04-15 15.245 6,079,404 -17,433 0.92% 92,677,758
2010-04-16 2010-04-14 15.371 6,096,837 -7,924 0.93% 93,712,916
2010-04-15 2010-04-13 15.295 6,104,761 -311,419 0.93% 93,372,473
2010-04-14 2010-04-12 14.437 6,416,180 -4,755 0.98% 92,629,675
2010-04-13 2010-04-09 14.285 6,420,935 -68,147 0.98% 91,725,963
2010-04-12 2010-04-08 14.058 6,489,082 +31,696 0.99% 91,225,453
2010-04-09 2010-04-07 14.538 6,457,386 -134,710 0.98% 93,876,482
2010-04-08 2010-04-01 13.882 6,592,096 +148,974 1.00% 91,508,995
2010-04-07 2010-03-31 13.099 6,443,122 -73,695 0.98% 84,399,774
2010-04-01 2010-03-30 13.983 6,516,817 +50,715 0.99% 91,121,920
2010-03-31 2010-03-29 14.210 6,466,102 -4,755 0.98% 91,881,594
2010-03-30 2010-03-26 14.235 6,470,857 +5,547 0.98% 92,112,481
2010-03-29 2010-03-25 14.790 6,465,310 -68,940 0.98% 95,623,480
2010-03-26 2010-03-24 15.068 6,534,250 -18,226 0.99% 98,457,239
2010-03-25 2010-03-23 14.689 6,552,476 -265,458 1.00% 96,251,165
2010-03-24 2010-03-22 15.850 6,817,934 -17,434 1.04% 108,066,232
2010-03-23 2010-03-19 16.229 6,835,368 -79,241 1.04% 110,930,366
2010-03-22 2010-03-18 15.976 6,914,609 -15,848 1.05% 110,471,159
2010-03-19 2010-03-17 15.648 6,930,457 -61,016 1.05% 108,450,394
2010-03-18 2010-03-16 14.891 6,991,473 -5,547 1.06% 104,111,396
2010-03-17 2010-03-15 14.841 6,997,020 -15,848 1.06% 103,840,797
2010-03-16 2010-03-12 15.017 7,012,868 -8,717 1.07% 105,314,993
2010-03-15 2010-03-11 15.017 7,021,585 -66,563 1.07% 105,445,900
2010-03-12 2010-03-10 14.967 7,088,148 -144,219 1.08% 106,087,702
2010-03-11 2010-03-09 14.790 7,232,367 +1,585 1.10% 106,968,436
2010-03-10 2010-03-08 14.689 7,230,782 +7,924 1.10% 106,214,993
2010-03-09 2010-03-05 13.856 7,222,858 +792 1.10% 100,082,696
2010-03-08 2010-03-04 13.755 7,222,066 +7,132 1.10% 99,342,601
2010-03-05 2010-03-03 13.856 7,214,934 +17,433 1.10% 99,972,898
2010-03-04 2010-03-02 13.856 7,197,501 +34,074 1.09% 99,731,339
2010-03-03 2010-03-01 14.184 7,163,427 -38,829 1.09% 101,609,597
2010-03-02 2010-02-26 14.260 7,202,256 +22,980 1.10% 102,705,707
2010-03-01 2010-02-25 13.755 7,179,276 +793 1.09% 98,754,007
2010-02-26 2010-02-24 13.200 7,178,483 +2,377 1.09% 94,757,139
2010-02-25 2010-02-23 13.124 7,176,106 +7,132 1.09% 94,182,402
2010-02-24 2010-02-22 12.872 7,168,974 -42,791 1.09% 92,279,398
2010-02-23 2010-02-19 12.569 7,211,765 +5,547 1.10% 90,645,966
2010-02-22 2010-02-18 13.099 7,206,218 +9,509 1.10% 94,395,725
2010-02-19 2010-02-17 13.074 7,196,709 -4,754 1.09% 94,089,525
2010-02-18 2010-02-12 13.200 7,201,463 +22,187 1.09% 95,060,478
2010-02-17 2010-02-11 12.418 7,179,276 -78,449 1.09% 89,150,406
2010-02-12 2010-02-10 11.938 7,257,725 -505,560 1.10% 86,644,145
2010-02-11 2010-02-09 11.888 7,763,285 +16,641 1.18% 92,287,740
2010-02-10 2010-02-08 11.963 7,746,644 +74,487 1.18% 92,676,476
2010-02-09 2010-02-05 12.115 7,672,157 +17,433 1.17% 92,947,196
2010-02-08 2010-02-04 12.342 7,654,724 -8,717 1.16% 94,474,797
2010-02-05 2010-02-03 12.746 7,663,441 +61,016 1.17% 97,677,103
2010-02-04 2010-02-02 12.493 7,602,425 +15,056 1.16% 94,980,602
2010-02-03 2010-02-01 12.140 7,587,369 +792 1.15% 92,111,500
2010-02-02 2010-01-29 12.367 7,586,577 +5,547 1.15% 93,825,205
2010-02-01 2010-01-28 12.695 7,581,030 +12,679 1.15% 96,244,024
2010-01-29 2010-01-27 12.014 7,568,351 -133,918 1.15% 90,925,520
2010-01-28 2010-01-26 12.796 7,702,269 +88,750 1.17% 98,560,799
2010-01-27 2010-01-25 13.680 7,613,519 -168,784 1.16% 104,150,725
2010-01-26 2010-01-22 14.033 7,782,303 -36,451 1.18% 109,209,521
2010-01-25 2010-01-21 14.689 7,818,754 -102,221 1.19% 114,851,880
2010-01-22 2010-01-20 14.992 7,920,975 -823,319 1.20% 118,752,473
2010-01-21 2010-01-19 14.740 8,744,294 -282,892 1.33% 128,888,797
2010-01-20 2010-01-18 15.472 9,027,186 -199,689 1.37% 139,665,918
2010-01-19 2010-01-15 16.305 9,226,875 -30,111 1.40% 150,440,486
2010-01-18 2010-01-14 15.724 9,256,986 -245,649 1.41% 145,557,714
2010-01-15 2010-01-13 15.497 9,502,635 +4,755 1.44% 147,261,762
2010-01-14 2010-01-12 15.497 9,497,880 -114,900 1.44% 147,188,074
2010-01-13 2010-01-11 15.446 9,612,780 +45,960 1.46% 148,483,432
2010-01-12 2010-01-08 14.942 9,566,820 +3,962 1.45% 142,944,313
2010-01-11 2010-01-07 14.765 9,562,858 -91,128 1.45% 141,195,595
2010-01-08 2010-01-06 14.462 9,653,986 -61,808 1.47% 139,617,179
2010-01-07 2010-01-05 14.285 9,715,794 +21,395 1.48% 138,794,515
2010-01-06 2010-01-04 14.235 9,694,399 +6,339 1.47% 137,999,517
2010-01-05 2009-12-31 14.058 9,688,060 -463,562 1.47% 136,197,642
