History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | -1,450 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 1,450 | -11,604 | 0.00% | 9,117 |
| 2022-11-07 | 2022-11-03 | 5.943 | 13,054 | +11,604 | 0.00% | 77,578 |
| 2022-11-04 | 2022-11-02 | 6.026 | 1,450 | -10,879 | 0.00% | 8,737 |
| 2022-11-03 | 2022-11-01 | 5.722 | 12,329 | +10,879 | 0.00% | 70,549 |
| 2022-10-10 | 2022-10-06 | 5.915 | 1,450 | -10,879 | 0.00% | 8,577 |
| 2022-10-07 | 2022-10-05 | 5.846 | 12,329 | +10,879 | 0.00% | 72,079 |
| 2022-10-06 | 2022-10-03 | 5.571 | 1,450 | -4,352 | 0.00% | 8,077 |
| 2022-09-28 | 2022-09-26 | 5.667 | 5,802 | -11,604 | 0.00% | 32,880 |
| 2022-09-26 | 2022-09-22 | 5.984 | 17,406 | +11,604 | 0.00% | 104,161 |
| 2022-09-22 | 2022-09-20 | 5.750 | 5,802 | -14,505 | 0.00% | 33,360 |
| 2022-09-21 | 2022-09-19 | 5.433 | 20,307 | +10,879 | 0.00% | 110,321 |
| 2022-09-20 | 2022-09-16 | 6.246 | 9,428 | -15,230 | 0.00% | 58,889 |
| 2022-09-19 | 2022-09-15 | 5.998 | 24,658 | -726 | 0.00% | 147,898 |
| 2022-09-15 | 2022-09-13 | 5.750 | 25,384 | +15,956 | 0.00% | 145,952 |
| 2022-09-14 | 2022-09-09 | 5.695 | 9,428 | -20,307 | 0.00% | 53,689 |
| 2022-09-13 | 2022-09-08 | 6.795 | 29,735 | +3,626 | 0.00% | 202,055 |
| 2022-09-09 | 2022-09-07 | 6.750 | 26,109 | +2,110 | 0.00% | 176,240 |
| 2022-09-08 | 2022-09-06 | 6.870 | 23,999 | +7,333 | 0.00% | 164,877 |
| 2022-09-07 | 2022-09-05 | 7.110 | 16,666 | +11,333 | 0.00% | 118,498 |
| 2022-09-06 | 2022-09-02 | 7.005 | 5,333 | -10,000 | 0.00% | 37,359 |
| 2022-09-05 | 2022-09-01 | 6.630 | 15,333 | +10,000 | 0.00% | 101,660 |
| 2022-06-30 | 2022-06-28 | 6.465 | 5,333 | -13,333 | 0.00% | 34,479 |
| 2022-06-29 | 2022-06-27 | 6.240 | 18,666 | +13,333 | 0.00% | 116,479 |
| 2022-06-24 | 2022-06-22 | 6.240 | 5,333 | -10,667 | 0.00% | 33,279 |
| 2022-06-23 | 2022-06-21 | 6.255 | 16,000 | +10,667 | 0.00% | 100,083 |
| 2022-06-21 | 2022-06-17 | 6.495 | 5,333 | -6,667 | 0.00% | 34,639 |
| 2022-06-07 | 2022-06-02 | 5.851 | 12,000 | -13,333 | 0.00% | 70,215 |
| 2022-06-06 | 2022-06-01 | 5.820 | 25,333 | +13,705 | 0.00% | 147,446 |
| 2022-05-11 | 2022-05-06 | 6.192 | 11,628 | -12,921 | 0.00% | 71,998 |
| 2022-05-05 | 2022-05-03 | 6.192 | 24,549 | +12,921 | 0.00% | 152,003 |
| 2022-04-22 | 2022-04-20 | 6.130 | 11,628 | -14,213 | 0.00% | 71,278 |
| 2022-04-21 | 2022-04-19 | 6.006 | 25,841 | +7,753 | 0.00% | 155,202 |
| 2021-09-13 | 2021-09-09 | 4.927 | 18,088 | +583 | 0.00% | 89,111 |
| 2021-06-07 | 2021-06-03 | 4.272 | 17,505 | +269 | 0.00% | 74,787 |
| 2021-03-30 | 2021-03-26 | 4.565 | 17,236 | +6,155 | 0.00% | 78,678 |
| 2021-02-24 | 2021-02-22 | 5.816 | 11,081 | -16,005 | 0.00% | 64,442 |
| 2021-02-22 | 2021-02-18 | 6.108 | 27,086 | +16,005 | 0.00% | 165,440 |
| 2020-09-14 | 2020-09-10 | 4.189 | 11,081 | +252 | 0.00% | 46,417 |
| 2020-06-04 | 2020-06-02 | 4.290 | 10,829 | +340 | 0.00% | 46,459 |
| 2019-09-16 | 2019-09-12 | 6.904 | 10,489 | +243 | 0.00% | 72,421 |
| 2019-05-27 | 2019-05-23 | 7.266 | 10,246 | +609 | 0.00% | 74,448 |
| 2019-02-22 | 2019-02-20 | 6.575 | 9,637 | -5,353 | 0.00% | 63,363 |
| 2018-09-13 | 2018-09-11 | 6.918 | 14,990 | +177 | 0.00% | 103,706 |
| 2018-05-24 | 2018-05-21 | 8.705 | 14,813 | +371 | 0.00% | 128,953 |
| 2018-05-18 | 2018-05-16 | 8.492 | 14,442 | +5,158 | 0.00% | 122,643 |
| 2018-03-21 | 2018-03-19 | 9.752 | 9,284 | +5,158 | 0.00% | 90,541 |
| 2018-01-31 | 2018-01-29 | 10.063 | 4,126 | -10,316 | 0.00% | 41,518 |
| 2018-01-26 | 2018-01-24 | 9.907 | 14,442 | +10,316 | 0.00% | 143,083 |
| 2018-01-24 | 2018-01-22 | 10.237 | 4,126 | -13,926 | 0.00% | 42,238 |
| 2018-01-23 | 2018-01-19 | 10.024 | 18,052 | +13,926 | 0.00% | 180,949 |
| 2018-01-03 | 2017-12-29 | 9.888 | 4,126 | -12,379 | 0.00% | 40,798 |
| 2018-01-02 | 2017-12-28 | 9.849 | 16,505 | +12,379 | 0.00% | 162,562 |
| 2017-11-14 | 2017-11-10 | 10.528 | 4,126 | -7,737 | 0.00% | 43,438 |
| 2017-11-13 | 2017-11-09 | 10.741 | 11,863 | -7,736 | 0.00% | 127,422 |
| 2017-11-10 | 2017-11-08 | 10.353 | 19,599 | +15,473 | 0.00% | 202,916 |
| 2017-11-01 | 2017-10-30 | 10.935 | 4,126 | -5,158 | 0.00% | 45,118 |
| 2017-10-30 | 2017-10-26 | 11.633 | 9,284 | +5,158 | 0.00% | 108,001 |
| 2017-09-14 | 2017-09-12 | 11.384 | 4,126 | +64 | 0.00% | 46,969 |
| 2017-06-23 | 2017-06-21 | 8.607 | 4,062 | -15,232 | 0.00% | 34,961 |
| 2017-06-21 | 2017-06-19 | 8.646 | 19,294 | +15,232 | 0.00% | 166,819 |
| 2017-06-20 | 2017-06-16 | 8.567 | 4,062 | -15,232 | 0.00% | 34,801 |
| 2017-06-14 | 2017-06-12 | 8.705 | 19,294 | +15,232 | 0.00% | 167,959 |