2010-01-04 2009-12-29 13.377 10,151,622 -233,763 1.54% 135,796,595
2009-12-30 2009-12-28 12.847 10,385,385 -33,281 1.58% 133,419,085
2009-12-29 2009-12-24 12.872 10,418,666 -1,585 1.58% 134,109,599
2009-12-28 2009-12-22 12.923 10,420,251 -43,583 1.58% 134,656,002
2009-12-23 2009-12-21 12.620 10,463,834 -45,167 1.59% 132,050,004
2009-12-22 2009-12-18 12.393 10,509,001 -103,807 1.60% 130,232,836
2009-12-21 2009-12-17 12.090 10,612,808 +114,900 1.61% 128,304,945
2009-12-18 2009-12-16 12.115 10,497,908 +39,621 1.60% 127,180,806
2009-12-16 2009-12-14 12.266 10,458,287 +23,773 1.59% 128,284,563
2009-12-14 2009-12-10 12.165 10,434,514 +128,371 1.59% 126,939,516
2009-12-11 2009-12-09 12.443 10,306,143 -41,998 1.57% 128,239,158
2009-12-10 2009-12-08 12.216 10,348,141 -88,751 1.57% 126,411,118
2009-12-09 2009-12-07 12.367 10,436,892 +5,274,311 1.59% 129,075,805
2009-12-08 2009-12-04 12.822 5,162,581 -297,155 0.78% 66,192,406
2009-12-07 2009-12-03 12.847 5,459,736 -377,982 0.83% 70,140,200
2009-12-04 2009-12-02 12.973 5,837,718 -496,051 0.89% 75,732,763
2009-12-03 2009-12-01 13.124 6,333,769 -418,395 0.96% 83,127,197
2009-12-02 2009-11-30 12.948 6,752,164 -644,233 1.03% 87,425,459
2009-12-01 2009-11-27 11.105 7,396,397 +331,229 1.12% 82,139,199
2009-11-30 2009-11-26 11.711 7,065,168 +92,713 1.07% 82,740,482
2009-11-27 2009-11-25 11.762 6,972,455 +202,065 1.06% 82,006,676
2009-11-26 2009-11-24 11.686 6,770,390 -402,546 1.03% 79,117,444
2009-11-25 2009-11-23 10.979 7,172,936 -631,555 1.09% 78,752,398
2009-11-24 2009-11-20 9.768 7,804,491 +49,923 1.19% 76,231,264
2009-11-23 2009-11-19 9.818 7,754,568 -22,188 1.18% 76,135,076
2009-11-20 2009-11-18 9.414 7,776,756 +157,690 1.18% 73,212,439
2009-11-19 2009-11-17 9.515 7,619,066 +221,084 1.16% 72,497,104
2009-11-18 2009-11-16 9.717 7,397,982 +66,563 1.12% 71,887,201
2009-11-17 2009-11-13 9.717 7,331,419 +122,032 1.11% 71,240,399
2009-11-13 2009-11-11 9.540 7,209,387 +154,521 1.10% 68,780,878
2009-11-12 2009-11-10 9.389 7,054,866 -131,541 1.07% 66,238,316
2009-11-11 2009-11-09 10.197 7,186,407 +792 1.09% 73,277,518
2009-11-10 2009-11-06 10.197 7,185,615 -147,389 1.09% 73,269,442
2009-11-09 2009-11-05 10.070 7,333,004 +114,108 1.11% 73,846,921
2009-11-06 2009-11-04 10.070 7,218,896 +138,672 1.10% 72,697,798
2009-11-05 2009-11-03 10.222 7,080,224 -4,754 1.08% 72,373,503
2009-11-04 2009-11-02 10.272 7,084,978 -93,505 1.08% 72,779,738
2009-11-03 2009-10-30 10.096 7,178,483 +26,150 1.09% 72,471,999
2009-11-02 2009-10-29 10.045 7,152,333 -321,721 1.09% 71,846,956
2009-10-30 2009-10-28 9.768 7,474,054 -33,281 1.14% 73,003,683
2009-10-29 2009-10-27 9.692 7,507,335 -400,962 1.14% 72,760,319
2009-10-28 2009-10-23 9.061 7,908,297 -68,940 1.20% 71,656,401
2009-10-27 2009-10-22 8.985 7,977,237 +28,527 1.21% 71,677,041
2009-10-23 2009-10-21 8.859 7,948,710 -81,619 1.21% 70,417,620
2009-10-22 2009-10-20 9.086 8,030,329 +93,505 1.22% 72,964,803
2009-10-21 2009-10-19 9.086 7,936,824 -146,596 1.21% 72,115,202
2009-10-20 2009-10-16 8.455 8,083,420 -26,943 1.23% 68,346,696
2009-10-19 2009-10-15 8.354 8,110,363 +115,693 1.23% 67,755,704
2009-10-16 2009-10-14 8.430 7,994,670 -301,118 1.22% 67,394,520
2009-10-15 2009-10-13 7.471 8,295,788 +56,262 1.26% 61,976,483
2009-10-14 2009-10-12 7.319 8,239,526 +2,377 1.25% 60,308,399
2009-10-12 2009-10-08 7.244 8,237,149 -30,904 1.25% 59,667,301
2009-10-09 2009-10-07 7.269 8,268,053 -507,938 1.26% 60,099,840
2009-10-08 2009-10-06 7.117 8,775,991 -792 1.33% 62,463,002
2009-10-06 2009-10-02 7.193 8,776,783 -793 1.33% 63,133,199
2009-10-05 2009-09-30 7.244 8,777,576 -18,225 1.33% 63,581,983
2009-10-02 2009-09-29 7.244 8,795,801 +35,659 1.34% 63,713,999
2009-09-30 2009-09-28 7.067 8,760,142 +1,584 1.33% 61,907,997
2009-09-24 2009-09-22 7.319 8,758,558 +1,585 1.33% 64,107,403
2009-09-23 2009-09-21 7.547 8,756,973 +4,755 1.33% 66,084,981
2009-09-22 2009-09-18 7.395 8,752,218 -48,338 1.33% 64,723,698
2009-09-18 2009-09-16 7.117 8,800,556 -51,507 1.34% 62,637,843
2009-09-17 2009-09-15 7.042 8,852,063 +6,340 1.35% 62,334,183
2009-09-16 2009-09-14 7.017 8,845,723 +2,377 1.34% 62,066,278
2009-09-15 2009-09-11 7.143 8,843,346 -23,772 1.34% 63,165,600
2009-09-14 2009-09-10 7.193 8,867,118 +7,924 1.35% 63,782,997
2009-09-11 2009-09-09 7.168 8,859,194 +2,377 1.35% 63,502,398
2009-09-09 2009-09-07 7.294 8,856,817 -96,675 1.35% 64,603,060
2009-09-08 2009-09-04 7.909 8,953,492 -356,586 1.36% 70,808,869