| 2017-05-18 | 2017-05-16 | 10.336 | 4,062 | +61 | 0.00% | 41,986 |
| 2016-09-08 | 2016-09-06 | 7.213 | 4,001 | +42 | 0.00% | 28,860 |
| 2016-08-22 | 2016-08-18 | 6.647 | 3,959 | -15,838 | 0.00% | 26,317 |
| 2016-08-19 | 2016-08-17 | 6.223 | 19,797 | +15,838 | 0.00% | 123,198 |
| 2016-08-10 | 2016-08-08 | 5.880 | 3,959 | -9,899 | 0.00% | 23,277 |
| 2016-08-09 | 2016-08-05 | 5.859 | 13,858 | +9,899 | 0.00% | 81,199 |
| 2016-08-04 | 2016-08-01 | 5.738 | 3,959 | -13,859 | 0.00% | 22,717 |
| 2016-08-03 | 2016-07-29 | 5.415 | 17,818 | +13,859 | 0.00% | 96,482 |
| 2016-07-25 | 2016-07-21 | 5.172 | 3,959 | -17,323 | 0.00% | 20,478 |
| 2016-07-21 | 2016-07-19 | 5.233 | 21,282 | -1,485 | 0.00% | 111,370 |
| 2016-07-20 | 2016-07-18 | 5.172 | 22,767 | +18,808 | 0.00% | 117,761 |
| 2016-06-23 | 2016-06-21 | 4.465 | 3,959 | -14,848 | 0.00% | 17,678 |
| 2016-06-21 | 2016-06-17 | 4.485 | 18,807 | +14,848 | 0.00% | 84,358 |
| 2016-05-23 | 2016-05-19 | 4.364 | 3,959 | -4,950 | 0.00% | 17,278 |
| 2016-05-16 | 2016-05-12 | 4.533 | 8,909 | +53 | 0.00% | 40,382 |
| 2015-09-30 | 2015-09-25 | 6.804 | 8,856 | -3,754 | 0.00% | 60,258 |
| 2015-09-21 | 2015-09-17 | 7.237 | 12,610 | +3,880 | 0.00% | 91,261 |
| 2015-09-17 | 2015-09-15 | 7.258 | 8,730 | -4,850 | 0.00% | 63,360 |
| 2015-09-14 | 2015-09-10 | 7.010 | 13,580 | +4,850 | 0.00% | 95,201 |
| 2015-08-06 | 2015-08-04 | 9.320 | 8,730 | -3,880 | 0.00% | 81,361 |
| 2015-07-30 | 2015-07-28 | 9.815 | 12,610 | +3,880 | 0.00% | 123,761 |
| 2015-07-03 | 2015-06-30 | 11.856 | 8,730 | +4,850 | 0.00% | 103,501 |
| 2015-05-21 | 2015-05-19 | 13.679 | 3,880 | +26 | 0.00% | 53,074 |
| 2014-09-12 | 2014-09-10 | 6.809 | 3,854 | +36 | 0.00% | 26,243 |
| 2014-05-12 | 2014-05-08 | 6.224 | 3,818 | +52 | 0.00% | 23,764 |
| 2013-09-05 | 2013-09-03 | 6.799 | 3,766 | +24 | 0.00% | 25,605 |
| 2013-06-06 | 2013-06-04 | 6.521 | 3,742 | -70,158 | 0.00% | 24,401 |
| 2013-06-05 | 2013-06-03 | 6.500 | 73,900 | +70,158 | 0.01% | 480,318 |
| 2013-05-22 | 2013-05-20 | 6.264 | 3,742 | -4,677 | 0.00% | 23,441 |
| 2013-05-20 | 2013-05-15 | 5.709 | 8,419 | +4,677 | 0.00% | 48,060 |
| 2013-04-03 | 2013-03-28 | 6.289 | 3,742 | +219 | 0.00% | 23,535 |
| 2013-01-23 | 2013-01-21 | 9.536 | 3,523 | -4,405 | 0.00% | 33,596 |
| 2012-12-17 | 2012-12-13 | 6.857 | 7,928 | +4,405 | 0.00% | 54,362 |
| 2012-10-24 | 2012-10-19 | 6.971 | 3,523 | -6,166 | 0.00% | 24,557 |
| 2012-10-03 | 2012-09-27 | 5.903 | 9,689 | +6,166 | 0.00% | 57,198 |
| 2012-05-10 | 2012-05-08 | 7.018 | 3,523 | +35 | 0.00% | 24,724 |
| 2012-02-24 | 2012-02-22 | 8.715 | 3,488 | -4,360 | 0.00% | 30,399 |
| 2012-02-23 | 2012-02-21 | 8.532 | 7,848 | -4,361 | 0.00% | 66,957 |
| 2012-02-16 | 2012-02-14 | 9.013 | 12,209 | +4,361 | 0.00% | 110,044 |
| 2012-02-13 | 2012-02-09 | 9.678 | 7,848 | +1,744 | 0.00% | 75,956 |
| 2012-02-10 | 2012-02-08 | 9.449 | 6,104 | -25,726 | 0.00% | 57,677 |
| 2012-02-09 | 2012-02-07 | 9.197 | 31,830 | -21,801 | 0.00% | 292,734 |
| 2012-02-08 | 2012-02-06 | 9.426 | 53,631 | +50,143 | 0.01% | 505,534 |
| 2011-10-04 | 2011-09-30 | 7.156 | 3,488 | -3,924 | 0.00% | 24,959 |
| 2011-08-30 | 2011-08-26 | 9.042 | 7,412 | +193 | 0.00% | 67,022 |
| 2011-08-19 | 2011-08-17 | 10.267 | 7,219 | -8,494 | 0.00% | 74,117 |
| 2011-08-15 | 2011-08-11 | 9.184 | 15,713 | +8,494 | 0.00% | 144,303 |
| 2011-07-28 | 2011-07-26 | 11.421 | 7,219 | +2,123 | 0.00% | 82,446 |
| 2011-07-13 | 2011-07-11 | 11.986 | 5,096 | +1,699 | 0.00% | 61,080 |
| 2011-07-05 | 2011-06-30 | 11.868 | 3,397 | -2,124 | 0.00% | 40,316 |
| 2011-06-30 | 2011-06-28 | 11.562 | 5,521 | +2,124 | 0.00% | 63,834 |
| 2011-06-08 | 2011-06-03 | 12.598 | 3,397 | -1,699 | 0.00% | 42,796 |
| 2011-06-01 | 2011-05-30 | 12.575 | 5,096 | +1,699 | 0.00% | 64,080 |
| 2011-05-24 | 2011-05-20 | 12.834 | 3,397 | -4,247 | 0.00% | 43,596 |
| 2011-05-18 | 2011-05-16 | 13.776 | 7,644 | +4,247 | 0.00% | 105,300 |
| 2011-04-28 | 2011-04-26 | 15.155 | 3,397 | +82 | 0.00% | 51,483 |
| 2011-04-13 | 2011-04-11 | 15.011 | 3,315 | -3,729 | 0.00% | 49,760 |
| 2011-04-12 | 2011-04-08 | 14.866 | 7,044 | -829 | 0.00% | 104,714 |
| 2011-04-07 | 2011-04-04 | 13.080 | 7,873 | +1,657 | 0.00% | 102,978 |
| 2011-03-30 | 2011-03-28 | 13.249 | 6,216 | -1,243 | 0.00% | 82,355 |
| 2011-03-28 | 2011-03-24 | 13.249 | 7,459 | +2,072 | 0.00% | 98,823 |
| 2011-03-25 | 2011-03-23 | 13.587 | 5,387 | +2,072 | 0.00% | 73,192 |
| 2011-03-21 | 2011-03-17 | 12.187 | 3,315 | -2,072 | 0.00% | 40,400 |
| 2011-03-18 | 2011-03-16 | 12.718 | 5,387 | -8,287 | 0.00% | 68,512 |