2009-09-07 2009-09-03 7.752 9,310,078 -35,256 1.42% 72,170,938
2009-09-04 2009-09-02 7.674 9,345,334 -20,689 1.47% 71,712,480
2009-09-02 2009-08-31 7.648 9,366,023 -46,742 1.47% 71,626,779
2009-09-01 2009-08-28 7.674 9,412,765 +30,650 1.48% 72,229,919
2009-08-31 2009-08-27 7.882 9,382,115 -27,585 1.48% 73,953,763
2009-08-28 2009-08-26 7.961 9,409,700 -23,754 1.48% 74,907,999
2009-08-27 2009-08-25 8.065 9,433,454 +14,559 1.48% 76,081,978
2009-08-26 2009-08-24 7.700 9,418,895 -111,875 1.48% 72,522,798
2009-08-25 2009-08-21 7.752 9,530,770 +132,564 1.50% 73,881,724
2009-08-24 2009-08-20 8.117 9,398,206 -13,793 1.48% 76,288,299
2009-08-21 2009-08-19 8.222 9,411,999 +42,911 1.48% 77,382,901
2009-08-20 2009-08-18 8.222 9,369,088 -99,614 1.47% 77,030,099
2009-08-19 2009-08-17 8.483 9,468,702 -125,667 1.49% 80,320,498
2009-08-18 2009-08-14 8.378 9,594,369 +1,532 1.51% 80,384,818
2009-08-17 2009-08-13 8.352 9,592,837 +146,356 1.51% 80,121,602
2009-08-14 2009-08-12 8.065 9,446,481 -3,831 1.49% 76,187,043
2009-08-13 2009-08-11 8.091 9,450,312 +81,224 1.49% 76,464,600
2009-08-12 2009-08-10 8.065 9,369,088 +17,624 1.47% 75,562,859
2009-08-11 2009-08-07 7.648 9,351,464 +25,287 1.47% 71,515,439
2009-08-10 2009-08-06 7.543 9,326,177 +16,857 1.47% 70,348,376
2009-08-07 2009-08-05 7.778 9,309,320 +20,689 1.46% 72,408,042
2009-08-06 2009-08-04 7.961 9,288,631 +6,897 1.46% 73,944,203
2009-08-05 2009-08-03 8.091 9,281,734 +26,819 1.46% 75,100,598
2009-08-03 2009-07-30 8.274 9,254,915 -261,296 1.46% 76,574,519
2009-07-31 2009-07-29 7.465 9,516,211 +16,092 1.50% 71,036,684
2009-07-30 2009-07-28 7.569 9,500,119 +18,390 1.49% 71,908,400
2009-07-29 2009-07-27 7.517 9,481,729 -7,662 1.49% 71,274,242
2009-07-28 2009-07-24 7.543 9,489,391 -117,238 1.49% 71,579,517
2009-07-24 2009-07-22 7.700 9,606,629 +5,363 1.51% 73,968,296
2009-07-23 2009-07-21 7.595 9,601,266 +27,586 1.51% 72,924,603
2009-07-22 2009-07-20 7.648 9,573,680 -19,157 1.51% 73,214,839
2009-07-21 2009-07-17 7.569 9,592,837 +11,494 1.51% 72,610,202
2009-07-20 2009-07-16 7.700 9,581,343 +49,807 1.51% 73,773,601
2009-07-17 2009-07-15 7.465 9,531,536 +38,313 1.50% 71,151,082
2009-07-16 2009-07-14 7.334 9,493,223 -7,662 1.49% 69,626,183
2009-07-15 2009-07-13 7.413 9,500,885 -13,027 1.49% 70,426,318
2009-07-14 2009-07-10 7.569 9,513,912 -16,858 1.50% 72,012,802
2009-07-13 2009-07-09 7.543 9,530,770 -9,961 1.50% 71,891,644
2009-07-10 2009-07-08 7.439 9,540,731 +3,831 1.50% 70,970,701
2009-07-09 2009-07-07 7.517 9,536,900 -766 1.50% 71,688,963
2009-07-08 2009-07-06 7.439 9,537,666 +8,812 1.50% 70,947,901
2009-07-07 2009-07-03 8.091 9,528,854 -18,390 1.50% 77,100,101
2009-07-06 2009-07-02 8.352 9,547,244 -99,614 1.50% 79,740,799
2009-07-03 2009-06-30 7.595 9,646,858 -154,785 1.52% 73,270,888
2009-07-02 2009-06-29 7.125 9,801,643 -131,797 1.54% 69,841,589
2009-06-30 2009-06-26 6.786 9,933,440 +30,650 1.56% 67,410,198
2009-06-29 2009-06-25 6.917 9,902,790 -16,858 1.56% 68,494,551
2009-06-26 2009-06-24 6.760 9,919,648 -141,758 1.56% 67,057,693
2009-06-25 2009-06-23 6.734 10,061,406 +22,222 1.58% 67,753,379
2009-06-24 2009-06-22 6.134 10,039,184 -197,696 1.58% 61,577,047
2009-06-23 2009-06-19 5.690 10,236,880 +8,429 1.61% 58,247,419
2009-06-19 2009-06-17 5.377 10,228,451 +15,325 1.61% 54,995,819
2009-06-18 2009-06-16 5.220 10,213,126 +108,043 1.61% 53,314,000
2009-06-17 2009-06-15 5.429 10,105,083 -15,325 1.59% 54,860,000
2009-06-16 2009-06-12 5.377 10,120,408 -128,732 1.59% 54,414,898
2009-06-15 2009-06-11 5.220 10,249,140 -89,653 1.61% 53,501,998
2009-06-12 2009-06-10 5.298 10,338,793 -36,781 1.63% 54,779,550
2009-06-11 2009-06-09 5.325 10,375,574 +28,352 1.63% 55,245,242
2009-06-10 2009-06-08 5.377 10,347,222 +477,381 1.63% 55,634,421
2009-06-09 2009-06-05 5.220 9,869,841 +134,096 1.55% 51,522,002
2009-06-08 2009-06-04 4.881 9,735,745 -82,756 1.53% 47,518,572
2009-06-05 2009-06-03 4.881 9,818,501 +6,130 1.54% 47,922,490
2009-06-04 2009-06-02 4.829 9,812,371 -355,546 1.54% 47,380,351
2009-06-03 2009-06-01 4.803 10,167,917 -328,726 1.60% 48,831,762
2009-06-02 2009-05-29 4.542 10,496,643 -36,014 1.65% 47,670,780
2009-06-01 2009-05-27 4.542 10,532,657 +78,158 1.66% 47,834,338
2009-05-29 2009-05-26 4.594 10,454,499 +418,380 1.64% 48,025,122
2009-05-27 2009-05-25 4.489 10,036,119 +353,246 1.58% 45,055,398
2009-05-26 2009-05-22 4.333 9,682,873 -3,831 1.52% 41,953,182
2009-05-25 2009-05-21 4.411 9,686,704 +155,551 1.52% 42,728,271