| 2011-03-14 | 2011-03-10 | 13.514 | 13,674 | +2,071 | 0.00% | 184,795 |
| 2011-03-11 | 2011-03-09 | 14.021 | 11,603 | +4,144 | 0.00% | 162,687 |
| 2011-03-07 | 2011-03-03 | 12.742 | 7,459 | +4,144 | 0.00% | 95,043 |
| 2010-09-29 | 2010-09-27 | 13.707 | 3,315 | -2,486 | 0.00% | 45,440 |
| 2010-09-28 | 2010-09-24 | 12.670 | 5,801 | -4,144 | 0.00% | 73,497 |
| 2010-09-27 | 2010-09-22 | 12.597 | 9,945 | +4,144 | 0.00% | 125,280 |
| 2010-09-22 | 2010-09-20 | 12.912 | 5,801 | +119 | 0.00% | 74,900 |
| 2010-09-15 | 2010-09-13 | 13.035 | 5,682 | -4,058 | 0.00% | 74,063 |
| 2010-09-13 | 2010-09-09 | 13.035 | 9,740 | +4,058 | 0.00% | 126,958 |
| 2010-09-03 | 2010-09-01 | 12.714 | 5,682 | -5,682 | 0.00% | 72,243 |
| 2010-09-01 | 2010-08-30 | 12.172 | 11,364 | -4,058 | 0.00% | 138,326 |
| 2010-08-26 | 2010-08-24 | 12.542 | 15,422 | +8,117 | 0.00% | 193,421 |
| 2010-08-25 | 2010-08-23 | 12.912 | 7,305 | +1,623 | 0.00% | 94,319 |
| 2010-08-24 | 2010-08-20 | 13.454 | 5,682 | +2,435 | 0.00% | 76,443 |
| 2010-08-09 | 2010-08-05 | 14.094 | 3,247 | -4,058 | 0.00% | 45,764 |
| 2010-07-07 | 2010-07-05 | 12.222 | 7,305 | +4,058 | 0.00% | 89,279 |
| 2010-05-04 | 2010-04-30 | 15.699 | 3,247 | +77 | 0.00% | 50,974 |
| 2010-04-14 | 2010-04-12 | 14.437 | 3,170 | -7,924 | 0.00% | 45,765 |
| 2010-04-12 | 2010-04-08 | 14.058 | 11,094 | +3,962 | 0.00% | 155,963 |
| 2010-04-09 | 2010-04-07 | 14.538 | 7,132 | -8,716 | 0.00% | 103,684 |
| 2010-04-08 | 2010-04-01 | 13.882 | 15,848 | -5,547 | 0.00% | 219,996 |
| 2010-04-07 | 2010-03-31 | 13.099 | 21,395 | +10,301 | 0.00% | 280,257 |
| 2010-04-01 | 2010-03-30 | 13.983 | 11,094 | +3,962 | 0.00% | 155,123 |
| 2010-03-30 | 2010-03-26 | 14.235 | 7,132 | +3,962 | 0.00% | 101,524 |
| 2010-03-26 | 2010-03-24 | 15.068 | 3,170 | -3,962 | 0.00% | 47,765 |
| 2010-03-25 | 2010-03-23 | 14.689 | 7,132 | +3,962 | 0.00% | 104,764 |
| 2010-02-12 | 2010-02-10 | 11.938 | 3,170 | -3,962 | 0.00% | 37,844 |
| 2010-01-25 | 2010-01-21 | 14.689 | 7,132 | -3,962 | 0.00% | 104,764 |
| 2010-01-22 | 2010-01-20 | 14.992 | 11,094 | +3,962 | 0.00% | 166,323 |
| 2009-12-29 | 2009-12-24 | 12.872 | 7,132 | +3,962 | 0.00% | 91,803 |
| 2009-12-22 | 2009-12-18 | 12.393 | 3,170 | -12,678 | 0.00% | 39,284 |
| 2009-12-21 | 2009-12-17 | 12.090 | 15,848 | +792 | 0.00% | 191,596 |