2009-05-22 2009-05-20 4.385 9,531,153 +203,060 1.50% 41,793,362
2009-05-21 2009-05-19 4.333 9,328,093 -52,106 1.47% 40,416,019
2009-05-20 2009-05-18 4.072 9,380,199 -55,171 1.47% 38,193,480
2009-05-19 2009-05-15 3.967 9,435,370 -26,819 1.48% 37,433,041
2009-05-18 2009-05-14 3.706 9,462,189 -199,228 1.49% 35,069,740
2009-05-15 2009-05-13 3.785 9,661,417 +9,195 1.52% 36,564,649
2009-05-14 2009-05-12 3.785 9,652,222 +7,663 1.52% 36,529,850
2009-05-13 2009-05-11 3.811 9,644,559 +38,313 1.52% 36,752,578
2009-05-12 2009-05-08 4.020 9,606,246 +190,799 1.51% 38,612,419
2009-05-11 2009-05-07 3.967 9,415,447 -196,163 1.48% 37,354,000
2009-05-08 2009-05-06 3.759 9,611,610 +390,027 1.51% 36,125,279
2009-05-07 2009-05-05 3.706 9,221,583 +338,688 1.45% 34,177,981
2009-05-06 2009-05-04 3.236 8,882,895 +486,577 1.40% 28,749,401
2009-05-05 2009-04-30 2.871 8,396,318 +423,743 1.32% 24,106,499
2009-05-04 2009-04-29 2.871 7,972,575 +191,565 1.25% 22,889,899
2009-04-30 2009-04-28 2.871 7,781,010 -7,662 1.22% 22,339,901
2009-04-29 2009-04-27 3.106 7,788,672 -75,094 1.22% 24,191,509
2009-04-28 2009-04-24 3.210 7,863,766 -17,624 1.24% 25,245,750
2009-04-27 2009-04-23 3.158 7,881,390 -118,004 1.24% 24,890,910
2009-04-24 2009-04-22 3.132 7,999,394 +3,831 1.26% 25,054,799
2009-04-23 2009-04-21 3.210 7,995,563 +163,214 1.26% 25,668,870
2009-04-22 2009-04-20 3.158 7,832,349 +183,903 1.23% 24,736,029
2009-04-21 2009-04-17 3.831 7,648,446 +119,537 1.20% 29,304,415
2009-04-20 2009-04-16 3.888 7,528,909 +327,132 1.18% 29,270,631
2009-04-17 2009-04-15 3.831 7,201,777 -19,168 1.22% 27,593,038
2009-04-16 2009-04-14 3.803 7,220,945 -70,992 1.23% 27,463,049
2009-04-15 2009-04-09 3.831 7,291,937 -24,847 1.24% 27,938,479
2009-04-14 2009-04-08 3.719 7,316,784 -46,145 1.24% 27,209,158
2009-04-09 2009-04-07 3.831 7,362,929 -19,168 1.25% 28,210,479
2009-04-08 2009-04-06 3.522 7,382,097 +17,748 1.25% 25,996,250
2009-04-07 2009-04-03 3.522 7,364,349 +17,038 1.25% 25,933,750
2009-04-06 2009-04-02 3.550 7,347,311 -35,496 1.25% 26,080,740
2009-04-02 2009-03-31 3.324 7,382,807 +4,260 1.25% 24,542,820
2009-03-30 2009-03-26 3.437 7,378,547 -108,618 1.25% 25,360,139
2009-03-27 2009-03-25 3.240 7,487,165 +46,855 1.27% 24,256,950
2009-03-26 2009-03-24 3.493 7,440,310 -418,143 1.26% 25,991,639
2009-03-25 2009-03-23 3.352 7,858,453 -29,107 1.33% 26,345,410
2009-03-24 2009-03-20 3.409 7,887,560 -76,671 1.34% 26,887,411
2009-03-23 2009-03-19 2.902 7,964,231 -129,205 1.35% 23,110,110
2009-03-20 2009-03-18 2.986 8,093,436 -29,107 1.37% 24,169,059
2009-03-19 2009-03-17 2.958 8,122,543 -369,158 1.38% 24,027,150
2009-03-18 2009-03-16 2.592 8,491,701 +107,198 1.44% 22,009,160
2009-03-17 2009-03-13 2.085 8,384,503 +117,137 1.42% 17,479,540
2009-03-16 2009-03-12 2.085 8,267,366 +85,900 1.40% 17,235,339
2009-03-13 2009-03-11 2.085 8,181,466 +92,289 1.39% 17,056,259
2009-03-12 2009-03-10 1.972 8,089,177 +34,786 1.37% 15,952,301
2009-03-11 2009-03-09 1.944 8,054,391 +113,587 1.37% 15,656,791
2009-03-10 2009-03-06 1.972 7,940,804 +53,244 1.35% 15,659,701
2009-03-09 2009-03-05 2.028 7,887,560 -113,587 1.34% 15,999,121
2009-03-06 2009-03-04 1.972 8,001,147 -116,427 1.36% 15,778,701
2009-03-05 2009-03-03 1.944 8,117,574 -17,747 1.38% 15,779,611
2009-03-04 2009-03-02 1.859 8,135,321 +101,518 1.38% 15,126,539
2009-03-03 2009-02-27 1.803 8,033,803 +173,930 1.36% 14,485,120
2009-02-27 2009-02-25 1.662 7,859,873 +106,488 1.33% 13,064,370
2009-02-26 2009-02-24 1.634 7,753,385 +106,488 1.32% 12,668,940
2009-02-25 2009-02-23 1.662 7,646,897 +4,970 1.30% 12,710,370
2009-02-24 2009-02-20 1.690 7,641,927 +134,884 1.30% 12,917,399
2009-02-23 2009-02-19 1.662 7,507,043 +177,480 1.27% 12,477,910
2009-02-20 2009-02-18 1.719 7,329,563 +79,511 1.24% 12,595,890
2009-02-19 2009-02-17 1.690 7,250,052 +134,175 1.23% 12,255,000
2009-02-18 2009-02-16 1.634 7,115,877 +354,959 1.21% 11,627,260
2009-02-13 2009-02-11 1.338 6,760,918 -31,236 1.15% 9,047,326
2009-02-12 2009-02-10 1.366 6,792,154 +4,260 1.15% 9,280,475
2009-02-11 2009-02-09 1.395 6,787,894 +85,190 1.15% 9,465,884
2009-02-10 2009-02-06 1.366 6,702,704 +127,785 1.14% 9,158,255
2009-01-29 2009-01-22 1.155 6,574,919 -1,419 1.12% 7,594,430
2009-01-20 2009-01-16 1.282 6,576,338 +14,198 1.12% 8,429,784
2009-01-19 2009-01-15 1.296 6,562,140 -4,260 1.11% 8,504,020
2009-01-15 2009-01-13 1.240 6,566,400 +44,015 1.11% 8,139,561
2009-01-12 2009-01-08 1.395 6,522,385 -710 1.11% 9,095,626
2009-01-09 2009-01-07 1.437 6,523,095 -15,618 1.11% 9,372,271
2009-01-07 2009-01-05 1.465 6,538,713 -3,549 1.11% 9,578,920
2009-01-05 2008-12-31 1.395 6,542,262 -22,718 1.11% 9,123,345
2009-01-02 2008-12-29 1.296 6,564,980 -28,397 1.11% 8,507,700
2008-12-22 2008-12-18 1.282 6,593,377 -7,099 1.12% 8,451,626
2008-12-19 2008-12-17 1.324 6,600,476 +7,099 1.12% 8,739,650
2008-12-18 2008-12-16 1.352 6,593,377 +10,649 1.12% 8,916,001
2008-12-17 2008-12-15 1.366 6,582,728 +17,748 1.12% 8,994,325
2008-12-16 2008-12-12 1.338 6,564,980 -10,649 1.11% 8,785,125
2008-12-15 2008-12-11 1.338 6,575,629 -19,167 1.12% 8,799,376
2008-12-12 2008-12-10 1.169 6,594,796 -46,145 1.12% 7,710,285
2008-12-11 2008-12-09 1.141 6,640,941 -39,046 1.13% 7,577,145
2008-12-10 2008-12-08 1.113 6,679,987 +65,313 1.13% 7,433,505
2008-12-09 2008-12-05 1.056 6,614,674 -162,572 1.12% 6,988,125
2008-12-05 2008-12-03 1.000 6,777,246 -274,738 1.15% 6,778,015
2008-12-04 2008-12-02 0.972 7,051,984 -106,488 1.20% 6,854,115
2008-12-03 2008-12-01 1.000 7,158,472 -59,634 1.21% 7,159,285
2008-12-02 2008-11-28 0.930 7,218,106 -173,930 1.23% 6,710,550
2008-12-01 2008-11-27 0.873 7,392,036 -88,740 1.25% 6,455,750
2008-11-26 2008-11-24 0.845 7,480,776 -69,572 1.27% 6,322,500
2008-11-25 2008-11-21 0.845 7,550,348 +9,229 1.28% 6,381,300
2008-11-24 2008-11-20 0.873 7,541,119 -70,992 1.28% 6,585,950
2008-11-20 2008-11-18 0.902 7,612,111 -35,496 1.29% 6,862,400
2008-11-19 2008-11-17 0.930 7,647,607 -35,496 1.30% 7,109,850
2008-11-18 2008-11-14 0.902 7,683,103 -24,847 1.30% 6,926,400
2008-11-13 2008-11-11 0.916 7,707,950 -367,738 1.31% 7,057,375
2008-11-12 2008-11-10 0.958 8,075,688 -75,252 1.37% 7,735,340
2008-11-11 2008-11-07 0.944 8,150,940 -89,450 1.38% 7,692,605
2008-11-07 2008-11-05 0.958 8,240,390 -14,908 1.40% 7,893,100
2008-11-04 2008-10-31 0.944 8,255,298 -489,134 1.40% 7,791,095
2008-10-21 2008-10-17 0.873 8,744,432 +2,839 1.48% 7,636,850
2008-10-20 2008-10-16 0.902 8,741,593 +8,519 1.48% 7,880,640
2008-10-16 2008-10-14 1.056 8,733,074 -29,816 1.48% 9,226,125
2008-10-15 2008-10-13 1.056 8,762,890 +71,702 1.49% 9,257,625
2008-10-13 2008-10-09 1.155 8,691,188 -17,748 1.47% 10,038,850
2008-10-10 2008-10-08 1.183 8,708,936 +35,496 1.48% 10,304,700
2008-10-09 2008-10-06 1.211 8,673,440 -83,771 1.47% 10,507,050
2008-10-08 2008-10-03 1.268 8,757,211 -710 1.49% 11,101,950
2008-10-06 2008-10-02 1.310 8,757,921 +4,260 1.49% 11,472,945
2008-10-03 2008-09-30 1.268 8,753,661 +220,075 1.49% 11,097,450
2008-10-02 2008-09-29 1.324 8,533,586 +349,280 1.45% 11,299,270
2008-09-30 2008-09-26 1.211 8,184,306 -29,817 1.39% 9,914,510
2008-09-29 2008-09-25 1.254 8,214,123 -16,328 1.39% 10,297,746
2008-09-23 2008-09-19 1.268 8,230,451 +15,619 1.40% 10,434,150
2008-09-22 2008-09-18 1.169 8,214,832 -375,548 1.39% 9,604,344
2008-09-19 2008-09-17 1.296 8,590,380 +7,099 1.46% 11,132,460
2008-09-18 2008-09-16 1.310 8,583,281 +13,489 1.46% 11,244,165
2008-09-17 2008-09-12 1.493 8,569,792 +24,847 1.45% 12,795,790
2008-09-16 2008-09-11 1.493 8,544,945 -58,923 1.45% 12,758,690
2008-09-11 2008-09-09 1.634 8,603,868 +1,420 1.46% 14,058,620
2008-09-10 2008-09-08 1.578 8,602,448 -39,046 1.46% 13,571,599
2008-09-09 2008-09-05 1.578 8,641,494 -10,649 1.47% 13,633,200
2008-09-05 2008-09-03 1.549 8,652,143 -7,099 1.47% 13,406,250
2008-09-02 2008-08-29 1.521 8,659,242 -40,465 1.47% 13,173,300
2008-09-01 2008-08-28 1.465 8,699,707 -42,596 1.48% 12,744,679
2008-08-29 2008-08-27 1.549 8,742,303 -93,709 1.48% 13,545,951
2008-08-28 2008-08-26 1.549 8,836,012 -145,533 1.50% 13,691,150
2008-08-25 2008-08-20 1.634 8,981,545 +31,946 1.52% 14,675,739
2008-08-21 2008-08-19 1.634 8,949,599 -283,968 1.52% 14,623,540
2008-08-19 2008-08-15 1.775 9,233,567 +17,748 1.57% 16,388,190
2008-08-18 2008-08-14 1.803 9,215,819 -70,992 1.56% 16,616,320
2008-08-15 2008-08-13 1.803 9,286,811 +61,053 1.58% 16,744,320
2008-08-14 2008-08-12 1.803 9,225,758 +290,357 1.57% 16,634,241
2008-08-13 2008-08-11 1.775 8,935,401 +106,488 1.52% 15,858,991
2008-08-12 2008-08-08 1.775 8,828,913 +110,038 1.50% 15,669,990
2008-08-11 2008-08-07 1.803 8,718,875 -57,504 1.48% 15,720,320
2008-08-08 2008-08-05 1.831 8,776,379 +22,718 1.49% 16,071,251
2008-08-05 2008-08-01 1.831 8,753,661 -14,909 1.49% 16,029,649
2008-08-04 2008-07-31 1.888 8,768,570 -29,816 1.49% 16,551,011
2008-08-01 2008-07-30 1.747 8,798,386 +88,030 1.49% 15,367,940
2008-07-31 2008-07-29 1.606 8,710,356 -12,779 1.48% 13,987,230
2008-07-30 2008-07-28 1.521 8,723,135 +156,183 1.48% 13,270,500
2008-07-29 2008-07-25 1.493 8,566,952 +49,694 1.45% 12,791,549
2008-07-28 2008-07-24 1.465 8,517,258 -2,840 1.45% 12,477,400
2008-07-25 2008-07-23 1.409 8,520,098 -1,420 1.45% 12,001,500
2008-07-24 2008-07-22 1.409 8,521,518 +122,106 1.45% 12,003,500
2008-07-23 2008-07-21 1.409 8,399,412 +99,389 1.43% 11,831,501
2008-07-22 2008-07-18 1.409 8,300,023 +46,145 1.41% 11,691,500
2008-07-21 2008-07-17 1.437 8,253,878 +14,908 1.40% 11,859,030
2008-07-18 2008-07-16 1.409 8,238,970 +14,199 1.40% 11,605,500
2008-07-17 2008-07-15 1.409 8,224,771 +22,007 1.40% 11,585,500
2008-07-15 2008-07-11 1.465 8,202,764 +7,099 1.39% 12,016,680
2008-07-14 2008-07-10 1.493 8,195,665 +3,550 1.39% 12,237,171
2008-07-09 2008-07-07 1.493 8,192,115 -24,847 1.39% 12,231,870
2008-07-08 2008-07-04 1.493 8,216,962 -9,229 1.39% 12,268,970
2008-06-30 2008-06-26 1.578 8,226,191 +3,549 1.40% 12,978,000
2008-06-24 2008-06-20 1.634 8,222,642 +9,229 1.40% 13,435,701
2008-06-23 2008-06-19 1.662 8,213,413 +6,390 1.39% 13,652,011
2008-06-20 2008-06-18 1.662 8,207,023 +7,809 1.39% 13,641,389
2008-06-19 2008-06-17 1.578 8,199,214 +17,748 1.39% 12,935,440
2008-06-18 2008-06-16 1.578 8,181,466 +19,168 1.39% 12,907,440
2008-06-17 2008-06-13 1.606 8,162,298 +3,549 1.39% 13,107,149
2008-06-16 2008-06-12 1.634 8,158,749 +25,557 1.38% 13,331,300
2008-06-13 2008-06-11 1.719 8,133,192 +80,221 1.38% 13,976,930
2008-06-12 2008-06-10 1.831 8,052,971 +253,441 1.37% 14,746,550
2008-06-11 2008-06-06 1.888 7,799,530 +15,619 1.32% 14,721,911
2008-06-10 2008-06-05 1.859 7,783,911 -46,145 1.32% 14,473,139
2008-06-06 2008-06-04 1.888 7,830,056 +21,297 1.33% 14,779,530
2008-06-05 2008-06-03 1.831 7,808,759 +7,100 1.33% 14,299,351
2008-06-04 2008-06-02 1.859 7,801,659 +105,068 1.32% 14,506,139
2008-06-03 2008-05-30 1.944 7,696,591 +36,206 1.31% 14,961,269
2008-06-02 2008-05-29 1.888 7,660,385 +46,144 1.30% 14,459,269
2008-05-30 2008-05-28 1.885 7,614,241 +44,015 1.29% 14,355,594
2008-05-29 2008-05-27 1.942 7,570,226 +300,414 1.28% 14,705,113
2008-05-28 2008-05-26 1.971 7,269,812 +177,134 1.25% 14,329,231
2008-05-27 2008-05-23 1.857 7,092,678 +132,324 1.22% 13,169,649
2008-05-26 2008-05-22 1.743 6,960,354 +8,402 1.20% 12,128,631
2008-05-23 2008-05-21 1.743 6,951,952 -4,901 1.20% 12,113,990
2008-05-22 2008-05-20 1.714 6,956,853 +47,609 1.20% 11,923,800
2008-05-21 2008-05-19 1.743 6,909,244 -30,106 1.19% 12,039,570
2008-05-20 2008-05-16 1.685 6,939,350 -427,080 1.19% 11,695,571
2008-05-16 2008-05-14 1.600 7,366,430 +56,011 1.27% 11,784,081
2008-05-15 2008-05-13 1.600 7,310,419 +227,542 1.26% 11,694,480
2008-05-14 2008-05-09 1.657 7,082,877 +517,397 1.22% 11,735,141
2008-05-09 2008-05-07 1.514 6,565,480 -10,502 1.13% 9,940,151
2008-05-08 2008-05-06 1.543 6,575,982 +7,002 1.13% 10,143,901
2008-05-07 2008-05-05 1.514 6,568,980 +104,319 1.13% 9,945,450
2008-05-02 2008-04-29 1.457 6,464,661 -7,001 1.11% 9,418,170
2008-04-30 2008-04-28 1.457 6,471,662 -24,505 1.11% 9,428,370
2008-04-29 2008-04-25 1.428 6,496,167 +35,007 1.12% 9,278,500
2008-04-28 2008-04-24 1.485 6,461,160 -18,204 1.11% 9,597,640
2008-04-25 2008-04-23 1.428 6,479,364 -39,207 1.12% 9,254,501
2008-04-24 2008-04-22 1.457 6,518,571 +28,706 1.12% 9,496,710
2008-04-23 2008-04-21 1.657 6,489,865 +14,002 1.12% 10,752,619
2008-04-22 2008-04-18 1.628 6,475,863 +28,005 1.11% 10,544,430
2008-04-18 2008-04-16 1.657 6,447,858 +28,006 1.11% 10,683,021
2008-04-15 2008-04-11 1.743 6,419,852 +24,504 1.10% 11,186,789
2008-04-14 2008-04-10 1.571 6,395,348 -28,005 1.10% 10,047,950
2008-04-10 2008-04-08 1.571 6,423,353 +52,510 1.11% 10,091,950
2008-04-09 2008-04-07 1.571 6,370,843 -16,803 1.10% 10,009,450
2008-04-08 2008-04-03 1.600 6,387,646 -21,004 1.10% 10,218,319
2008-04-07 2008-04-02 1.571 6,408,650 +2,100 1.10% 10,068,850
2008-04-03 2008-04-01 1.571 6,406,550 +21,004 1.10% 10,065,550
2008-04-02 2008-03-31 1.571 6,385,546 -5,601 1.10% 10,032,550
2008-04-01 2008-03-28 1.543 6,391,147 -14,003 1.10% 9,858,780
2008-03-31 2008-03-27 1.514 6,405,150 -280,052 1.10% 9,697,411
2008-03-25 2008-03-19 1.514 6,685,202 +9,102 1.15% 10,121,410
2008-03-19 2008-03-17 1.628 6,676,100 +16,803 1.15% 10,870,469
2008-03-12 2008-03-10 1.771 6,659,297 +17,503 1.15% 11,794,260
2008-03-04 2008-02-29 1.828 6,641,794 +8,402 1.14% 12,142,720
2008-02-29 2008-02-27 1.800 6,633,392 -9,102 1.14% 11,937,869
2008-02-27 2008-02-25 1.800 6,642,494 +17,503 1.14% 11,954,250
2008-02-25 2008-02-21 1.828 6,624,991 -7,001 1.14% 12,112,000
2008-02-22 2008-02-20 1.857 6,631,992 +700 1.14% 12,314,250
2008-02-21 2008-02-19 1.857 6,631,292 -3,501 1.14% 12,312,950
2008-02-18 2008-02-14 1.771 6,634,793 -7,001 1.14% 11,750,861
2008-02-13 2008-02-11 1.714 6,641,794 +7,001 1.14% 11,383,800
2008-01-28 2008-01-24 1.743 6,634,793 +29,406 1.14% 11,561,331
2008-01-25 2008-01-23 1.800 6,605,387 +914,371 1.14% 11,887,470
2008-01-24 2008-01-22 1.743 5,691,016 +831,056 0.98% 9,916,770
2008-01-23 2008-01-21 1.857 4,859,960 +16,103 0.84% 9,023,950
2008-01-22 2008-01-18 1.885 4,843,857 -12,603 0.83% 9,132,420
2008-01-21 2008-01-17 1.914 4,856,460 -93,117 0.84% 9,294,911
2008-01-18 2008-01-16 1.828 4,949,577 +25,205 0.85% 9,048,960
2008-01-17 2008-01-15 1.914 4,924,372 -700 0.85% 9,424,889
2008-01-16 2008-01-14 2.057 4,925,072 -227,543 0.85% 10,129,679
2008-01-14 2008-01-10 2.114 5,152,615 +56,711 0.89% 10,892,060
2008-01-11 2008-01-09 2.085 5,095,904 +28,005 0.88% 10,626,609
2008-01-10 2008-01-08 2.200 5,067,899 +132,325 0.87% 11,147,290
2008-01-09 2008-01-07 2.314 4,935,574 +25,204 0.85% 11,420,189
2008-01-08 2008-01-04 2.485 4,910,370 -399,775 0.85% 12,203,491
2008-01-07 2008-01-03 2.085 5,310,145 -27,305 0.91% 11,073,371
2008-01-04 2008-01-02 2.000 5,337,450 -373,870 0.92% 10,672,901
2008-01-03 2007-12-31 2.000 5,711,320 +35,007 0.98% 11,420,501
2008-01-02 2007-12-27 1.971 5,676,313 +186,235 0.98% 11,188,350
2007-12-28 2007-12-24 1.942 5,490,078 -12,603 0.94% 10,664,440
2007-12-27 2007-12-20 1.942 5,502,681 +701 0.95% 10,688,921
2007-12-21 2007-12-19 1.914 5,501,980 +52,509 0.95% 10,530,389
2007-12-20 2007-12-18 1.914 5,449,471 +19,604 0.94% 10,429,891
2007-12-19 2007-12-17 1.914 5,429,867 +41,308 0.93% 10,392,370
2007-12-18 2007-12-14 1.942 5,388,559 +16,103 0.93% 10,467,240
2007-12-17 2007-12-13 1.971 5,372,456 +53,910 0.92% 10,589,430
2007-12-14 2007-12-12 2.000 5,318,546 +11,202 0.92% 10,635,100
2007-12-13 2007-12-11 2.085 5,307,344 -11,202 0.91% 11,067,530
2007-12-11 2007-12-07 2.057 5,318,546 -452,285 0.92% 10,938,960
2007-12-10 2007-12-06 2.028 5,770,831 +16,803 0.99% 11,704,350
2007-12-06 2007-12-04 2.000 5,754,028 -346,565 0.99% 11,505,901
2007-12-05 2007-12-03 2.000 6,100,593 -36,406 1.05% 12,198,901
2007-12-03 2007-11-29 1.942 6,136,999 +4,200 1.06% 11,921,079
2007-11-30 2007-11-28 1.885 6,132,799 +21,704 1.06% 11,562,541
2007-11-29 2007-11-27 1.885 6,111,095 +105,020 1.05% 11,521,621
2007-11-27 2007-11-23 1.942 6,006,075 +42,708 1.03% 11,666,760
2007-11-26 2007-11-22 1.971 5,963,367 +49,009 1.03% 11,754,150
2007-11-23 2007-11-21 2.000 5,914,358 +45,509 1.02% 11,826,501
2007-11-22 2007-11-20 2.000 5,868,849 +112,021 1.01% 11,735,500
2007-11-21 2007-11-19 2.028 5,756,828 +5,601 0.99% 11,675,950
2007-11-20 2007-11-16 2.057 5,751,227 +40,607 0.99% 11,828,880
2007-11-15 2007-11-13 2.085 5,710,620 +68,613 0.98% 11,908,491
2007-11-14 2007-11-12 2.142 5,642,007 +363,368 0.97% 12,087,751
2007-11-12 2007-11-08 2.228 5,278,639 +39,908 0.91% 11,761,621
2007-11-09 2007-11-07 2.228 5,238,731 +28,005 0.90% 11,672,700
2007-11-08 2007-11-06 2.257 5,210,726 +33,606 0.90% 11,759,150
2007-11-07 2007-11-05 2.228 5,177,120 -12,952 0.89% 11,535,421
2007-11-06 2007-11-02 2.285 5,190,072 -168,032 0.89% 11,860,800
2007-11-05 2007-11-01 2.314 5,358,104 +17,504 0.92% 12,397,861
2007-11-02 2007-10-31 2.342 5,340,600 +5,601 0.92% 12,509,919
2007-11-01 2007-10-30 2.371 5,334,999 -193,937 0.92% 12,649,200
2007-10-31 2007-10-29 2.400 5,528,936 -68,612 0.95% 13,266,961
2007-10-30 2007-10-26 2.371 5,597,548 +70,713 0.96% 13,271,699
2007-10-29 2007-10-25 2.257 5,526,835 +38,507 0.95% 12,472,520
2007-10-26 2007-10-24 2.228 5,488,328 +14,003 0.94% 12,228,840
2007-10-25 2007-10-23 2.257 5,474,325 +46,208 0.94% 12,354,019
2007-10-24 2007-10-22 2.200 5,428,117 +185,535 0.93% 11,939,621
2007-10-23 2007-10-18 2.257 5,242,582 +59,511 0.90% 11,831,040
2007-10-22 2007-10-17 2.285 5,183,071 +7,702 0.89% 11,844,801
2007-10-18 2007-10-16 2.285 5,175,369 -19,604 0.89% 11,827,199
2007-10-17 2007-10-15 2.257 5,194,973 -270,251 0.89% 11,723,600
2007-10-16 2007-10-12 2.371 5,465,224 -3,500 0.94% 12,957,961
2007-10-15 2007-10-11 2.514 5,468,724 +243,645 0.94% 13,747,359
2007-10-12 2007-10-10 2.571 5,225,079 +93,118 0.90% 13,433,401
2007-10-11 2007-10-09 2.542 5,131,961 -206,539 0.88% 13,047,400
2007-10-10 2007-10-08 2.514 5,338,500 +438,982 0.92% 13,420,000
2007-10-09 2007-10-05 2.714 4,899,518 -412,377 0.84% 13,296,201
2007-10-08 2007-10-04 2.142 5,311,895 +52,510 0.91% 11,380,500
2007-10-05 2007-10-03 2.028 5,259,385 +179,934 0.91% 10,667,040
2007-10-04 2007-10-02 2.000 5,079,451 +28,705 0.87% 10,156,999
2007-10-03 2007-09-28 2.000 5,050,746 -2,800 0.87% 10,099,600
2007-10-02 2007-09-27 2.028 5,053,546 +165,931 0.87% 10,249,559
2007-09-28 2007-09-25 1.914 4,887,615 +97,318 0.84% 9,354,539
2007-09-27 2007-09-24 1.942 4,790,297 +28,005 0.82% 9,305,120
2007-09-25 2007-09-21 2.028 4,762,292 +154,729 0.82% 9,658,840
2007-09-24 2007-09-20 2.114 4,607,563 -11,902 0.79% 9,739,880
2007-09-21 2007-09-19 2.114 4,619,465 +577,608 0.79% 9,765,040
2007-09-20 2007-09-18 2.171 4,041,857 +206,539 0.70% 8,774,960
2007-09-19 2007-09-17 2.200 3,835,318 +181,334 0.66% 8,436,119
2007-09-18 2007-09-14 2.257 3,653,984 +72,813 0.63% 8,246,019
2007-09-17 2007-09-13 2.257 3,581,171 -2,100 0.62% 8,081,701
2007-09-14 2007-09-12 2.371 3,583,271 +162,430 0.62% 8,495,880
2007-09-13 2007-09-11 2.428 3,420,841 -200,937 0.59% 8,306,201
2007-09-12 2007-09-10 2.342 3,621,778 +19,603 0.62% 8,483,719
2007-09-11 2007-09-07 2.342 3,602,175 +133,025 0.62% 8,437,801
2007-09-10 2007-09-06 2.200 3,469,150 -40,607 0.60% 7,630,701
2007-09-07 2007-09-05 2.228 3,509,757 +97,318 0.60% 7,820,279
2007-09-06 2007-09-04 2.200 3,412,439 +21,704 0.59% 7,505,960
2007-09-05 2007-09-03 2.228 3,390,735 -303,857 0.58% 7,555,080
2007-09-04 2007-08-31 2.285 3,694,592 +112,721 0.64% 8,443,200
2007-09-03 2007-08-30 2.342 3,581,871 +4,201 0.62% 8,390,240
2007-08-31 2007-08-29 2.371 3,577,670 +28,005 0.62% 8,482,600
2007-08-30 2007-08-28 2.428 3,549,665 +378,771 0.61% 8,619,000
2007-08-29 2007-08-27 2.542 3,170,894 +7,001 0.55% 8,061,620
2007-08-28 2007-08-24 2.514 3,163,893 +11,903 0.54% 7,953,441
2007-08-27 2007-08-23 2.371 3,151,990 +38,507 0.54% 7,473,319
2007-08-24 2007-08-22 2.342 3,113,483 -20,304 0.54% 7,293,080
2007-08-23 2007-08-21 2.428 3,133,787 +85,416 0.54% 7,609,200
2007-08-22 2007-08-20 2.400 3,048,371 -30,106 0.52% 7,314,720
2007-08-21 2007-08-17 2.257 3,078,477 +65,813 0.53% 6,947,261
2007-08-20 2007-08-16 2.657 3,012,664 +15,403 0.52% 8,003,579
2007-08-17 2007-08-15 3.085 2,997,261 +263,249 0.52% 9,246,959
2007-08-16 2007-08-14 3.285 2,734,012 +7,001 0.47% 8,981,500
2007-08-15 2007-08-13 3.285 2,727,011 -31,506 0.47% 8,958,501
2007-08-14 2007-08-10 3.342 2,758,517 +37,807 0.47% 9,219,601
2007-08-13 2007-08-09 3.542 2,720,710 +23,805 0.47% 9,637,282
2007-08-10 2007-08-08 3.514 2,696,905 +46,909 0.46% 9,475,920
2007-08-09 2007-08-07 3.542 2,649,996 +80,515 0.46% 9,386,799
2007-08-08 2007-08-06 3.599 2,569,481 +202,338 0.44% 9,248,399
2007-08-07 2007-08-03 3.771 2,367,143 -4,901 0.41% 8,925,839
2007-08-06 2007-08-02 3.799 2,372,044 -169,432 0.41% 9,012,079
2007-08-03 2007-08-01 3.942 2,541,476 +60,911 0.44% 10,018,800
2007-08-02 2007-07-31 3.856 2,480,565 -20,303 0.43% 9,566,102
2007-08-01 2007-07-30 3.599 2,500,868 +122,523 0.43% 9,001,439
2007-07-31 2007-07-27 3.714 2,378,345 +34,306 0.41% 8,832,198
2007-07-27 2007-07-25 3.971 2,344,039 -11,902 0.40% 9,307,440
2007-07-26 2007-07-24 4.056 2,355,941 -51,110 0.41% 9,556,599
2007-07-25 2007-07-23 4.056 2,407,051 -154,729 0.41% 9,763,921
2007-07-24 2007-07-20 4.228 2,561,780 -1,400 0.44% 10,830,641
2007-07-23 2007-07-19 4.256 2,563,180 +7,001 0.44% 10,909,780
2007-07-20 2007-07-18 4.256 2,556,179 +74,914 0.44% 10,879,981
2007-07-19 2007-07-17 4.371 2,481,265 -175,733 0.43% 10,844,641
2007-07-18 2007-07-16 4.199 2,656,998 +28,706 0.46% 11,157,302
2007-07-17 2007-07-13 4.371 2,628,292 -100,819 0.45% 11,487,239
2007-07-16 2007-07-12 4.428 2,729,111 -29,406 0.47% 12,083,799
2007-07-13 2007-07-11 4.513 2,758,517 -282,152 0.47% 12,450,402
2007-07-12 2007-07-10 4.513 3,040,669 -74,214 0.52% 13,723,878
2007-07-11 2007-07-09 4.285 3,114,883 -153,329 0.54% 13,346,998
2007-07-10 2007-07-06 5.342 3,268,212 -3,501 0.56% 17,458,319
2007-07-09 2007-07-05 5.428 3,271,713 -11,902 0.56% 17,757,401
2007-07-06 2007-07-04 5.370 3,283,615 +9,802 0.57% 17,634,400
2007-07-05 2007-07-03 5.428 3,273,813 -5,601 0.56% 17,768,799
2007-07-04 2007-06-29 5.485 3,279,414 +110,621 0.56% 17,986,559
2007-07-03 2007-06-28 5.599 3,168,793 +16,103 0.55% 17,741,917
2007-06-29 2007-06-27 5.599 3,152,690 +128,124 0.54% 17,651,757
2007-06-28 2007-06-26 5.713 3,024,566 +115,521 0.52% 17,279,997
2007-06-27 2007-06-25 5.742 2,909,045 +214,940 0.50% 16,703,101
2007-06-26 2007-06-22 5.742 2,694,105 0.46% 15,468,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top