| 2009-12-11 | 2009-12-09 | 12.443 | 15,056 | -3,962 | 0.00% | 187,342 |
| 2009-12-10 | 2009-12-08 | 12.216 | 19,018 | -3,962 | 0.00% | 232,321 |
| 2009-12-09 | 2009-12-07 | 12.367 | 22,980 | +7,924 | 0.00% | 284,200 |
| 2009-11-27 | 2009-11-25 | 11.762 | 15,056 | -7,924 | 0.00% | 177,081 |
| 2009-11-13 | 2009-11-11 | 9.540 | 22,980 | +3,962 | 0.00% | 219,240 |
| 2009-11-12 | 2009-11-10 | 9.389 | 19,018 | +11,886 | 0.00% | 178,560 |
| 2009-11-11 | 2009-11-09 | 10.197 | 7,132 | +3,962 | 0.00% | 72,723 |
| 2009-11-05 | 2009-11-03 | 10.222 | 3,170 | -11,886 | 0.00% | 32,403 |
| 2009-11-02 | 2009-10-29 | 10.045 | 15,056 | -11,886 | 0.00% | 151,241 |
| 2009-10-30 | 2009-10-28 | 9.768 | 26,942 | -7,924 | 0.00% | 263,159 |
| 2009-10-29 | 2009-10-27 | 9.692 | 34,866 | -11,886 | 0.01% | 337,918 |
| 2009-10-21 | 2009-10-19 | 9.086 | 46,752 | -1,585 | 0.01% | 424,796 |
| 2009-10-20 | 2009-10-16 | 8.455 | 48,337 | -11,094 | 0.01% | 408,698 |
| 2009-10-19 | 2009-10-15 | 8.354 | 59,431 | -3,170 | 0.01% | 496,499 |
| 2009-10-16 | 2009-10-14 | 8.430 | 62,601 | +3,962 | 0.01% | 527,722 |
| 2009-09-23 | 2009-09-21 | 7.547 | 58,639 | -3,962 | 0.01% | 442,522 |
| 2009-09-15 | 2009-09-11 | 7.143 | 62,601 | +3,962 | 0.01% | 447,142 |
| 2009-09-08 | 2009-09-04 | 7.909 | 58,639 | -3,962 | 0.01% | 463,748 |
| 2009-09-07 | 2009-09-03 | 7.752 | 62,601 | +9,729 | 0.01% | 485,278 |
| 2009-09-04 | 2009-09-02 | 7.674 | 52,872 | +11,494 | 0.01% | 405,719 |
| 2009-08-31 | 2009-08-27 | 7.882 | 41,378 | +11,494 | 0.01% | 326,159 |
| 2009-08-28 | 2009-08-26 | 7.961 | 29,884 | +26,819 | 0.00% | 237,898 |
| 2009-08-03 | 2009-07-30 | 8.274 | 3,065 | -766 | 0.00% | 25,360 |
| 2009-07-17 | 2009-07-15 | 7.465 | 3,831 | -767 | 0.00% | 28,598 |
| 2009-07-03 | 2009-06-30 | 7.595 | 4,598 | -3,831 | 0.00% | 34,923 |
| 2009-06-29 | 2009-06-25 | 6.917 | 8,429 | -3,831 | 0.00% | 58,301 |
| 2009-06-25 | 2009-06-23 | 6.734 | 12,260 | -19,157 | 0.00% | 82,559 |
| 2009-06-24 | 2009-06-22 | 6.134 | 31,417 | +3,832 | 0.00% | 192,702 |
| 2009-06-16 | 2009-06-12 | 5.377 | 27,585 | -767 | 0.00% | 148,318 |
| 2009-06-10 | 2009-06-08 | 5.377 | 28,352 | -38,313 | 0.00% | 152,442 |
| 2009-06-09 | 2009-06-05 | 5.220 | 66,665 | -13,793 | 0.01% | 348,001 |
| 2009-04-20 | 2009-04-16 | 3.888 | 80,458 | +5,916 | 0.01% | 312,802 |
| 2009-03-30 | 2009-03-26 | 3.437 | 74,542 | -10,648 | 0.01% | 256,202 |
| 2009-03-27 | 2009-03-25 | 3.240 | 85,190 | +10,648 | 0.01% | 275,999 |
| 2009-01-14 | 2009-01-12 | 1.296 | 74,542 | +14,199 | 0.01% | 96,601 |
| 2008-05-29 | 2008-05-27 | 1.942 | 60,343 | +832 | 0.01% | 117,216 |
| 2008-04-28 | 2008-04-24 | 1.485 | 59,511 | -17,503 | 0.01% | 88,400 |
| 2008-04-25 | 2008-04-23 | 1.428 | 77,014 | +10,502 | 0.01% | 109,999 |
| 2008-04-24 | 2008-04-22 | 1.457 | 66,512 | +7,001 | 0.01% | 96,899 |
| 2008-03-17 | 2008-03-13 | 1.743 | 59,511 | -3,501 | 0.01% | 103,700 |
| 2008-03-14 | 2008-03-12 | 1.743 | 63,012 | +3,501 | 0.01% | 109,800 |
| 2008-01-24 | 2008-01-22 | 1.743 | 59,511 | -700 | 0.01% | 103,700 |
| 2008-01-08 | 2008-01-04 | 2.485 | 60,211 | -700 | 0.01% | 149,639 |
| 2007-10-09 | 2007-10-05 | 2.714 | 60,911 | -3,501 | 0.01% | 165,299 |
| 2007-09-27 | 2007-09-24 | 1.942 | 64,412 | -9,102 | 0.01% | 125,120 |
| 2007-09-25 | 2007-09-21 | 2.028 | 73,514 | -8,401 | 0.01% | 149,100 |
| 2007-09-21 | 2007-09-19 | 2.114 | 81,915 | +14,002 | 0.01% | 173,159 |
| 2007-09-14 | 2007-09-12 | 2.371 | 67,913 | -35,006 | 0.01% | 161,021 |
| 2007-09-13 | 2007-09-11 | 2.428 | 102,919 | +35,006 | 0.02% | 249,899 |
| 2007-09-12 | 2007-09-10 | 2.342 | 67,913 | -35,006 | 0.01% | 159,081 |
| 2007-09-11 | 2007-09-07 | 2.342 | 102,919 | +35,006 | 0.02% | 241,079 |
| 2007-08-30 | 2007-08-28 | 2.428 | 67,913 | -12,602 | 0.01% | 164,901 |
| 2007-08-29 | 2007-08-27 | 2.542 | 80,515 | -4,901 | 0.01% | 204,700 |
| 2007-08-22 | 2007-08-20 | 2.400 | 85,416 | +10,502 | 0.01% | 204,960 |
| 2007-08-01 | 2007-07-30 | 3.599 | 74,914 | -1,400 | 0.01% | 269,640 |
| 2007-07-31 | 2007-07-27 | 3.714 | 76,314 | +1,400 | 0.01% | 283,399 |
| 2007-07-24 | 2007-07-20 | 4.228 | 74,914 | -3,501 | 0.01% | 316,720 |
| 2007-07-12 | 2007-07-10 | 4.513 | 78,415 | -3,500 | 0.01% | 353,921 |
| 2007-07-11 | 2007-07-09 | 4.285 | 81,915 | +24,504 | 0.01% | 350,999 |
| 2007-07-05 | 2007-07-03 | 5.428 | 57,411 | -700 | 0.01% | 311,601 |
| 2007-07-03 | 2007-06-28 | 5.599 | 58,111 | +700 | 0.01% | 325,361 |
| 2007-06-26 | 2007-06-22 | 5.742 | 57,411 | 0.01% | 329,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy