History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 7,200 | +0 | 0.00% | 68,760 |
| 2025-10-13 | 2025-10-09 | 9.830 | 7,200 | +0 | 0.00% | 70,776 |
| 2025-10-10 | 2025-10-08 | 9.150 | 7,200 | +0 | 0.00% | 65,880 |
| 2025-10-09 | 2025-10-06 | 8.830 | 7,200 | +0 | 0.00% | 63,576 |
| 2025-10-08 | 2025-10-03 | 8.700 | 7,200 | +0 | 0.00% | 62,640 |
| 2025-10-06 | 2025-10-02 | 8.740 | 7,200 | +0 | 0.00% | 62,928 |
| 2025-10-03 | 2025-09-30 | 8.760 | 7,200 | +0 | 0.00% | 63,072 |
| 2025-10-02 | 2025-09-29 | 8.800 | 7,200 | +0 | 0.00% | 63,360 |
| 2025-09-30 | 2025-09-26 | 8.800 | 7,200 | +0 | 0.00% | 63,360 |
| 2025-09-29 | 2025-09-25 | 8.800 | 7,200 | +0 | 0.00% | 63,360 |
| 2025-09-26 | 2025-09-24 | 9.040 | 7,200 | +0 | 0.00% | 65,088 |
| 2025-09-25 | 2025-09-23 | 9.080 | 7,200 | +0 | 0.00% | 65,376 |
| 2025-09-24 | 2025-09-22 | 9.100 | 7,200 | +0 | 0.00% | 65,520 |
| 2025-09-23 | 2025-09-19 | 9.260 | 7,200 | +0 | 0.00% | 66,672 |
| 2025-09-22 | 2025-09-18 | 9.370 | 7,200 | +0 | 0.00% | 67,464 |
| 2025-09-19 | 2025-09-17 | 9.560 | 7,200 | +0 | 0.00% | 68,832 |
| 2025-09-18 | 2025-09-16 | 9.420 | 7,200 | +0 | 0.00% | 67,824 |
| 2025-09-17 | 2025-09-15 | 9.370 | 7,200 | +0 | 0.00% | 67,464 |
| 2025-09-16 | 2025-09-12 | 9.350 | 7,200 | +0 | 0.00% | 67,320 |
| 2025-09-15 | 2025-09-11 | 9.630 | 7,200 | +0 | 0.00% | 69,336 |
| 2025-09-12 | 2025-09-10 | 9.190 | 7,200 | +0 | 0.00% | 66,168 |
| 2025-09-11 | 2025-09-09 | 10.002 | 7,200 | +0 | 0.00% | 72,016 |
| 2025-09-10 | 2025-09-08 | 9.939 | 7,200 | +369 | 0.00% | 71,561 |
| 2025-09-09 | 2025-09-05 | 9.675 | 6,831 | +0 | 0.00% | 66,093 |
| 2025-09-08 | 2025-09-04 | 9.454 | 6,831 | +0 | 0.00% | 64,581 |
| 2025-09-05 | 2025-09-03 | 9.813 | 6,831 | +0 | 0.00% | 67,029 |
| 2025-09-04 | 2025-09-02 | 9.686 | 6,831 | +0 | 0.00% | 66,165 |
| 2025-09-03 | 2025-09-01 | 9.781 | 6,831 | +0 | 0.00% | 66,813 |
| 2025-09-02 | 2025-08-29 | 9.791 | 6,831 | +0 | 0.00% | 66,885 |
| 2025-09-01 | 2025-08-28 | 9.928 | 6,831 | +0 | 0.00% | 67,821 |
| 2025-08-29 | 2025-08-27 | 10.139 | 6,831 | +0 | 0.00% | 69,261 |
| 2025-08-28 | 2025-08-26 | 10.065 | 6,831 | +0 | 0.00% | 68,757 |
| 2025-08-27 | 2025-08-25 | 9.834 | 6,831 | +0 | 0.00% | 67,173 |
| 2025-08-26 | 2025-08-22 | 9.865 | 6,831 | +0 | 0.00% | 67,389 |
| 2025-08-25 | 2025-08-21 | 9.992 | 6,831 | +0 | 0.00% | 68,253 |
| 2025-08-22 | 2025-08-20 | 9.739 | 6,831 | +0 | 0.00% | 66,525 |
| 2025-08-21 | 2025-08-19 | 9.823 | 6,831 | +0 | 0.00% | 67,101 |
| 2025-08-20 | 2025-08-18 | 9.654 | 6,831 | +0 | 0.00% | 65,949 |
| 2025-08-19 | 2025-08-15 | 9.813 | 6,831 | +0 | 0.00% | 67,029 |
| 2025-08-18 | 2025-08-14 | 9.834 | 6,831 | +0 | 0.00% | 67,173 |
| 2025-08-15 | 2025-08-13 | 9.813 | 6,831 | +0 | 0.00% | 67,029 |
| 2025-08-14 | 2025-08-12 | 9.855 | 6,831 | +0 | 0.00% | 67,317 |
| 2025-08-13 | 2025-08-11 | 9.602 | 6,831 | +0 | 0.00% | 65,589 |
| 2025-08-12 | 2025-08-08 | 9.665 | 6,831 | +0 | 0.00% | 66,021 |
| 2025-08-11 | 2025-08-07 | 9.591 | 6,831 | +0 | 0.00% | 65,517 |
| 2025-08-08 | 2025-08-06 | 9.401 | 6,831 | +0 | 0.00% | 64,221 |
| 2025-08-07 | 2025-08-05 | 9.328 | 6,831 | +0 | 0.00% | 63,717 |
| 2025-08-06 | 2025-08-04 | 9.001 | 6,831 | +0 | 0.00% | 61,486 |
| 2025-08-05 | 2025-08-01 | 9.054 | 6,831 | +0 | 0.00% | 61,846 |
| 2025-08-04 | 2025-07-31 | 9.138 | 6,831 | +0 | 0.00% | 62,421 |
| 2025-08-01 | 2025-07-30 | 9.117 | 6,831 | +0 | 0.00% | 62,277 |
| 2025-07-31 | 2025-07-29 | 9.275 | 6,831 | +0 | 0.00% | 63,357 |
| 2025-07-30 | 2025-07-28 | 9.106 | 6,831 | +0 | 0.00% | 62,205 |
| 2025-07-29 | 2025-07-25 | 9.106 | 6,831 | +0 | 0.00% | 62,205 |
| 2025-07-28 | 2025-07-24 | 9.022 | 6,831 | +0 | 0.00% | 61,630 |
| 2025-07-25 | 2025-07-23 | 8.759 | 6,831 | +0 | 0.00% | 59,830 |
| 2025-07-24 | 2025-07-22 | 8.326 | 6,831 | +0 | 0.00% | 56,878 |
| 2025-07-23 | 2025-07-21 | 7.515 | 6,831 | +0 | 0.00% | 51,334 |
| 2025-07-22 | 2025-07-18 | 7.294 | 6,831 | +0 | 0.00% | 49,822 |
| 2025-07-21 | 2025-07-17 | 7.294 | 6,831 | +0 | 0.00% | 49,822 |
| 2025-07-18 | 2025-07-16 | 7.304 | 6,831 | +0 | 0.00% | 49,894 |
| 2025-07-17 | 2025-07-15 | 7.188 | 6,831 | +0 | 0.00% | 49,102 |
| 2025-07-16 | 2025-07-14 | 7.156 | 6,831 | +0 | 0.00% | 48,886 |
| 2025-07-15 | 2025-07-11 | 7.135 | 6,831 | +0 | 0.00% | 48,742 |
| 2025-07-14 | 2025-07-10 | 7.019 | 6,831 | +0 | 0.00% | 47,950 |
| 2025-07-11 | 2025-07-09 | 7.030 | 6,831 | +0 | 0.00% | 48,022 |
| 2025-07-10 | 2025-07-08 | 7.146 | 6,831 | +0 | 0.00% | 48,814 |
| 2025-07-09 | 2025-07-07 | 7.146 | 6,831 | +0 | 0.00% | 48,814 |
| 2025-07-08 | 2025-07-04 | 7.336 | 6,831 | +0 | 0.00% | 50,110 |
| 2025-07-07 | 2025-07-03 | 7.388 | 6,831 | +0 | 0.00% | 50,470 |
| 2025-07-04 | 2025-07-02 | 7.462 | 6,831 | +0 | 0.00% | 50,974 |
| 2025-07-03 | 2025-06-30 | 7.262 | 6,831 | +0 | 0.00% | 49,606 |
| 2025-07-02 | 2025-06-27 | 7.525 | 6,831 | +0 | 0.00% | 51,406 |
| 2025-06-30 | 2025-06-26 | 7.536 | 6,831 | +0 | 0.00% | 51,478 |
| 2025-06-27 | 2025-06-25 | 7.589 | 6,831 | +0 | 0.00% | 51,838 |
| 2025-06-26 | 2025-06-24 | 7.536 | 6,831 | +0 | 0.00% | 51,478 |
| 2025-06-25 | 2025-06-23 | 7.599 | 6,831 | +0 | 0.00% | 51,910 |
| 2025-06-24 | 2025-06-20 | 7.452 | 6,831 | +0 | 0.00% | 50,902 |
| 2025-06-23 | 2025-06-19 | 7.420 | 6,831 | +0 | 0.00% | 50,686 |
| 2025-06-20 | 2025-06-18 | 7.525 | 6,831 | +0 | 0.00% | 51,406 |
| 2025-06-19 | 2025-06-17 | 7.504 | 6,831 | +0 | 0.00% | 51,262 |
| 2025-06-18 | 2025-06-16 | 7.441 | 6,831 | +0 | 0.00% | 50,830 |
| 2025-06-17 | 2025-06-13 | 7.525 | 6,831 | +0 | 0.00% | 51,406 |
| 2025-06-16 | 2025-06-12 | 7.336 | 6,831 | +0 | 0.00% | 50,110 |
| 2025-06-13 | 2025-06-11 | 7.388 | 6,831 | +0 | 0.00% | 50,470 |
| 2025-06-12 | 2025-06-10 | 7.315 | 6,831 | +0 | 0.00% | 49,966 |
| 2025-06-11 | 2025-06-09 | 7.230 | 6,831 | +0 | 0.00% | 49,390 |
| 2025-06-10 | 2025-06-06 | 7.178 | 6,831 | +0 | 0.00% | 49,030 |
| 2025-06-09 | 2025-06-05 | 7.199 | 6,831 | +0 | 0.00% | 49,174 |
| 2025-06-06 | 2025-06-04 | 7.220 | 6,831 | +0 | 0.00% | 49,318 |
| 2025-06-05 | 2025-06-03 | 7.083 | 6,831 | +0 | 0.00% | 48,382 |
| 2025-06-04 | 2025-06-02 | 6.935 | 6,831 | +0 | 0.00% | 47,374 |
| 2025-06-03 | 2025-05-30 | 7.438 | 6,831 | +0 | 0.00% | 50,811 |
| 2025-06-02 | 2025-05-29 | 7.558 | 6,831 | +220 | 0.00% | 51,629 |
| 2025-05-30 | 2025-05-28 | 7.569 | 6,611 | +0 | 0.00% | 50,038 |
| 2025-05-29 | 2025-05-27 | 7.504 | 6,611 | +0 | 0.00% | 49,606 |
| 2025-05-28 | 2025-05-26 | 7.308 | 6,611 | +0 | 0.00% | 48,310 |
| 2025-05-27 | 2025-05-23 | 7.275 | 6,611 | +0 | 0.00% | 48,094 |
| 2025-05-26 | 2025-05-22 | 7.460 | 6,611 | +0 | 0.00% | 49,318 |
| 2025-05-23 | 2025-05-21 | 7.449 | 6,611 | +0 | 0.00% | 49,246 |
| 2025-05-22 | 2025-05-20 | 7.482 | 6,611 | +0 | 0.00% | 49,462 |
| 2025-05-21 | 2025-05-19 | 7.427 | 6,611 | +0 | 0.00% | 49,102 |
| 2025-05-20 | 2025-05-16 | 7.406 | 6,611 | +0 | 0.00% | 48,958 |
| 2025-05-19 | 2025-05-15 | 7.297 | 6,611 | +0 | 0.00% | 48,238 |
| 2025-05-16 | 2025-05-14 | 7.525 | 6,611 | +0 | 0.00% | 49,750 |
| 2025-05-15 | 2025-05-13 | 7.493 | 6,611 | +0 | 0.00% | 49,534 |
| 2025-05-14 | 2025-05-12 | 7.373 | 6,611 | +0 | 0.00% | 48,742 |
| 2025-05-13 | 2025-05-09 | 7.220 | 6,611 | +0 | 0.00% | 47,734 |
| 2025-05-12 | 2025-05-08 | 7.242 | 6,611 | +0 | 0.00% | 47,878 |
| 2025-05-09 | 2025-05-07 | 7.253 | 6,611 | +0 | 0.00% | 47,950 |
| 2025-05-08 | 2025-05-06 | 7.122 | 6,611 | +0 | 0.00% | 47,086 |
| 2025-05-07 | 2025-05-02 | 6.905 | 6,611 | +0 | 0.00% | 45,646 |
| 2025-05-06 | 2025-04-30 | 7.068 | 6,611 | +0 | 0.00% | 46,726 |
| 2025-05-02 | 2025-04-29 | 7.024 | 6,611 | +0 | 0.00% | 46,438 |
| 2025-04-30 | 2025-04-28 | 7.112 | 6,611 | +0 | 0.00% | 47,014 |
| 2025-04-29 | 2025-04-25 | 7.024 | 6,611 | +0 | 0.00% | 46,438 |
| 2025-04-28 | 2025-04-24 | 7.035 | 6,611 | +0 | 0.00% | 46,510 |
| 2025-04-25 | 2025-04-23 | 6.948 | 6,611 | +0 | 0.00% | 45,934 |
| 2025-04-24 | 2025-04-22 | 6.850 | 6,611 | +0 | 0.00% | 45,286 |
| 2025-04-23 | 2025-04-17 | 6.534 | 6,611 | +0 | 0.00% | 43,198 |
| 2025-04-22 | 2025-04-16 | 6.469 | 6,611 | +0 | 0.00% | 42,766 |
| 2025-04-17 | 2025-04-15 | 6.447 | 6,611 | +0 | 0.00% | 42,622 |
| 2025-04-16 | 2025-04-14 | 6.425 | 6,611 | +0 | 0.00% | 42,478 |
| 2025-04-15 | 2025-04-11 | 6.349 | 6,611 | +0 | 0.00% | 41,975 |
| 2025-04-14 | 2025-04-10 | 6.382 | 6,611 | +0 | 0.00% | 42,191 |
| 2025-04-11 | 2025-04-09 | 6.502 | 6,611 | +0 | 0.00% | 42,982 |
| 2025-04-10 | 2025-04-08 | 6.425 | 6,611 | +0 | 0.00% | 42,478 |
| 2025-04-09 | 2025-04-07 | 6.186 | 6,611 | +0 | 0.00% | 40,895 |
| 2025-04-08 | 2025-04-03 | 6.894 | 6,611 | +0 | 0.00% | 45,574 |
| 2025-04-07 | 2025-04-02 | 7.024 | 6,611 | +0 | 0.00% | 46,438 |
| 2025-04-03 | 2025-04-01 | 6.926 | 6,611 | +0 | 0.00% | 45,790 |
| 2025-04-02 | 2025-03-31 | 6.643 | 6,611 | +0 | 0.00% | 43,918 |
| 2025-04-01 | 2025-03-28 | 6.839 | 6,611 | +0 | 0.00% | 45,214 |
| 2025-03-31 | 2025-03-27 | 6.883 | 6,611 | +0 | 0.00% | 45,502 |
| 2025-03-28 | 2025-03-26 | 6.730 | 6,611 | +0 | 0.00% | 44,494 |
| 2025-03-27 | 2025-03-25 | 6.763 | 6,611 | +0 | 0.00% | 44,710 |
| 2025-03-26 | 2025-03-24 | 6.981 | 6,611 | +0 | 0.00% | 46,150 |
| 2025-03-25 | 2025-03-21 | 6.970 | 6,611 | +0 | 0.00% | 46,078 |
| 2025-03-24 | 2025-03-20 | 7.079 | 6,611 | +0 | 0.00% | 46,798 |
| 2025-03-21 | 2025-03-19 | 7.155 | 6,611 | +0 | 0.00% | 47,302 |
| 2025-03-20 | 2025-03-18 | 6.807 | 6,611 | +0 | 0.00% | 44,998 |
| 2025-03-19 | 2025-03-17 | 6.828 | 6,611 | +0 | 0.00% | 45,142 |
| 2025-03-18 | 2025-03-14 | 6.719 | 6,611 | +0 | 0.00% | 44,422 |
| 2025-03-17 | 2025-03-13 | 6.447 | 6,611 | +0 | 0.00% | 42,622 |
| 2025-03-14 | 2025-03-12 | 6.556 | 6,611 | +0 | 0.00% | 43,342 |
| 2025-03-13 | 2025-03-11 | 6.425 | 6,611 | +0 | 0.00% | 42,478 |
| 2025-03-12 | 2025-03-10 | 6.317 | 6,611 | +0 | 0.00% | 41,759 |
| 2025-03-11 | 2025-03-07 | 6.404 | 6,611 | +0 | 0.00% | 42,335 |
| 2025-03-10 | 2025-03-06 | 6.208 | 6,611 | +0 | 0.00% | 41,039 |
| 2025-03-07 | 2025-03-05 | 6.022 | 6,611 | +0 | 0.00% | 39,815 |
| 2025-03-06 | 2025-03-04 | 5.859 | 6,611 | +0 | 0.00% | 38,735 |
| 2025-03-05 | 2025-03-03 | 5.826 | 6,611 | +0 | 0.00% | 38,519 |
| 2025-03-04 | 2025-02-28 | 5.903 | 6,611 | +0 | 0.00% | 39,023 |
| 2025-03-03 | 2025-02-27 | 5.903 | 6,611 | +0 | 0.00% | 39,023 |
| 2025-02-28 | 2025-02-26 | 6.164 | 6,611 | +0 | 0.00% | 40,751 |
| 2025-02-27 | 2025-02-25 | 6.131 | 6,611 | +0 | 0.00% | 40,535 |
| 2025-02-26 | 2025-02-24 | 6.186 | 6,611 | +0 | 0.00% | 40,895 |
| 2025-02-25 | 2025-02-21 | 6.044 | 6,611 | +0 | 0.00% | 39,959 |
| 2025-02-24 | 2025-02-20 | 6.131 | 6,611 | +0 | 0.00% | 40,535 |
| 2025-02-21 | 2025-02-19 | 6.120 | 6,611 | +0 | 0.00% | 40,463 |
| 2025-02-20 | 2025-02-18 | 5.990 | 6,611 | +0 | 0.00% | 39,599 |
| 2025-02-19 | 2025-02-17 | 5.946 | 6,611 | +0 | 0.00% | 39,311 |
| 2025-02-18 | 2025-02-14 | 5.979 | 6,611 | +0 | 0.00% | 39,527 |
| 2025-02-17 | 2025-02-13 | 5.914 | 6,611 | +0 | 0.00% | 39,095 |
| 2025-02-14 | 2025-02-12 | 6.164 | 6,611 | +0 | 0.00% | 40,751 |
| 2025-02-13 | 2025-02-11 | 5.979 | 6,611 | +0 | 0.00% | 39,527 |
| 2025-02-12 | 2025-02-10 | 5.837 | 6,611 | +0 | 0.00% | 38,591 |
| 2025-02-11 | 2025-02-07 | 5.816 | 6,611 | +0 | 0.00% | 38,447 |
| 2025-02-10 | 2025-02-06 | 5.837 | 6,611 | +0 | 0.00% | 38,591 |
| 2025-02-07 | 2025-02-05 | 5.728 | 6,611 | +0 | 0.00% | 37,871 |
| 2025-02-06 | 2025-02-04 | 5.674 | 6,611 | +0 | 0.00% | 37,511 |
| 2025-02-05 | 2025-02-03 | 5.761 | 6,611 | +0 | 0.00% | 38,087 |
| 2025-02-04 | 2025-01-28 | 5.663 | 6,611 | +0 | 0.00% | 37,439 |
| 2025-02-03 | 2025-01-24 | 5.816 | 6,611 | +0 | 0.00% | 38,447 |
| 2025-01-27 | 2025-01-23 | 5.750 | 6,611 | +0 | 0.00% | 38,015 |
| 2025-01-24 | 2025-01-22 | 5.728 | 6,611 | +0 | 0.00% | 37,871 |
| 2025-01-23 | 2025-01-21 | 5.772 | 6,611 | +0 | 0.00% | 38,159 |
| 2025-01-22 | 2025-01-20 | 5.783 | 6,611 | +0 | 0.00% | 38,231 |
| 2025-01-21 | 2025-01-17 | 5.707 | 6,611 | +0 | 0.00% | 37,727 |
| 2025-01-20 | 2025-01-16 | 5.663 | 6,611 | +0 | 0.00% | 37,439 |
| 2025-01-17 | 2025-01-15 | 5.641 | 6,611 | +0 | 0.00% | 37,295 |
| 2025-01-16 | 2025-01-14 | 5.696 | 6,611 | +0 | 0.00% | 37,655 |
| 2025-01-15 | 2025-01-13 | 5.641 | 6,611 | +0 | 0.00% | 37,295 |
| 2025-01-14 | 2025-01-10 | 5.630 | 6,611 | +0 | 0.00% | 37,223 |
| 2025-01-13 | 2025-01-09 | 5.620 | 6,611 | +0 | 0.00% | 37,151 |
| 2025-01-10 | 2025-01-08 | 5.522 | 6,611 | +0 | 0.00% | 36,503 |
| 2025-01-09 | 2025-01-07 | 5.641 | 6,611 | +0 | 0.00% | 37,295 |
| 2025-01-08 | 2025-01-06 | 5.805 | 6,611 | +0 | 0.00% | 38,375 |
| 2025-01-07 | 2025-01-03 | 5.772 | 6,611 | +0 | 0.00% | 38,159 |
| 2025-01-06 | 2025-01-02 | 5.968 | 6,611 | +0 | 0.00% | 39,455 |
| 2025-01-03 | 2024-12-31 | 5.968 | 6,611 | +0 | 0.00% | 39,455 |
| 2025-01-02 | 2024-12-27 | 5.924 | 6,611 | +0 | 0.00% | 39,167 |
| 2024-12-30 | 2024-12-24 | 5.946 | 6,611 | +0 | 0.00% | 39,311 |
| 2024-12-27 | 2024-12-20 | 5.707 | 6,611 | +0 | 0.00% | 37,727 |
| 2024-12-23 | 2024-12-19 | 5.696 | 6,611 | +0 | 0.00% | 37,655 |
| 2024-12-20 | 2024-12-18 | 5.696 | 6,611 | +0 | 0.00% | 37,655 |
| 2024-12-19 | 2024-12-17 | 5.609 | 6,611 | +0 | 0.00% | 37,079 |
| 2024-12-18 | 2024-12-16 | 5.609 | 6,611 | +0 | 0.00% | 37,079 |
| 2024-12-17 | 2024-12-13 | 5.609 | 6,611 | +0 | 0.00% | 37,079 |
| 2024-12-16 | 2024-12-12 | 5.739 | 6,611 | +0 | 0.00% | 37,943 |
| 2024-12-13 | 2024-12-11 | 5.707 | 6,611 | +0 | 0.00% | 37,727 |
| 2024-12-12 | 2024-12-10 | 5.609 | 6,611 | +0 | 0.00% | 37,079 |
| 2024-12-11 | 2024-12-09 | 5.543 | 6,611 | +0 | 0.00% | 36,647 |
| 2024-12-10 | 2024-12-06 | 5.325 | 6,611 | +0 | 0.00% | 35,207 |
| 2024-12-09 | 2024-12-05 | 5.478 | 6,611 | +0 | 0.00% | 36,215 |
| 2024-12-06 | 2024-12-04 | 5.413 | 6,611 | +0 | 0.00% | 35,783 |
| 2024-12-05 | 2024-12-03 | 5.227 | 6,611 | +0 | 0.00% | 34,559 |
| 2024-12-04 | 2024-12-02 | 5.195 | 6,611 | +0 | 0.00% | 34,343 |
| 2024-12-03 | 2024-11-29 | 5.162 | 6,611 | +0 | 0.00% | 34,127 |
| 2024-12-02 | 2024-11-28 | 5.031 | 6,611 | +0 | 0.00% | 33,263 |
| 2024-11-29 | 2024-11-27 | 5.064 | 6,611 | +0 | 0.00% | 33,479 |
| 2024-11-28 | 2024-11-26 | 5.021 | 6,611 | +0 | 0.00% | 33,191 |
| 2024-11-27 | 2024-11-25 | 4.966 | 6,611 | +0 | 0.00% | 32,831 |
| 2024-11-26 | 2024-11-22 | 4.912 | 6,611 | +0 | 0.00% | 32,471 |
| 2024-11-25 | 2024-11-21 | 5.031 | 6,611 | +0 | 0.00% | 33,263 |
| 2024-11-22 | 2024-11-20 | 4.933 | 6,611 | +0 | 0.00% | 32,615 |
| 2024-11-21 | 2024-11-19 | 4.912 | 6,611 | +0 | 0.00% | 32,471 |
| 2024-11-20 | 2024-11-18 | 4.803 | 6,611 | +0 | 0.00% | 31,751 |
| 2024-11-19 | 2024-11-15 | 4.792 | 6,611 | +0 | 0.00% | 31,679 |
| 2024-11-18 | 2024-11-14 | 4.716 | 6,611 | +0 | 0.00% | 31,175 |
| 2024-11-15 | 2024-11-13 | 4.803 | 6,611 | +0 | 0.00% | 31,751 |
| 2024-11-14 | 2024-11-12 | 4.803 | 6,611 | +0 | 0.00% | 31,751 |
| 2024-11-13 | 2024-11-11 | 4.846 | 6,611 | +0 | 0.00% | 32,039 |
| 2024-11-12 | 2024-11-08 | 4.857 | 6,611 | +0 | 0.00% | 32,111 |
| 2024-11-11 | 2024-11-07 | 4.912 | 6,611 | +0 | 0.00% | 32,471 |
| 2024-11-08 | 2024-11-06 | 4.825 | 6,611 | +0 | 0.00% | 31,895 |
| 2024-11-07 | 2024-11-05 | 4.901 | 6,611 | +0 | 0.00% | 32,399 |
| 2024-11-06 | 2024-11-04 | 4.803 | 6,611 | +0 | 0.00% | 31,751 |
| 2024-11-05 | 2024-11-01 | 4.868 | 6,611 | +0 | 0.00% | 32,183 |
| 2024-11-04 | 2024-10-31 | 4.781 | 6,611 | +0 | 0.00% | 31,607 |
| 2024-11-01 | 2024-10-30 | 4.825 | 6,611 | +0 | 0.00% | 31,895 |
| 2024-10-31 | 2024-10-29 | 4.912 | 6,611 | +0 | 0.00% | 32,471 |
| 2024-10-30 | 2024-10-28 | 4.966 | 6,611 | +0 | 0.00% | 32,831 |
| 2024-10-29 | 2024-10-25 | 4.988 | 6,611 | +0 | 0.00% | 32,975 |
| 2024-10-28 | 2024-10-24 | 4.977 | 6,611 | +0 | 0.00% | 32,903 |
| 2024-10-25 | 2024-10-23 | 5.064 | 6,611 | +0 | 0.00% | 33,479 |
| 2024-10-24 | 2024-10-22 | 5.097 | 6,611 | +0 | 0.00% | 33,695 |
| 2024-10-23 | 2024-10-21 | 5.031 | 6,611 | +0 | 0.00% | 33,263 |
| 2024-10-22 | 2024-10-18 | 5.140 | 6,611 | +0 | 0.00% | 33,983 |
| 2024-10-21 | 2024-10-17 | 4.988 | 6,611 | +0 | 0.00% | 32,975 |
| 2024-10-18 | 2024-10-16 | 5.053 | 6,611 | +0 | 0.00% | 33,407 |
| 2024-10-17 | 2024-10-15 | 5.108 | 6,611 | +0 | 0.00% | 33,767 |
| 2024-10-16 | 2024-10-14 | 5.173 | 6,611 | +0 | 0.00% | 34,199 |
| 2024-10-15 | 2024-10-10 | 5.184 | 6,611 | +0 | 0.00% | 34,271 |
| 2024-10-14 | 2024-10-09 | 4.999 | 6,611 | +0 | 0.00% | 33,047 |
| 2024-10-10 | 2024-10-08 | 5.195 | 6,611 | +0 | 0.00% | 34,343 |
| 2024-10-09 | 2024-10-07 | 5.641 | 6,611 | +0 | 0.00% | 37,295 |
| 2024-10-08 | 2024-10-04 | 5.423 | 6,611 | +0 | 0.00% | 35,855 |
| 2024-10-07 | 2024-10-03 | 5.347 | 6,611 | +0 | 0.00% | 35,351 |
| 2024-10-04 | 2024-10-02 | 5.630 | 6,611 | +0 | 0.00% | 37,223 |
| 2024-10-03 | 2024-09-30 | 5.249 | 6,611 | +0 | 0.00% | 34,703 |
| 2024-10-02 | 2024-09-27 | 5.206 | 6,611 | +0 | 0.00% | 34,415 |
| 2024-09-30 | 2024-09-26 | 5.042 | 6,611 | +0 | 0.00% | 33,335 |
| 2024-09-27 | 2024-09-25 | 4.901 | 6,611 | +0 | 0.00% | 32,399 |
| 2024-09-26 | 2024-09-24 | 4.912 | 6,611 | +0 | 0.00% | 32,471 |
| 2024-09-25 | 2024-09-23 | 4.727 | 6,611 | +0 | 0.00% | 31,247 |
| 2024-09-24 | 2024-09-20 | 4.661 | 6,611 | +0 | 0.00% | 30,815 |
| 2024-09-23 | 2024-09-19 | 4.596 | 6,611 | +0 | 0.00% | 30,383 |
| 2024-09-20 | 2024-09-17 | 4.476 | 6,611 | +0 | 0.00% | 29,591 |
| 2024-09-19 | 2024-09-16 | 4.432 | 6,611 | +0 | 0.00% | 29,303 |
| 2024-09-17 | 2024-09-13 | 4.476 | 6,611 | +0 | 0.00% | 29,591 |
| 2024-09-16 | 2024-09-12 | 4.389 | 6,611 | +0 | 0.00% | 29,015 |
| 2024-09-13 | 2024-09-11 | 4.367 | 6,611 | +0 | 0.00% | 28,871 |
| 2024-09-12 | 2024-09-10 | 4.443 | 6,611 | +0 | 0.00% | 29,375 |
| 2024-09-11 | 2024-09-09 | 4.931 | 6,611 | +0 | 0.00% | 32,599 |
| 2024-09-10 | 2024-09-05 | 4.886 | 6,611 | +274 | 0.00% | 32,298 |
| 2024-09-09 | 2024-09-04 | 4.829 | 6,337 | +0 | 0.00% | 30,600 |
| 2024-09-05 | 2024-09-03 | 4.840 | 6,337 | +0 | 0.00% | 30,672 |
| 2024-09-04 | 2024-09-02 | 4.817 | 6,337 | +0 | 0.00% | 30,528 |
| 2024-09-03 | 2024-08-30 | 4.988 | 6,337 | +0 | 0.00% | 31,608 |
| 2024-09-02 | 2024-08-29 | 4.965 | 6,337 | +0 | 0.00% | 31,464 |
| 2024-08-30 | 2024-08-28 | 5.011 | 6,337 | +0 | 0.00% | 31,752 |
| 2024-08-29 | 2024-08-27 | 5.056 | 6,337 | +0 | 0.00% | 32,040 |
| 2024-08-28 | 2024-08-26 | 4.976 | 6,337 | +0 | 0.00% | 31,536 |
| 2024-08-27 | 2024-08-23 | 4.954 | 6,337 | +0 | 0.00% | 31,392 |
| 2024-08-26 | 2024-08-22 | 4.988 | 6,337 | +0 | 0.00% | 31,608 |
| 2024-08-23 | 2024-08-21 | 4.999 | 6,337 | +0 | 0.00% | 31,680 |
| 2024-08-22 | 2024-08-20 | 5.011 | 6,337 | +0 | 0.00% | 31,752 |
| 2024-08-21 | 2024-08-19 | 4.999 | 6,337 | +0 | 0.00% | 31,680 |
| 2024-08-20 | 2024-08-16 | 4.999 | 6,337 | +0 | 0.00% | 31,680 |
| 2024-08-19 | 2024-08-15 | 4.965 | 6,337 | +0 | 0.00% | 31,464 |
| 2024-08-16 | 2024-08-14 | 4.965 | 6,337 | +0 | 0.00% | 31,464 |
| 2024-08-15 | 2024-08-13 | 5.022 | 6,337 | +0 | 0.00% | 31,824 |
| 2024-08-14 | 2024-08-12 | 4.988 | 6,337 | +0 | 0.00% | 31,608 |
| 2024-08-13 | 2024-08-09 | 5.033 | 6,337 | +0 | 0.00% | 31,896 |
| 2024-08-12 | 2024-08-08 | 4.988 | 6,337 | +0 | 0.00% | 31,608 |
| 2024-08-09 | 2024-08-07 | 5.033 | 6,337 | +0 | 0.00% | 31,896 |
| 2024-08-08 | 2024-08-06 | 4.942 | 6,337 | +0 | 0.00% | 31,320 |
| 2024-08-07 | 2024-08-05 | 4.908 | 6,337 | +0 | 0.00% | 31,104 |
| 2024-08-06 | 2024-08-02 | 5.158 | 6,337 | +0 | 0.00% | 32,688 |
| 2024-08-05 | 2024-08-01 | 5.249 | 6,337 | +0 | 0.00% | 33,264 |
| 2024-08-02 | 2024-07-31 | 5.249 | 6,337 | +0 | 0.00% | 33,264 |
| 2024-08-01 | 2024-07-30 | 5.170 | 6,337 | +0 | 0.00% | 32,760 |
| 2024-07-31 | 2024-07-29 | 5.181 | 6,337 | +0 | 0.00% | 32,832 |
| 2024-07-30 | 2024-07-26 | 5.147 | 6,337 | +0 | 0.00% | 32,616 |
| 2024-07-29 | 2024-07-25 | 5.136 | 6,337 | +0 | 0.00% | 32,544 |
| 2024-07-26 | 2024-07-24 | 5.192 | 6,337 | +0 | 0.00% | 32,904 |
| 2024-07-25 | 2024-07-23 | 5.101 | 6,337 | +0 | 0.00% | 32,328 |
| 2024-07-24 | 2024-07-22 | 5.147 | 6,337 | +0 | 0.00% | 32,616 |
| 2024-07-23 | 2024-07-19 | 5.113 | 6,337 | +0 | 0.00% | 32,400 |
| 2024-07-22 | 2024-07-18 | 5.283 | 6,337 | +0 | 0.00% | 33,480 |
| 2024-07-19 | 2024-07-17 | 5.136 | 6,337 | +0 | 0.00% | 32,544 |
| 2024-07-18 | 2024-07-16 | 5.317 | 6,337 | +0 | 0.00% | 33,696 |
| 2024-07-17 | 2024-07-15 | 5.204 | 6,337 | +0 | 0.00% | 32,976 |
| 2024-07-16 | 2024-07-12 | 5.147 | 6,337 | +0 | 0.00% | 32,616 |
| 2024-07-15 | 2024-07-11 | 5.113 | 6,337 | +0 | 0.00% | 32,400 |
| 2024-07-12 | 2024-07-10 | 4.965 | 6,337 | +0 | 0.00% | 31,464 |
| 2024-07-11 | 2024-07-09 | 5.056 | 6,337 | +0 | 0.00% | 32,040 |
| 2024-07-10 | 2024-07-08 | 5.090 | 6,337 | +0 | 0.00% | 32,256 |
| 2024-07-09 | 2024-07-05 | 4.999 | 6,337 | +0 | 0.00% | 31,680 |
| 2024-07-08 | 2024-07-04 | 5.033 | 6,337 | +0 | 0.00% | 31,896 |
| 2024-07-05 | 2024-07-03 | 5.261 | 6,337 | +0 | 0.00% | 33,336 |
| 2024-07-04 | 2024-07-02 | 6.022 | 6,337 | +0 | 0.00% | 38,160 |
| 2024-07-03 | 2024-06-28 | 6.033 | 6,337 | +0 | 0.00% | 38,232 |
| 2024-07-02 | 2024-06-27 | 5.863 | 6,337 | +0 | 0.00% | 37,152 |
| 2024-06-28 | 2024-06-26 | 6.101 | 6,337 | +0 | 0.00% | 38,664 |
| 2024-06-27 | 2024-06-25 | 6.169 | 6,337 | +0 | 0.00% | 39,096 |
| 2024-06-26 | 2024-06-24 | 6.079 | 6,337 | +0 | 0.00% | 38,520 |
| 2024-06-25 | 2024-06-21 | 6.260 | 6,337 | +0 | 0.00% | 39,672 |
| 2024-06-24 | 2024-06-20 | 6.385 | 6,337 | +0 | 0.00% | 40,464 |
| 2024-06-21 | 2024-06-19 | 6.283 | 6,337 | +0 | 0.00% | 39,816 |
| 2024-06-20 | 2024-06-18 | 6.192 | 6,337 | +0 | 0.00% | 39,240 |
| 2024-06-19 | 2024-06-17 | 6.113 | 6,337 | +0 | 0.00% | 38,736 |
| 2024-06-18 | 2024-06-14 | 6.397 | 6,337 | +0 | 0.00% | 40,536 |
| 2024-06-17 | 2024-06-13 | 6.499 | 6,337 | +0 | 0.00% | 41,184 |
| 2024-06-14 | 2024-06-12 | 6.465 | 6,337 | +0 | 0.00% | 40,968 |
| 2024-06-13 | 2024-06-11 | 6.419 | 6,337 | +0 | 0.00% | 40,680 |
| 2024-06-12 | 2024-06-07 | 6.806 | 6,337 | +0 | 0.00% | 43,128 |
| 2024-06-11 | 2024-06-06 | 6.635 | 6,337 | +0 | 0.00% | 42,048 |
| 2024-06-07 | 2024-06-05 | 6.590 | 6,337 | +0 | 0.00% | 41,760 |
| 2024-06-06 | 2024-06-04 | 6.635 | 6,337 | +0 | 0.00% | 42,048 |
| 2024-06-05 | 2024-06-03 | 6.635 | 6,337 | +0 | 0.00% | 42,048 |
| 2024-06-04 | 2024-05-31 | 7.353 | 6,337 | +0 | 0.00% | 46,593 |
| 2024-06-03 | 2024-05-30 | 7.497 | 6,337 | +364 | 0.00% | 47,510 |
| 2024-05-31 | 2024-05-29 | 7.594 | 5,973 | +0 | 0.00% | 45,357 |
| 2024-05-30 | 2024-05-28 | 7.618 | 5,973 | +0 | 0.00% | 45,501 |
| 2024-05-29 | 2024-05-27 | 7.714 | 5,973 | +0 | 0.00% | 46,077 |
| 2024-05-28 | 2024-05-24 | 7.425 | 5,973 | +0 | 0.00% | 44,349 |
| 2024-05-27 | 2024-05-23 | 7.316 | 5,973 | +0 | 0.00% | 43,701 |
| 2024-05-24 | 2024-05-22 | 7.642 | 5,973 | +0 | 0.00% | 45,645 |
| 2024-05-23 | 2024-05-21 | 7.545 | 5,973 | +0 | 0.00% | 45,069 |
| 2024-05-22 | 2024-05-20 | 7.594 | 5,973 | +0 | 0.00% | 45,357 |
| 2024-05-21 | 2024-05-17 | 7.594 | 5,973 | +0 | 0.00% | 45,357 |
| 2024-05-20 | 2024-05-16 | 7.473 | 5,973 | +0 | 0.00% | 44,637 |
| 2024-05-17 | 2024-05-14 | 7.533 | 5,973 | +0 | 0.00% | 44,997 |
| 2024-05-16 | 2024-05-13 | 7.714 | 5,973 | +0 | 0.00% | 46,077 |
| 2024-05-14 | 2024-05-10 | 7.557 | 5,973 | +0 | 0.00% | 45,141 |
| 2024-05-13 | 2024-05-09 | 7.316 | 5,973 | +0 | 0.00% | 43,701 |
| 2024-05-10 | 2024-05-08 | 7.208 | 5,973 | +0 | 0.00% | 43,053 |
| 2024-05-09 | 2024-05-07 | 7.148 | 5,973 | +0 | 0.00% | 42,693 |
| 2024-05-08 | 2024-05-06 | 7.099 | 5,973 | +0 | 0.00% | 42,405 |
| 2024-05-07 | 2024-05-03 | 6.774 | 5,973 | +0 | 0.00% | 40,461 |
| 2024-05-06 | 2024-05-02 | 6.678 | 5,973 | +0 | 0.00% | 39,885 |
| 2024-05-03 | 2024-04-30 | 6.907 | 5,973 | +0 | 0.00% | 41,253 |
| 2024-05-02 | 2024-04-29 | 6.653 | 5,973 | +0 | 0.00% | 39,741 |
| 2024-04-30 | 2024-04-26 | 6.593 | 5,973 | +0 | 0.00% | 39,381 |
| 2024-04-29 | 2024-04-25 | 6.485 | 5,973 | +0 | 0.00% | 38,733 |
| 2024-04-26 | 2024-04-24 | 6.449 | 5,973 | +0 | 0.00% | 38,517 |
| 2024-04-25 | 2024-04-23 | 6.123 | 5,973 | +0 | 0.00% | 36,573 |
| 2024-04-24 | 2024-04-22 | 6.087 | 5,973 | +0 | 0.00% | 36,357 |
| 2024-04-23 | 2024-04-19 | 6.195 | 5,973 | +0 | 0.00% | 37,005 |
| 2024-04-22 | 2024-04-18 | 6.195 | 5,973 | +0 | 0.00% | 37,005 |
| 2024-04-19 | 2024-04-17 | 6.063 | 5,973 | +0 | 0.00% | 36,213 |
| 2024-04-18 | 2024-04-16 | 5.882 | 5,973 | +0 | 0.00% | 35,133 |
| 2024-04-17 | 2024-04-15 | 5.954 | 5,973 | +0 | 0.00% | 35,565 |
| 2024-04-16 | 2024-04-12 | 5.846 | 5,973 | +0 | 0.00% | 34,917 |
| 2024-04-15 | 2024-04-11 | 5.906 | 5,973 | +0 | 0.00% | 35,277 |
| 2024-04-12 | 2024-04-10 | 5.882 | 5,973 | +0 | 0.00% | 35,133 |
| 2024-04-11 | 2024-04-09 | 5.882 | 5,973 | +0 | 0.00% | 35,133 |
| 2024-04-10 | 2024-04-08 | 5.870 | 5,973 | +0 | 0.00% | 35,061 |
| 2024-04-09 | 2024-04-05 | 5.737 | 5,973 | +0 | 0.00% | 34,270 |
| 2024-04-08 | 2024-04-03 | 5.870 | 5,973 | +0 | 0.00% | 35,061 |
| 2024-04-05 | 2024-04-02 | 5.665 | 5,973 | +0 | 0.00% | 33,838 |
| 2024-04-03 | 2024-03-28 | 6.111 | 5,973 | +0 | 0.00% | 36,501 |
| 2024-04-02 | 2024-03-27 | 5.882 | 5,973 | +0 | 0.00% | 35,133 |
| 2024-03-28 | 2024-03-26 | 5.846 | 5,973 | +0 | 0.00% | 34,917 |
| 2024-03-27 | 2024-03-25 | 5.978 | 5,973 | +0 | 0.00% | 35,709 |
| 2024-03-26 | 2024-03-22 | 5.991 | 5,973 | +0 | 0.00% | 35,781 |
| 2024-03-25 | 2024-03-21 | 6.135 | 5,973 | +0 | 0.00% | 36,645 |
| 2024-03-22 | 2024-03-20 | 5.870 | 5,973 | +0 | 0.00% | 35,061 |
| 2024-03-21 | 2024-03-19 | 5.930 | 5,973 | +0 | 0.00% | 35,421 |
| 2024-03-20 | 2024-03-18 | 5.846 | 5,973 | +0 | 0.00% | 34,917 |
| 2024-03-19 | 2024-03-15 | 5.786 | 5,973 | +0 | 0.00% | 34,557 |
| 2024-03-18 | 2024-03-14 | 5.991 | 5,973 | +0 | 0.00% | 35,781 |
| 2024-03-15 | 2024-03-13 | 5.906 | 5,973 | +0 | 0.00% | 35,277 |
| 2024-03-14 | 2024-03-12 | 5.858 | 5,973 | +0 | 0.00% | 34,989 |
| 2024-03-13 | 2024-03-11 | 5.918 | 5,973 | +0 | 0.00% | 35,349 |
| 2024-03-12 | 2024-03-08 | 5.954 | 5,973 | +0 | 0.00% | 35,565 |
| 2024-03-11 | 2024-03-07 | 6.039 | 5,973 | +0 | 0.00% | 36,069 |
| 2024-03-08 | 2024-03-06 | 6.207 | 5,973 | +0 | 0.00% | 37,077 |
| 2024-03-07 | 2024-03-05 | 5.894 | 5,973 | +0 | 0.00% | 35,205 |
| 2024-03-06 | 2024-03-04 | 6.135 | 5,973 | +0 | 0.00% | 36,645 |
| 2024-03-05 | 2024-03-01 | 5.762 | 5,973 | +0 | 0.00% | 34,413 |
| 2024-03-04 | 2024-02-29 | 5.798 | 5,973 | +0 | 0.00% | 34,629 |
| 2024-03-01 | 2024-02-28 | 5.520 | 5,973 | +0 | 0.00% | 32,974 |
| 2024-02-29 | 2024-02-27 | 5.460 | 5,973 | +0 | 0.00% | 32,614 |
| 2024-02-28 | 2024-02-26 | 5.412 | 5,973 | +0 | 0.00% | 32,326 |
| 2024-02-27 | 2024-02-23 | 5.593 | 5,973 | +0 | 0.00% | 33,406 |
| 2024-02-26 | 2024-02-22 | 5.641 | 5,973 | +0 | 0.00% | 33,694 |
| 2024-02-23 | 2024-02-21 | 5.532 | 5,973 | +0 | 0.00% | 33,046 |
| 2024-02-22 | 2024-02-20 | 5.460 | 5,973 | +0 | 0.00% | 32,614 |
| 2024-02-21 | 2024-02-19 | 5.388 | 5,973 | +0 | 0.00% | 32,182 |
| 2024-02-20 | 2024-02-16 | 5.267 | 5,973 | +0 | 0.00% | 31,462 |
| 2024-02-19 | 2024-02-15 | 5.135 | 5,973 | +0 | 0.00% | 30,670 |
| 2024-02-16 | 2024-02-14 | 5.207 | 5,973 | +0 | 0.00% | 31,102 |
| 2024-02-15 | 2024-02-09 | 5.243 | 5,973 | +0 | 0.00% | 31,318 |
| 2024-02-14 | 2024-02-07 | 5.267 | 5,973 | +0 | 0.00% | 31,462 |
| 2024-02-08 | 2024-02-06 | 5.195 | 5,973 | +0 | 0.00% | 31,030 |
| 2024-02-07 | 2024-02-05 | 5.099 | 5,973 | +0 | 0.00% | 30,454 |
| 2024-02-06 | 2024-02-02 | 5.135 | 5,973 | +0 | 0.00% | 30,670 |
| 2024-02-05 | 2024-02-01 | 5.183 | 5,973 | +0 | 0.00% | 30,958 |
| 2024-02-02 | 2024-01-31 | 5.111 | 5,973 | +0 | 0.00% | 30,526 |
| 2024-02-01 | 2024-01-30 | 5.147 | 5,973 | +0 | 0.00% | 30,742 |
| 2024-01-31 | 2024-01-29 | 5.267 | 5,973 | +0 | 0.00% | 31,462 |
| 2024-01-30 | 2024-01-26 | 5.207 | 5,973 | +0 | 0.00% | 31,102 |
| 2024-01-29 | 2024-01-25 | 5.291 | 5,973 | +0 | 0.00% | 31,606 |
| 2024-01-26 | 2024-01-24 | 5.135 | 5,973 | +0 | 0.00% | 30,670 |
| 2024-01-25 | 2024-01-23 | 5.074 | 5,973 | +0 | 0.00% | 30,310 |
| 2024-01-24 | 2024-01-22 | 4.942 | 5,973 | +0 | 0.00% | 29,518 |
| 2024-01-23 | 2024-01-19 | 5.038 | 5,973 | +0 | 0.00% | 30,094 |
| 2024-01-22 | 2024-01-18 | 5.231 | 5,973 | +0 | 0.00% | 31,246 |
| 2024-01-19 | 2024-01-17 | 5.062 | 5,973 | +0 | 0.00% | 30,238 |
| 2024-01-18 | 2024-01-16 | 5.195 | 5,973 | +0 | 0.00% | 31,030 |
| 2024-01-17 | 2024-01-15 | 5.267 | 5,973 | +0 | 0.00% | 31,462 |
| 2024-01-16 | 2024-01-12 | 5.328 | 5,973 | +0 | 0.00% | 31,822 |
| 2024-01-15 | 2024-01-11 | 5.291 | 5,973 | +0 | 0.00% | 31,606 |
| 2024-01-12 | 2024-01-10 | 5.303 | 5,973 | +0 | 0.00% | 31,678 |
| 2024-01-11 | 2024-01-09 | 5.303 | 5,973 | +0 | 0.00% | 31,678 |
| 2024-01-10 | 2024-01-08 | 5.231 | 5,973 | +0 | 0.00% | 31,246 |
| 2024-01-09 | 2024-01-05 | 5.340 | 5,973 | +0 | 0.00% | 31,894 |
| 2024-01-08 | 2024-01-04 | 5.484 | 5,973 | +0 | 0.00% | 32,758 |
| 2024-01-05 | 2024-01-03 | 5.472 | 5,973 | +0 | 0.00% | 32,686 |
| 2024-01-04 | 2024-01-02 | 5.388 | 5,973 | +0 | 0.00% | 32,182 |
| 2024-01-03 | 2023-12-29 | 5.219 | 5,973 | +0 | 0.00% | 31,174 |
| 2024-01-02 | 2023-12-28 | 5.171 | 5,973 | +0 | 0.00% | 30,886 |
| 2023-12-29 | 2023-12-27 | 5.074 | 5,973 | +0 | 0.00% | 30,310 |
| 2023-12-28 | 2023-12-22 | 5.038 | 5,973 | +0 | 0.00% | 30,094 |
| 2023-12-27 | 2023-12-21 | 5.062 | 5,973 | +0 | 0.00% | 30,238 |
| 2023-12-22 | 2023-12-20 | 5.026 | 5,973 | +0 | 0.00% | 30,022 |
| 2023-12-21 | 2023-12-19 | 5.026 | 5,973 | +0 | 0.00% | 30,022 |
| 2023-12-20 | 2023-12-18 | 5.026 | 5,973 | +0 | 0.00% | 30,022 |
| 2023-12-19 | 2023-12-15 | 5.062 | 5,973 | +0 | 0.00% | 30,238 |
| 2023-12-18 | 2023-12-14 | 5.062 | 5,973 | +0 | 0.00% | 30,238 |
| 2023-12-15 | 2023-12-13 | 5.026 | 5,973 | +0 | 0.00% | 30,022 |
| 2023-12-14 | 2023-12-12 | 5.026 | 5,973 | +0 | 0.00% | 30,022 |
| 2023-12-13 | 2023-12-11 | 5.038 | 5,973 | +0 | 0.00% | 30,094 |
| 2023-12-12 | 2023-12-08 | 5.062 | 5,973 | +0 | 0.00% | 30,238 |
| 2023-12-11 | 2023-12-07 | 5.099 | 5,973 | +0 | 0.00% | 30,454 |
| 2023-12-08 | 2023-12-06 | 5.087 | 5,973 | +0 | 0.00% | 30,382 |
| 2023-12-07 | 2023-12-05 | 5.038 | 5,973 | +0 | 0.00% | 30,094 |
| 2023-12-06 | 2023-12-04 | 5.050 | 5,973 | +0 | 0.00% | 30,166 |
| 2023-12-05 | 2023-12-01 | 5.062 | 5,973 | +0 | 0.00% | 30,238 |
| 2023-12-04 | 2023-11-30 | 5.002 | 5,973 | +0 | 0.00% | 29,878 |
| 2023-12-01 | 2023-11-29 | 5.026 | 5,973 | +0 | 0.00% | 30,022 |
| 2023-11-30 | 2023-11-28 | 5.087 | 5,973 | +0 | 0.00% | 30,382 |
| 2023-11-29 | 2023-11-27 | 5.074 | 5,973 | +0 | 0.00% | 30,310 |
| 2023-11-28 | 2023-11-24 | 5.050 | 5,973 | +0 | 0.00% | 30,166 |
| 2023-11-27 | 2023-11-23 | 5.087 | 5,973 | +0 | 0.00% | 30,382 |
| 2023-11-24 | 2023-11-22 | 5.038 | 5,973 | +0 | 0.00% | 30,094 |
| 2023-11-23 | 2023-11-21 | 5.050 | 5,973 | +0 | 0.00% | 30,166 |
| 2023-11-22 | 2023-11-20 | 4.990 | 5,973 | +0 | 0.00% | 29,806 |
| 2023-11-21 | 2023-11-17 | 4.882 | 5,973 | +0 | 0.00% | 29,158 |
| 2023-11-20 | 2023-11-16 | 4.906 | 5,973 | +0 | 0.00% | 29,302 |
| 2023-11-17 | 2023-11-15 | 4.918 | 5,973 | +0 | 0.00% | 29,374 |
| 2023-11-16 | 2023-11-14 | 4.689 | 5,973 | +0 | 0.00% | 28,006 |
| 2023-11-15 | 2023-11-13 | 4.653 | 5,973 | +0 | 0.00% | 27,790 |
| 2023-11-14 | 2023-11-10 | 4.701 | 5,973 | +0 | 0.00% | 28,078 |
| 2023-11-13 | 2023-11-09 | 4.737 | 5,973 | +0 | 0.00% | 28,294 |
| 2023-11-10 | 2023-11-08 | 4.701 | 5,973 | +0 | 0.00% | 28,078 |
| 2023-11-09 | 2023-11-07 | 4.882 | 5,973 | +0 | 0.00% | 29,158 |
| 2023-11-08 | 2023-11-06 | 5.026 | 5,973 | +0 | 0.00% | 30,022 |
| 2023-11-07 | 2023-11-03 | 5.002 | 5,973 | +0 | 0.00% | 29,878 |
| 2023-11-06 | 2023-11-02 | 4.966 | 5,973 | +0 | 0.00% | 29,662 |
| 2023-11-03 | 2023-11-01 | 4.918 | 5,973 | +0 | 0.00% | 29,374 |
| 2023-11-02 | 2023-10-31 | 4.894 | 5,973 | +0 | 0.00% | 29,230 |
| 2023-11-01 | 2023-10-30 | 4.930 | 5,973 | +0 | 0.00% | 29,446 |
| 2023-10-31 | 2023-10-27 | 4.906 | 5,973 | +0 | 0.00% | 29,302 |
| 2023-10-30 | 2023-10-26 | 4.858 | 5,973 | +0 | 0.00% | 29,014 |
| 2023-10-27 | 2023-10-25 | 4.894 | 5,973 | +0 | 0.00% | 29,230 |
| 2023-10-26 | 2023-10-24 | 4.942 | 5,973 | +0 | 0.00% | 29,518 |
| 2023-10-25 | 2023-10-20 | 4.906 | 5,973 | +0 | 0.00% | 29,302 |
| 2023-10-24 | 2023-10-19 | 4.894 | 5,973 | +0 | 0.00% | 29,230 |
| 2023-10-20 | 2023-10-18 | 4.882 | 5,973 | +0 | 0.00% | 29,158 |
| 2023-10-19 | 2023-10-17 | 4.990 | 5,973 | +0 | 0.00% | 29,806 |
| 2023-10-18 | 2023-10-16 | 5.050 | 5,973 | +0 | 0.00% | 30,166 |
| 2023-10-17 | 2023-10-13 | 4.990 | 5,973 | +0 | 0.00% | 29,806 |
| 2023-10-16 | 2023-10-12 | 5.038 | 5,973 | +0 | 0.00% | 30,094 |
| 2023-10-13 | 2023-10-11 | 5.183 | 5,973 | +0 | 0.00% | 30,958 |
| 2023-10-12 | 2023-10-10 | 5.279 | 5,973 | +0 | 0.00% | 31,534 |
| 2023-10-11 | 2023-10-09 | 5.364 | 5,973 | +0 | 0.00% | 32,038 |
| 2023-10-10 | 2023-10-06 | 5.171 | 5,973 | +0 | 0.00% | 30,886 |
| 2023-10-09 | 2023-10-05 | 5.099 | 5,973 | +0 | 0.00% | 30,454 |
| 2023-10-06 | 2023-10-04 | 5.171 | 5,973 | +0 | 0.00% | 30,886 |
| 2023-10-05 | 2023-10-03 | 5.243 | 5,973 | +0 | 0.00% | 31,318 |
| 2023-10-04 | 2023-09-29 | 5.316 | 5,973 | +0 | 0.00% | 31,750 |
| 2023-10-03 | 2023-09-28 | 5.255 | 5,973 | +0 | 0.00% | 31,390 |
| 2023-09-29 | 2023-09-27 | 5.340 | 5,973 | +0 | 0.00% | 31,894 |
| 2023-09-28 | 2023-09-26 | 5.303 | 5,973 | +0 | 0.00% | 31,678 |
| 2023-09-27 | 2023-09-25 | 5.412 | 5,973 | +0 | 0.00% | 32,326 |
| 2023-09-26 | 2023-09-22 | 5.376 | 5,973 | +0 | 0.00% | 32,110 |
| 2023-09-25 | 2023-09-21 | 5.388 | 5,973 | +0 | 0.00% | 32,182 |
| 2023-09-22 | 2023-09-20 | 5.376 | 5,973 | +0 | 0.00% | 32,110 |
| 2023-09-21 | 2023-09-19 | 5.279 | 5,973 | +0 | 0.00% | 31,534 |
| 2023-09-20 | 2023-09-18 | 4.918 | 5,973 | +0 | 0.00% | 29,374 |
| 2023-09-19 | 2023-09-15 | 5.392 | 5,973 | +0 | 0.00% | 32,205 |
| 2023-09-18 | 2023-09-14 | 5.277 | 5,973 | +324 | 0.00% | 31,520 |
| 2023-09-15 | 2023-09-13 | 5.264 | 5,649 | +0 | 0.00% | 29,738 |
| 2023-09-14 | 2023-09-12 | 5.379 | 5,649 | +0 | 0.00% | 30,386 |
| 2023-09-13 | 2023-09-11 | 5.328 | 5,649 | +0 | 0.00% | 30,098 |
| 2023-09-12 | 2023-09-07 | 5.188 | 5,649 | +0 | 0.00% | 29,306 |
| 2023-09-11 | 2023-09-06 | 5.239 | 5,649 | +0 | 0.00% | 29,594 |
| 2023-09-07 | 2023-09-05 | 5.392 | 5,649 | +0 | 0.00% | 30,458 |
| 2023-09-06 | 2023-09-04 | 5.404 | 5,649 | +0 | 0.00% | 30,530 |
| 2023-09-05 | 2023-08-31 | 5.315 | 5,649 | +0 | 0.00% | 30,026 |
| 2023-09-04 | 2023-08-30 | 5.519 | 5,649 | +0 | 0.00% | 31,178 |
| 2023-08-31 | 2023-08-29 | 5.392 | 5,649 | +0 | 0.00% | 30,458 |
| 2023-08-30 | 2023-08-28 | 5.060 | 5,649 | +0 | 0.00% | 28,586 |
| 2023-08-29 | 2023-08-25 | 5.086 | 5,649 | +0 | 0.00% | 28,730 |
| 2023-08-28 | 2023-08-24 | 4.971 | 5,649 | +0 | 0.00% | 28,082 |
| 2023-08-25 | 2023-08-23 | 4.971 | 5,649 | +0 | 0.00% | 28,082 |
| 2023-08-24 | 2023-08-22 | 5.022 | 5,649 | +0 | 0.00% | 28,370 |
| 2023-08-23 | 2023-08-21 | 4.997 | 5,649 | +0 | 0.00% | 28,226 |
| 2023-08-22 | 2023-08-18 | 5.073 | 5,649 | +0 | 0.00% | 28,658 |
| 2023-08-21 | 2023-08-17 | 4.984 | 5,649 | +0 | 0.00% | 28,154 |
| 2023-08-18 | 2023-08-16 | 4.971 | 5,649 | +0 | 0.00% | 28,082 |
| 2023-08-17 | 2023-08-15 | 5.022 | 5,649 | +0 | 0.00% | 28,370 |
| 2023-08-16 | 2023-08-14 | 5.111 | 5,649 | +0 | 0.00% | 28,874 |
| 2023-08-15 | 2023-08-11 | 5.226 | 5,649 | +0 | 0.00% | 29,522 |
| 2023-08-14 | 2023-08-10 | 5.252 | 5,649 | +0 | 0.00% | 29,666 |
| 2023-08-11 | 2023-08-09 | 5.239 | 5,649 | +0 | 0.00% | 29,594 |
| 2023-08-10 | 2023-08-08 | 5.226 | 5,649 | +0 | 0.00% | 29,522 |
| 2023-08-09 | 2023-08-07 | 5.303 | 5,649 | +0 | 0.00% | 29,954 |
| 2023-08-08 | 2023-08-04 | 5.354 | 5,649 | +0 | 0.00% | 30,242 |
| 2023-08-07 | 2023-08-03 | 5.303 | 5,649 | +0 | 0.00% | 29,954 |
| 2023-08-04 | 2023-08-02 | 5.404 | 5,649 | +0 | 0.00% | 30,530 |
| 2023-08-03 | 2023-08-01 | 5.328 | 5,649 | +0 | 0.00% | 30,098 |
| 2023-08-02 | 2023-07-31 | 5.404 | 5,649 | +0 | 0.00% | 30,530 |
| 2023-08-01 | 2023-07-28 | 5.366 | 5,649 | +0 | 0.00% | 30,314 |
| 2023-07-31 | 2023-07-27 | 5.277 | 5,649 | +0 | 0.00% | 29,810 |
| 2023-07-28 | 2023-07-26 | 5.226 | 5,649 | +0 | 0.00% | 29,522 |
| 2023-07-27 | 2023-07-25 | 5.213 | 5,649 | +0 | 0.00% | 29,450 |
| 2023-07-26 | 2023-07-24 | 5.175 | 5,649 | +0 | 0.00% | 29,234 |
| 2023-07-25 | 2023-07-21 | 5.188 | 5,649 | +0 | 0.00% | 29,306 |
| 2023-07-24 | 2023-07-20 | 5.048 | 5,649 | +0 | 0.00% | 28,514 |
| 2023-07-21 | 2023-07-19 | 5.099 | 5,649 | +0 | 0.00% | 28,802 |
| 2023-07-20 | 2023-07-18 | 5.035 | 5,649 | +0 | 0.00% | 28,442 |
| 2023-07-19 | 2023-07-14 | 5.124 | 5,649 | +0 | 0.00% | 28,946 |
| 2023-07-18 | 2023-07-13 | 5.048 | 5,649 | +0 | 0.00% | 28,514 |
| 2023-07-14 | 2023-07-12 | 5.035 | 5,649 | +0 | 0.00% | 28,442 |
| 2023-07-13 | 2023-07-11 | 5.086 | 5,649 | +0 | 0.00% | 28,730 |
| 2023-07-12 | 2023-07-10 | 5.073 | 5,649 | +0 | 0.00% | 28,658 |
| 2023-07-11 | 2023-07-07 | 5.009 | 5,649 | +0 | 0.00% | 28,298 |
| 2023-07-10 | 2023-07-06 | 5.009 | 5,649 | +0 | 0.00% | 28,298 |
| 2023-07-07 | 2023-07-05 | 5.162 | 5,649 | +0 | 0.00% | 29,162 |
| 2023-07-06 | 2023-07-04 | 5.213 | 5,649 | +0 | 0.00% | 29,450 |
| 2023-07-05 | 2023-07-03 | 5.162 | 5,649 | +0 | 0.00% | 29,162 |
| 2023-07-04 | 2023-06-30 | 5.048 | 5,649 | +0 | 0.00% | 28,514 |
| 2023-07-03 | 2023-06-29 | 4.946 | 5,649 | +0 | 0.00% | 27,938 |
| 2023-06-30 | 2023-06-28 | 5.048 | 5,649 | +0 | 0.00% | 28,514 |
| 2023-06-29 | 2023-06-27 | 5.048 | 5,649 | +0 | 0.00% | 28,514 |
| 2023-06-28 | 2023-06-26 | 4.920 | 5,649 | +0 | 0.00% | 27,794 |
| 2023-06-27 | 2023-06-23 | 4.703 | 5,649 | +0 | 0.00% | 26,570 |
| 2023-06-26 | 2023-06-21 | 5.188 | 5,649 | +0 | 0.00% | 29,306 |
| 2023-06-23 | 2023-06-20 | 5.188 | 5,649 | +0 | 0.00% | 29,306 |
| 2023-06-21 | 2023-06-19 | 5.303 | 5,649 | +0 | 0.00% | 29,954 |
| 2023-06-20 | 2023-06-16 | 5.354 | 5,649 | +0 | 0.00% | 30,242 |
| 2023-06-19 | 2023-06-15 | 5.430 | 5,649 | +0 | 0.00% | 30,674 |
| 2023-06-16 | 2023-06-14 | 5.188 | 5,649 | +0 | 0.00% | 29,306 |
| 2023-06-15 | 2023-06-13 | 5.213 | 5,649 | +0 | 0.00% | 29,450 |
| 2023-06-14 | 2023-06-12 | 5.162 | 5,649 | +0 | 0.00% | 29,162 |
| 2023-06-13 | 2023-06-09 | 5.175 | 5,649 | +0 | 0.00% | 29,234 |
| 2023-06-12 | 2023-06-08 | 5.162 | 5,649 | +0 | 0.00% | 29,162 |
| 2023-06-09 | 2023-06-07 | 5.175 | 5,649 | +0 | 0.00% | 29,234 |
| 2023-06-08 | 2023-06-06 | 5.073 | 5,649 | +0 | 0.00% | 28,658 |
| 2023-06-07 | 2023-06-05 | 5.137 | 5,649 | +0 | 0.00% | 29,018 |
| 2023-06-06 | 2023-06-02 | 6.039 | 5,649 | +0 | 0.00% | 34,116 |
| 2023-06-05 | 2023-06-01 | 5.860 | 5,649 | +427 | 0.00% | 33,104 |
| 2023-06-02 | 2023-05-31 | 5.888 | 5,222 | +0 | 0.00% | 30,745 |
| 2023-06-01 | 2023-05-30 | 6.012 | 5,222 | +0 | 0.00% | 31,393 |
| 2023-05-31 | 2023-05-29 | 6.150 | 5,222 | +0 | 0.00% | 32,113 |
| 2023-05-30 | 2023-05-25 | 6.122 | 5,222 | +0 | 0.00% | 31,969 |
| 2023-05-29 | 2023-05-24 | 6.260 | 5,222 | +0 | 0.00% | 32,689 |
| 2023-05-25 | 2023-05-23 | 6.370 | 5,222 | +0 | 0.00% | 33,265 |
| 2023-05-24 | 2023-05-22 | 6.370 | 5,222 | +0 | 0.00% | 33,265 |
| 2023-05-23 | 2023-05-19 | 6.329 | 5,222 | +0 | 0.00% | 33,049 |
| 2023-05-22 | 2023-05-18 | 6.453 | 5,222 | +0 | 0.00% | 33,698 |
| 2023-05-19 | 2023-05-17 | 6.536 | 5,222 | +0 | 0.00% | 34,130 |
| 2023-05-18 | 2023-05-16 | 6.701 | 5,222 | +0 | 0.00% | 34,994 |
| 2023-05-17 | 2023-05-15 | 6.687 | 5,222 | +0 | 0.00% | 34,922 |
| 2023-05-16 | 2023-05-12 | 6.439 | 5,222 | +0 | 0.00% | 33,626 |
| 2023-05-15 | 2023-05-11 | 6.536 | 5,222 | +0 | 0.00% | 34,130 |
| 2023-05-12 | 2023-05-10 | 6.563 | 5,222 | +0 | 0.00% | 34,274 |
| 2023-05-11 | 2023-05-09 | 6.550 | 5,222 | +0 | 0.00% | 34,202 |
| 2023-05-10 | 2023-05-08 | 6.756 | 5,222 | +0 | 0.00% | 35,282 |
| 2023-05-09 | 2023-05-05 | 6.687 | 5,222 | +0 | 0.00% | 34,922 |
| 2023-05-08 | 2023-05-04 | 6.798 | 5,222 | +0 | 0.00% | 35,498 |
| 2023-05-05 | 2023-05-03 | 6.687 | 5,222 | +0 | 0.00% | 34,922 |
| 2023-05-04 | 2023-05-02 | 6.577 | 5,222 | +0 | 0.00% | 34,346 |
| 2023-05-03 | 2023-04-28 | 6.550 | 5,222 | +0 | 0.00% | 34,202 |
| 2023-05-02 | 2023-04-27 | 6.412 | 5,222 | +0 | 0.00% | 33,481 |
| 2023-04-28 | 2023-04-26 | 6.288 | 5,222 | +0 | 0.00% | 32,833 |
| 2023-04-27 | 2023-04-25 | 6.163 | 5,222 | +0 | 0.00% | 32,185 |
| 2023-04-26 | 2023-04-24 | 6.205 | 5,222 | +0 | 0.00% | 32,401 |
| 2023-04-25 | 2023-04-21 | 6.094 | 5,222 | +0 | 0.00% | 31,825 |
| 2023-04-24 | 2023-04-20 | 6.136 | 5,222 | +0 | 0.00% | 32,041 |
| 2023-04-21 | 2023-04-19 | 6.260 | 5,222 | +0 | 0.00% | 32,689 |
| 2023-04-20 | 2023-04-18 | 6.094 | 5,222 | +0 | 0.00% | 31,825 |
| 2023-04-19 | 2023-04-17 | 6.163 | 5,222 | +0 | 0.00% | 32,185 |
| 2023-04-18 | 2023-04-14 | 6.108 | 5,222 | +0 | 0.00% | 31,897 |
| 2023-04-17 | 2023-04-13 | 6.012 | 5,222 | +0 | 0.00% | 31,393 |
| 2023-04-14 | 2023-04-12 | 6.026 | 5,222 | +0 | 0.00% | 31,465 |
| 2023-04-13 | 2023-04-11 | 6.081 | 5,222 | +0 | 0.00% | 31,753 |
| 2023-04-12 | 2023-04-06 | 5.819 | 5,222 | +0 | 0.00% | 30,385 |
| 2023-04-11 | 2023-04-04 | 5.915 | 5,222 | +0 | 0.00% | 30,889 |
| 2023-04-06 | 2023-04-03 | 5.888 | 5,222 | +0 | 0.00% | 30,745 |
| 2023-04-04 | 2023-03-31 | 6.246 | 5,222 | +0 | 0.00% | 32,617 |
| 2023-04-03 | 2023-03-30 | 6.136 | 5,222 | +0 | 0.00% | 32,041 |
| 2023-03-31 | 2023-03-29 | 6.081 | 5,222 | +0 | 0.00% | 31,753 |
| 2023-03-30 | 2023-03-28 | 5.998 | 5,222 | +0 | 0.00% | 31,321 |
| 2023-03-29 | 2023-03-27 | 5.901 | 5,222 | +0 | 0.00% | 30,817 |
| 2023-03-28 | 2023-03-24 | 5.957 | 5,222 | +0 | 0.00% | 31,105 |
| 2023-03-27 | 2023-03-23 | 6.053 | 5,222 | +0 | 0.00% | 31,609 |
| 2023-03-24 | 2023-03-22 | 6.205 | 5,222 | +0 | 0.00% | 32,401 |
| 2023-03-23 | 2023-03-21 | 6.232 | 5,222 | +0 | 0.00% | 32,545 |
| 2023-03-22 | 2023-03-20 | 6.246 | 5,222 | +0 | 0.00% | 32,617 |
| 2023-03-21 | 2023-03-17 | 6.412 | 5,222 | +0 | 0.00% | 33,481 |
| 2023-03-20 | 2023-03-16 | 6.370 | 5,222 | +0 | 0.00% | 33,265 |
| 2023-03-17 | 2023-03-15 | 6.632 | 5,222 | +0 | 0.00% | 34,634 |
| 2023-03-16 | 2023-03-14 | 6.660 | 5,222 | +0 | 0.00% | 34,778 |
| 2023-03-15 | 2023-03-13 | 6.770 | 5,222 | +0 | 0.00% | 35,354 |
| 2023-03-14 | 2023-03-10 | 6.729 | 5,222 | +0 | 0.00% | 35,138 |
| 2023-03-13 | 2023-03-09 | 6.839 | 5,222 | +0 | 0.00% | 35,714 |
| 2023-03-10 | 2023-03-08 | 7.046 | 5,222 | +0 | 0.00% | 36,794 |
| 2023-03-09 | 2023-03-07 | 7.170 | 5,222 | +0 | 0.00% | 37,442 |
| 2023-03-08 | 2023-03-06 | 7.239 | 5,222 | +0 | 0.00% | 37,802 |
| 2023-03-07 | 2023-03-03 | 7.239 | 5,222 | +0 | 0.00% | 37,802 |
| 2023-03-06 | 2023-03-02 | 7.142 | 5,222 | +0 | 0.00% | 37,298 |
| 2023-03-03 | 2023-03-01 | 7.211 | 5,222 | +0 | 0.00% | 37,658 |
| 2023-03-02 | 2023-02-28 | 6.936 | 5,222 | +0 | 0.00% | 36,218 |
| 2023-03-01 | 2023-02-27 | 7.170 | 5,222 | +0 | 0.00% | 37,442 |
| 2023-02-28 | 2023-02-24 | 7.322 | 5,222 | +0 | 0.00% | 38,234 |
| 2023-02-27 | 2023-02-23 | 7.515 | 5,222 | +0 | 0.00% | 39,242 |
| 2023-02-24 | 2023-02-22 | 7.225 | 5,222 | +0 | 0.00% | 37,730 |
| 2023-02-23 | 2023-02-21 | 7.308 | 5,222 | +0 | 0.00% | 38,162 |
| 2023-02-22 | 2023-02-20 | 7.115 | 5,222 | +0 | 0.00% | 37,154 |
| 2023-02-21 | 2023-02-17 | 7.253 | 5,222 | +0 | 0.00% | 37,874 |
| 2023-02-20 | 2023-02-16 | 7.101 | 5,222 | +0 | 0.00% | 37,082 |
| 2023-02-17 | 2023-02-15 | 7.156 | 5,222 | +0 | 0.00% | 37,370 |
| 2023-02-16 | 2023-02-14 | 7.060 | 5,222 | +0 | 0.00% | 36,866 |
| 2023-02-15 | 2023-02-13 | 7.239 | 5,222 | +0 | 0.00% | 37,802 |
| 2023-02-14 | 2023-02-10 | 7.363 | 5,222 | +0 | 0.00% | 38,450 |
| 2023-02-13 | 2023-02-09 | 7.308 | 5,222 | +0 | 0.00% | 38,162 |
| 2023-02-10 | 2023-02-08 | 7.211 | 5,222 | +0 | 0.00% | 37,658 |
| 2023-02-09 | 2023-02-07 | 7.280 | 5,222 | +0 | 0.00% | 38,018 |
| 2023-02-08 | 2023-02-06 | 7.528 | 5,222 | +0 | 0.00% | 39,314 |
| 2023-02-07 | 2023-02-03 | 7.653 | 5,222 | +0 | 0.00% | 39,962 |
| 2023-02-06 | 2023-02-02 | 7.763 | 5,222 | +0 | 0.00% | 40,538 |
| 2023-02-03 | 2023-02-01 | 7.653 | 5,222 | +0 | 0.00% | 39,962 |
| 2023-02-02 | 2023-01-31 | 7.584 | 5,222 | +0 | 0.00% | 39,602 |
| 2023-02-01 | 2023-01-30 | 7.294 | 5,222 | +0 | 0.00% | 38,090 |
| 2023-01-31 | 2023-01-27 | 7.708 | 5,222 | +0 | 0.00% | 40,250 |
| 2023-01-30 | 2023-01-26 | 7.790 | 5,222 | +0 | 0.00% | 40,682 |
| 2023-01-27 | 2023-01-20 | 7.584 | 5,222 | +0 | 0.00% | 39,602 |
| 2023-01-26 | 2023-01-19 | 7.239 | 5,222 | +0 | 0.00% | 37,802 |
| 2023-01-20 | 2023-01-18 | 7.156 | 5,222 | +0 | 0.00% | 37,370 |
| 2023-01-19 | 2023-01-17 | 7.101 | 5,222 | +0 | 0.00% | 37,082 |
| 2023-01-18 | 2023-01-16 | 7.156 | 5,222 | +0 | 0.00% | 37,370 |
| 2023-01-17 | 2023-01-13 | 7.005 | 5,222 | +0 | 0.00% | 36,578 |
| 2023-01-16 | 2023-01-12 | 6.811 | 5,222 | +0 | 0.00% | 35,570 |
| 2023-01-13 | 2023-01-11 | 6.743 | 5,222 | +0 | 0.00% | 35,210 |
| 2023-01-12 | 2023-01-10 | 6.618 | 5,222 | +0 | 0.00% | 34,562 |
| 2023-01-11 | 2023-01-09 | 6.853 | 5,222 | +0 | 0.00% | 35,786 |
| 2023-01-10 | 2023-01-06 | 6.674 | 5,222 | +0 | 0.00% | 34,850 |
| 2023-01-09 | 2023-01-05 | 6.853 | 5,222 | +0 | 0.00% | 35,786 |
| 2023-01-06 | 2023-01-04 | 6.591 | 5,222 | +0 | 0.00% | 34,418 |
| 2023-01-05 | 2023-01-03 | 6.646 | 5,222 | +0 | 0.00% | 34,706 |
| 2023-01-04 | 2022-12-30 | 6.550 | 5,222 | +0 | 0.00% | 34,202 |
| 2023-01-03 | 2022-12-29 | 6.618 | 5,222 | +0 | 0.00% | 34,562 |
| 2022-12-30 | 2022-12-28 | 6.770 | 5,222 | +0 | 0.00% | 35,354 |
| 2022-12-29 | 2022-12-23 | 6.853 | 5,222 | +0 | 0.00% | 35,786 |
| 2022-12-28 | 2022-12-22 | 6.949 | 5,222 | +0 | 0.00% | 36,290 |
| 2022-12-23 | 2022-12-21 | 7.170 | 5,222 | +0 | 0.00% | 37,442 |
| 2022-12-22 | 2022-12-20 | 7.308 | 5,222 | +0 | 0.00% | 38,162 |
| 2022-12-21 | 2022-12-19 | 7.308 | 5,222 | +0 | 0.00% | 38,162 |
| 2022-12-20 | 2022-12-16 | 7.391 | 5,222 | +0 | 0.00% | 38,594 |
| 2022-12-19 | 2022-12-15 | 7.267 | 5,222 | +0 | 0.00% | 37,946 |
| 2022-12-16 | 2022-12-14 | 7.280 | 5,222 | +0 | 0.00% | 38,018 |
| 2022-12-15 | 2022-12-13 | 7.239 | 5,222 | +0 | 0.00% | 37,802 |
| 2022-12-14 | 2022-12-12 | 7.280 | 5,222 | +0 | 0.00% | 38,018 |
| 2022-12-13 | 2022-12-09 | 7.225 | 5,222 | +0 | 0.00% | 37,730 |
| 2022-12-12 | 2022-12-08 | 6.963 | 5,222 | +0 | 0.00% | 36,362 |
| 2022-12-09 | 2022-12-07 | 6.867 | 5,222 | +0 | 0.00% | 35,858 |
| 2022-12-08 | 2022-12-06 | 6.949 | 5,222 | +0 | 0.00% | 36,290 |
| 2022-12-07 | 2022-12-05 | 6.922 | 5,222 | +0 | 0.00% | 36,146 |
| 2022-12-06 | 2022-12-02 | 6.880 | 5,222 | +0 | 0.00% | 35,930 |
| 2022-12-05 | 2022-12-01 | 7.005 | 5,222 | +0 | 0.00% | 36,578 |
| 2022-12-02 | 2022-11-30 | 6.825 | 5,222 | +0 | 0.00% | 35,642 |
| 2022-12-01 | 2022-11-29 | 6.743 | 5,222 | +0 | 0.00% | 35,210 |
| 2022-11-30 | 2022-11-28 | 6.770 | 5,222 | +0 | 0.00% | 35,354 |
| 2022-11-29 | 2022-11-25 | 6.756 | 5,222 | +0 | 0.00% | 35,282 |
| 2022-11-28 | 2022-11-24 | 6.798 | 5,222 | +0 | 0.00% | 35,498 |
| 2022-11-25 | 2022-11-23 | 6.825 | 5,222 | +0 | 0.00% | 35,642 |
| 2022-11-24 | 2022-11-22 | 6.536 | 5,222 | +0 | 0.00% | 34,130 |
| 2022-11-23 | 2022-11-21 | 6.384 | 5,222 | +0 | 0.00% | 33,337 |
| 2022-11-22 | 2022-11-18 | 6.260 | 5,222 | +0 | 0.00% | 32,689 |
| 2022-11-21 | 2022-11-17 | 6.370 | 5,222 | +0 | 0.00% | 33,265 |
| 2022-11-18 | 2022-11-16 | 6.439 | 5,222 | +0 | 0.00% | 33,626 |
| 2022-11-17 | 2022-11-15 | 6.384 | 5,222 | +0 | 0.00% | 33,337 |
| 2022-11-16 | 2022-11-14 | 6.356 | 5,222 | +0 | 0.00% | 33,193 |
| 2022-11-15 | 2022-11-11 | 6.563 | 5,222 | +0 | 0.00% | 34,274 |
| 2022-11-14 | 2022-11-10 | 6.412 | 5,222 | +0 | 0.00% | 33,481 |
| 2022-11-11 | 2022-11-09 | 6.136 | 5,222 | +0 | 0.00% | 32,041 |
| 2022-11-10 | 2022-11-08 | 6.205 | 5,222 | +0 | 0.00% | 32,401 |
| 2022-11-09 | 2022-11-07 | 6.150 | 5,222 | +0 | 0.00% | 32,113 |
| 2022-11-08 | 2022-11-04 | 6.288 | 5,222 | +0 | 0.00% | 32,833 |
| 2022-11-07 | 2022-11-03 | 5.943 | 5,222 | +0 | 0.00% | 31,033 |
| 2022-11-04 | 2022-11-02 | 6.026 | 5,222 | +0 | 0.00% | 31,465 |
| 2022-11-03 | 2022-11-01 | 5.722 | 5,222 | +0 | 0.00% | 29,881 |
| 2022-11-02 | 2022-10-31 | 5.612 | 5,222 | +0 | 0.00% | 29,305 |
| 2022-11-01 | 2022-10-28 | 5.805 | 5,222 | +0 | 0.00% | 30,313 |
| 2022-10-31 | 2022-10-27 | 6.219 | 5,222 | +0 | 0.00% | 32,473 |
| 2022-10-28 | 2022-10-26 | 6.274 | 5,222 | +0 | 0.00% | 32,761 |
| 2022-10-27 | 2022-10-25 | 6.260 | 5,222 | +0 | 0.00% | 32,689 |
| 2022-10-26 | 2022-10-24 | 6.591 | 5,222 | +0 | 0.00% | 34,418 |
| 2022-10-25 | 2022-10-21 | 6.798 | 5,222 | +0 | 0.00% | 35,498 |
| 2022-10-24 | 2022-10-20 | 6.756 | 5,222 | +0 | 0.00% | 35,282 |
| 2022-10-21 | 2022-10-19 | 6.853 | 5,222 | +0 | 0.00% | 35,786 |
| 2022-10-20 | 2022-10-18 | 6.784 | 5,222 | +0 | 0.00% | 35,426 |
| 2022-10-19 | 2022-10-17 | 6.591 | 5,222 | +0 | 0.00% | 34,418 |
| 2022-10-18 | 2022-10-14 | 6.605 | 5,222 | +0 | 0.00% | 34,490 |
| 2022-10-17 | 2022-10-13 | 6.191 | 5,222 | +0 | 0.00% | 32,329 |
| 2022-10-14 | 2022-10-12 | 6.067 | 5,222 | +0 | 0.00% | 31,681 |
| 2022-10-13 | 2022-10-11 | 6.053 | 5,222 | +0 | 0.00% | 31,609 |
| 2022-10-12 | 2022-10-10 | 5.819 | 5,222 | +0 | 0.00% | 30,385 |
| 2022-10-11 | 2022-10-07 | 5.764 | 5,222 | +0 | 0.00% | 30,097 |
| 2022-10-10 | 2022-10-06 | 5.915 | 5,222 | +0 | 0.00% | 30,889 |
| 2022-10-07 | 2022-10-05 | 5.846 | 5,222 | +0 | 0.00% | 30,529 |
| 2022-10-06 | 2022-10-03 | 5.571 | 5,222 | +0 | 0.00% | 29,089 |
| 2022-10-05 | 2022-09-30 | 5.529 | 5,222 | +0 | 0.00% | 28,873 |
| 2022-10-03 | 2022-09-29 | 5.281 | 5,222 | +0 | 0.00% | 27,577 |
| 2022-09-30 | 2022-09-28 | 5.446 | 5,222 | +0 | 0.00% | 28,441 |
| 2022-09-29 | 2022-09-27 | 5.722 | 5,222 | +0 | 0.00% | 29,881 |
| 2022-09-28 | 2022-09-26 | 5.667 | 5,222 | +0 | 0.00% | 29,593 |
| 2022-09-27 | 2022-09-23 | 5.874 | 5,222 | +0 | 0.00% | 30,673 |
| 2022-09-26 | 2022-09-22 | 5.984 | 5,222 | -1,450 | 0.00% | 31,249 |
| 2022-09-09 | 2022-09-07 | 6.750 | 6,672 | +539 | 0.00% | 45,037 |
| 2022-06-29 | 2022-06-27 | 6.240 | 6,133 | -31,999 | 0.00% | 38,271 |
| 2022-06-09 | 2022-06-07 | 5.880 | 38,132 | -3,334 | 0.00% | 224,222 |
| 2022-06-06 | 2022-06-01 | 5.820 | 41,466 | +1,284 | 0.00% | 241,345 |
| 2022-04-21 | 2022-04-19 | 6.006 | 40,182 | +34,239 | 0.00% | 241,335 |
| 2021-09-13 | 2021-09-09 | 4.927 | 5,943 | +191 | 0.00% | 29,278 |
| 2021-06-07 | 2021-06-03 | 4.272 | 5,752 | +89 | 0.00% | 24,574 |
| 2020-09-14 | 2020-09-10 | 4.189 | 5,663 | +128 | 0.00% | 23,722 |
| 2020-07-07 | 2020-07-03 | 4.206 | 5,535 | -6,015 | 0.00% | 23,278 |
| 2020-06-04 | 2020-06-02 | 4.290 | 11,550 | +362 | 0.00% | 49,553 |
| 2019-09-16 | 2019-09-12 | 6.904 | 11,188 | +259 | 0.00% | 77,247 |
| 2019-05-27 | 2019-05-23 | 7.266 | 10,929 | +650 | 0.00% | 79,411 |
| 2018-12-17 | 2018-12-13 | 6.201 | 10,279 | -6,424 | 0.00% | 63,744 |
| 2018-09-13 | 2018-09-11 | 6.918 | 16,703 | +197 | 0.00% | 115,557 |
| 2018-05-24 | 2018-05-21 | 8.705 | 16,506 | +414 | 0.00% | 143,691 |
| 2017-09-14 | 2017-09-12 | 11.384 | 16,092 | +251 | 0.00% | 183,188 |
| 2017-09-12 | 2017-09-08 | 11.147 | 15,841 | -10,155 | 0.00% | 176,586 |
| 2017-09-07 | 2017-09-05 | 11.147 | 25,996 | +10,155 | 0.00% | 289,789 |
| 2017-05-18 | 2017-05-16 | 10.336 | 15,841 | +235 | 0.00% | 163,736 |
| 2017-05-08 | 2017-05-04 | 11.016 | 15,606 | -5,002 | 0.00% | 171,915 |
| 2017-05-05 | 2017-05-02 | 11.076 | 20,608 | +5,002 | 0.00% | 228,253 |
| 2017-04-26 | 2017-04-24 | 10.576 | 15,606 | -2,501 | 0.00% | 165,051 |
| 2017-04-25 | 2017-04-21 | 10.516 | 18,107 | +2,501 | 0.00% | 190,416 |
| 2017-03-10 | 2017-03-08 | 10.076 | 15,606 | -20,007 | 0.00% | 157,251 |
| 2017-03-09 | 2017-03-07 | 10.116 | 35,613 | +20,007 | 0.00% | 360,272 |
| 2017-02-20 | 2017-02-16 | 9.676 | 15,606 | -15,005 | 0.00% | 151,011 |
| 2017-02-16 | 2017-02-14 | 9.776 | 30,611 | +15,005 | 0.00% | 299,266 |
| 2017-01-25 | 2017-01-23 | 8.897 | 15,606 | -5,002 | 0.00% | 138,843 |
| 2016-09-08 | 2016-09-06 | 7.213 | 20,608 | +217 | 0.00% | 148,648 |
| 2016-05-16 | 2016-05-12 | 4.533 | 20,391 | +121 | 0.00% | 92,426 |
| 2015-11-13 | 2015-11-11 | 7.927 | 20,270 | +4,920 | 0.00% | 160,683 |
| 2015-09-30 | 2015-09-25 | 6.804 | 15,350 | +218 | 0.00% | 104,444 |
| 2015-05-21 | 2015-05-19 | 13.679 | 15,132 | +101 | 0.00% | 206,989 |
| 2015-04-23 | 2015-04-21 | 12.371 | 15,031 | +4,818 | 0.00% | 185,952 |
| 2015-04-22 | 2015-04-20 | 12.496 | 10,213 | -4,818 | 0.00% | 127,619 |
| 2015-04-21 | 2015-04-17 | 12.683 | 15,031 | -28,906 | 0.00% | 190,632 |
| 2015-04-13 | 2015-04-09 | 11.811 | 43,937 | -5,781 | 0.00% | 518,930 |
| 2014-09-22 | 2014-09-18 | 7.514 | 49,718 | -4,818 | 0.00% | 373,584 |
| 2014-09-18 | 2014-09-16 | 7.327 | 54,536 | -16,861 | 0.01% | 399,599 |
| 2014-09-12 | 2014-09-10 | 6.809 | 71,397 | +663 | 0.01% | 486,163 |
| 2014-08-18 | 2014-08-14 | 6.516 | 70,734 | +16,705 | 0.01% | 460,901 |
| 2014-05-12 | 2014-05-08 | 6.224 | 54,029 | +740 | 0.01% | 336,282 |
| 2014-04-01 | 2014-03-28 | 6.203 | 53,289 | -5,649 | 0.01% | 330,544 |
| 2014-03-21 | 2014-03-19 | 6.437 | 58,938 | +5,649 | 0.01% | 379,356 |
| 2013-09-19 | 2013-09-17 | 6.245 | 53,289 | -112,980 | 0.01% | 332,808 |
| 2013-09-05 | 2013-09-03 | 6.799 | 166,269 | +1,069 | 0.02% | 1,130,446 |
| 2013-07-29 | 2013-07-25 | 6.863 | 165,200 | -1,871 | 0.02% | 1,133,774 |
| 2013-06-04 | 2013-05-31 | 6.414 | 167,071 | -4,677 | 0.02% | 1,071,602 |
| 2013-05-16 | 2013-05-14 | 5.986 | 171,748 | +4,677 | 0.02% | 1,028,161 |
| 2013-05-02 | 2013-04-29 | 5.965 | 167,071 | +26,754 | 0.02% | 996,590 |
| 2013-04-03 | 2013-03-28 | 6.289 | 140,317 | +8,189 | 0.02% | 882,507 |
| 2013-01-21 | 2013-01-17 | 9.355 | 132,128 | -4,404 | 0.02% | 1,236,004 |
| 2012-12-12 | 2012-12-10 | 6.766 | 136,532 | +4,404 | 0.02% | 923,802 |
| 2012-12-10 | 2012-12-06 | 6.834 | 132,128 | -13,212 | 0.02% | 903,003 |
| 2012-11-22 | 2012-11-20 | 6.721 | 145,340 | +13,212 | 0.02% | 976,798 |
| 2012-11-13 | 2012-11-09 | 7.334 | 132,128 | -8,808 | 0.02% | 969,003 |
| 2012-11-06 | 2012-11-02 | 6.948 | 140,936 | +8,808 | 0.02% | 979,200 |
| 2012-10-29 | 2012-10-25 | 6.721 | 132,128 | -4,404 | 0.02% | 888,003 |
| 2012-10-26 | 2012-10-24 | 7.016 | 136,532 | -4,404 | 0.02% | 957,902 |
| 2012-10-24 | 2012-10-19 | 6.971 | 140,936 | +1,762 | 0.02% | 982,400 |
| 2012-09-28 | 2012-09-26 | 5.835 | 139,174 | +7,046 | 0.02% | 812,118 |
| 2012-07-16 | 2012-07-12 | 6.902 | 132,128 | -88,085 | 0.02% | 912,003 |
| 2012-05-10 | 2012-05-08 | 7.018 | 220,213 | +2,203 | 0.03% | 1,545,458 |
| 2012-03-22 | 2012-03-20 | 8.234 | 218,010 | -2,181 | 0.03% | 1,794,997 |
| 2012-03-14 | 2012-03-12 | 8.738 | 220,191 | +2,181 | 0.03% | 1,924,054 |
| 2012-02-27 | 2012-02-23 | 8.440 | 218,010 | +42,730 | 0.03% | 1,839,996 |
| 2012-02-23 | 2012-02-21 | 8.532 | 175,280 | +43,602 | 0.02% | 1,495,437 |
| 2012-01-31 | 2012-01-27 | 9.403 | 131,678 | -87,204 | 0.02% | 1,238,197 |
| 2011-10-28 | 2011-10-26 | 9.334 | 218,882 | -8,721 | 0.03% | 2,043,136 |
| 2011-10-27 | 2011-10-25 | 9.220 | 227,603 | +8,721 | 0.03% | 2,098,441 |
| 2011-10-18 | 2011-10-14 | 8.371 | 218,882 | -4,361 | 0.03% | 1,832,296 |
| 2011-09-05 | 2011-09-01 | 8.784 | 223,243 | +43,602 | 0.03% | 1,960,963 |
| 2011-09-02 | 2011-08-31 | 8.853 | 179,641 | +87,205 | 0.02% | 1,590,324 |
| 2011-08-30 | 2011-08-26 | 9.042 | 92,436 | +2,407 | 0.01% | 835,843 |
| 2011-08-18 | 2011-08-16 | 10.079 | 90,029 | -3,398 | 0.01% | 907,358 |
| 2011-08-16 | 2011-08-12 | 9.066 | 93,427 | +4,247 | 0.01% | 847,004 |
| 2011-08-15 | 2011-08-11 | 9.184 | 89,180 | -4,247 | 0.01% | 819,001 |
| 2011-08-12 | 2011-08-10 | 8.807 | 93,427 | +4,247 | 0.01% | 822,804 |
| 2011-08-05 | 2011-08-03 | 10.432 | 89,180 | +4,247 | 0.01% | 930,301 |
| 2011-07-29 | 2011-07-27 | 11.327 | 84,933 | +4,246 | 0.01% | 961,997 |
| 2011-07-13 | 2011-07-11 | 11.986 | 80,687 | -12,740 | 0.01% | 967,105 |
| 2011-07-12 | 2011-07-08 | 12.480 | 93,427 | +3,398 | 0.01% | 1,166,006 |
| 2011-07-11 | 2011-07-07 | 12.316 | 90,029 | +4,246 | 0.01% | 1,108,757 |
| 2011-06-14 | 2011-06-10 | 11.939 | 85,783 | +850 | 0.01% | 1,024,145 |
| 2011-05-03 | 2011-04-28 | 13.634 | 84,933 | -9,768 | 0.01% | 1,157,997 |
| 2011-04-28 | 2011-04-26 | 15.155 | 94,701 | +2,295 | 0.01% | 1,435,226 |
| 2011-04-26 | 2011-04-20 | 15.493 | 92,406 | +8,288 | 0.01% | 1,431,665 |
| 2011-04-21 | 2011-04-19 | 15.590 | 84,118 | +8,287 | 0.01% | 1,311,377 |
| 2011-04-15 | 2011-04-13 | 15.179 | 75,831 | -2,072 | 0.01% | 1,151,075 |
| 2011-04-14 | 2011-04-12 | 15.228 | 77,903 | -4,143 | 0.01% | 1,186,287 |
| 2011-04-13 | 2011-04-11 | 15.011 | 82,046 | -93,649 | 0.01% | 1,231,555 |
| 2011-04-12 | 2011-04-08 | 14.866 | 175,695 | +65,886 | 0.02% | 2,611,838 |
| 2011-03-29 | 2011-03-25 | 13.176 | 109,809 | +2,071 | 0.02% | 1,446,894 |
| 2011-02-25 | 2011-02-23 | 13.780 | 107,738 | +4,144 | 0.02% | 1,484,606 |
| 2011-02-15 | 2011-02-11 | 14.383 | 103,594 | +82,875 | 0.01% | 1,490,002 |
| 2010-12-10 | 2010-12-08 | 17.738 | 20,719 | +4,144 | 0.00% | 367,504 |
| 2010-12-02 | 2010-11-30 | 18.630 | 16,575 | -4,144 | 0.00% | 308,800 |
| 2010-12-01 | 2010-11-29 | 18.848 | 20,719 | -8,287 | 0.00% | 390,504 |
| 2010-11-26 | 2010-11-24 | 18.003 | 29,006 | -139,230 | 0.00% | 522,195 |
| 2010-11-23 | 2010-11-19 | 19.692 | 168,236 | +8,287 | 0.02% | 3,312,952 |
| 2010-11-22 | 2010-11-18 | 19.403 | 159,949 | +12,431 | 0.02% | 3,103,442 |
| 2010-11-18 | 2010-11-16 | 18.534 | 147,518 | +2,487 | 0.02% | 2,734,087 |
| 2010-11-11 | 2010-11-09 | 19.644 | 145,031 | -25,692 | 0.02% | 2,848,993 |
| 2010-11-10 | 2010-11-08 | 20.103 | 170,723 | -29,006 | 0.02% | 3,431,967 |
| 2010-11-09 | 2010-11-05 | 19.161 | 199,729 | +50,554 | 0.03% | 3,827,082 |
| 2010-11-08 | 2010-11-04 | 18.679 | 149,175 | +4,972 | 0.02% | 2,786,398 |
| 2010-11-05 | 2010-11-03 | 18.051 | 144,203 | -40,608 | 0.02% | 2,603,047 |
| 2010-11-04 | 2010-11-02 | 18.293 | 184,811 | +36,465 | 0.03% | 3,380,673 |
| 2010-11-03 | 2010-11-01 | 17.762 | 148,346 | +28,177 | 0.02% | 2,634,873 |
| 2010-11-02 | 2010-10-29 | 16.627 | 120,169 | -9,116 | 0.02% | 1,998,102 |
| 2010-11-01 | 2010-10-28 | 17.182 | 129,285 | -107,738 | 0.02% | 2,221,438 |
| 2010-10-29 | 2010-10-27 | 17.351 | 237,023 | +212,160 | 0.03% | 4,112,685 |
| 2010-10-27 | 2010-10-25 | 15.493 | 24,863 | +4,144 | 0.00% | 385,207 |
| 2010-10-11 | 2010-10-07 | 14.480 | 20,719 | -62,156 | 0.00% | 300,003 |
| 2010-10-08 | 2010-10-06 | 14.721 | 82,875 | -62,156 | 0.01% | 1,219,999 |
| 2010-09-22 | 2010-09-20 | 12.912 | 145,031 | +2,987 | 0.02% | 1,872,569 |
| 2010-09-10 | 2010-09-08 | 12.690 | 142,044 | +40,584 | 0.02% | 1,802,502 |
| 2010-08-30 | 2010-08-26 | 12.049 | 101,460 | +81,168 | 0.02% | 1,222,501 |
| 2010-08-27 | 2010-08-25 | 12.296 | 20,292 | -4,058 | 0.00% | 249,500 |
| 2010-08-24 | 2010-08-20 | 13.454 | 24,350 | +4,058 | 0.00% | 327,595 |
| 2010-08-18 | 2010-08-16 | 13.503 | 20,292 | -8,117 | 0.00% | 274,000 |
| 2010-08-16 | 2010-08-12 | 13.799 | 28,409 | -4,058 | 0.00% | 392,003 |
| 2010-08-11 | 2010-08-09 | 14.316 | 32,467 | +8,117 | 0.00% | 464,798 |
| 2010-08-09 | 2010-08-05 | 14.094 | 24,350 | -2,435 | 0.00% | 343,195 |
| 2010-08-06 | 2010-08-04 | 14.316 | 26,785 | -5,682 | 0.00% | 383,454 |
| 2010-07-28 | 2010-07-26 | 13.109 | 32,467 | -4,059 | 0.00% | 425,598 |
| 2010-07-20 | 2010-07-16 | 13.133 | 36,526 | +4,059 | 0.01% | 479,706 |
| 2010-07-13 | 2010-07-09 | 13.109 | 32,467 | -4,059 | 0.00% | 425,598 |
| 2010-07-12 | 2010-07-08 | 12.936 | 36,526 | -4,058 | 0.01% | 472,506 |
| 2010-07-09 | 2010-07-07 | 12.838 | 40,584 | +4,058 | 0.01% | 521,001 |
| 2010-07-07 | 2010-07-05 | 12.222 | 36,526 | -4,870 | 0.01% | 446,405 |
| 2010-07-06 | 2010-07-02 | 12.369 | 41,396 | +4,059 | 0.01% | 512,045 |
| 2010-07-05 | 2010-06-30 | 12.591 | 37,337 | +4,058 | 0.01% | 470,117 |
| 2010-06-18 | 2010-06-15 | 13.429 | 33,279 | +812 | 0.00% | 446,902 |
| 2010-06-11 | 2010-06-09 | 13.232 | 32,467 | -4,059 | 0.00% | 429,598 |
| 2010-06-10 | 2010-06-08 | 13.306 | 36,526 | +4,059 | 0.01% | 486,006 |
| 2010-05-27 | 2010-05-25 | 13.306 | 32,467 | -4,059 | 0.00% | 431,998 |
| 2010-05-26 | 2010-05-24 | 14.193 | 36,526 | +4,059 | 0.01% | 518,406 |
| 2010-05-25 | 2010-05-20 | 13.946 | 32,467 | -4,059 | 0.00% | 452,798 |
| 2010-05-18 | 2010-05-14 | 14.760 | 36,526 | +4,059 | 0.01% | 539,107 |
| 2010-05-13 | 2010-05-11 | 14.439 | 32,467 | +3,247 | 0.00% | 468,798 |
| 2010-05-11 | 2010-05-07 | 14.119 | 29,220 | -2,435 | 0.00% | 412,554 |
| 2010-05-10 | 2010-05-06 | 14.291 | 31,655 | -1,624 | 0.00% | 452,393 |
| 2010-05-07 | 2010-05-05 | 14.833 | 33,279 | -4,058 | 0.00% | 493,642 |
| 2010-05-06 | 2010-05-04 | 15.548 | 37,337 | +8,117 | 0.01% | 580,516 |
| 2010-05-04 | 2010-04-30 | 15.699 | 29,220 | +693 | 0.00% | 458,721 |
| 2010-05-03 | 2010-04-29 | 16.507 | 28,527 | -792 | 0.00% | 470,881 |
| 2010-04-30 | 2010-04-28 | 16.936 | 29,319 | -1,585 | 0.00% | 496,534 |
| 2010-04-28 | 2010-04-26 | 17.163 | 30,904 | +1,585 | 0.00% | 530,397 |
| 2010-04-27 | 2010-04-23 | 16.355 | 29,319 | -3,962 | 0.00% | 479,514 |
| 2010-04-26 | 2010-04-22 | 16.355 | 33,281 | +15,055 | 0.01% | 544,313 |
| 2010-04-23 | 2010-04-21 | 15.522 | 18,226 | -11,886 | 0.00% | 282,907 |
| 2010-04-20 | 2010-04-16 | 15.497 | 30,112 | -2,377 | 0.00% | 466,644 |
| 2010-04-19 | 2010-04-15 | 15.245 | 32,489 | -3,170 | 0.00% | 495,280 |
| 2010-04-16 | 2010-04-14 | 15.371 | 35,659 | -2,377 | 0.01% | 548,105 |
| 2010-04-15 | 2010-04-13 | 15.295 | 38,036 | +7,924 | 0.01% | 581,762 |
| 2010-04-12 | 2010-04-08 | 14.058 | 30,112 | -15,848 | 0.00% | 423,323 |
| 2010-04-09 | 2010-04-07 | 14.538 | 45,960 | +9,509 | 0.01% | 668,159 |
| 2010-04-08 | 2010-04-01 | 13.882 | 36,451 | +10,301 | 0.01% | 505,999 |
| 2010-04-07 | 2010-03-31 | 13.099 | 26,150 | +3,962 | 0.00% | 342,544 |
| 2010-04-01 | 2010-03-30 | 13.983 | 22,188 | +3,170 | 0.00% | 310,246 |
| 2010-03-26 | 2010-03-24 | 15.068 | 19,018 | -8,717 | 0.00% | 286,561 |
| 2010-03-25 | 2010-03-23 | 14.689 | 27,735 | +16,641 | 0.00% | 407,407 |
| 2010-03-24 | 2010-03-22 | 15.850 | 11,094 | -3,169 | 0.00% | 175,843 |
| 2010-03-23 | 2010-03-19 | 16.229 | 14,263 | -3,963 | 0.00% | 231,473 |
| 2010-03-22 | 2010-03-18 | 15.976 | 18,226 | -14,263 | 0.00% | 291,187 |
| 2010-03-19 | 2010-03-17 | 15.648 | 32,489 | +23,772 | 0.00% | 508,400 |
| 2010-03-09 | 2010-03-05 | 13.856 | 8,717 | -1,584 | 0.00% | 120,786 |
| 2010-03-08 | 2010-03-04 | 13.755 | 10,301 | +1,584 | 0.00% | 141,695 |
| 2010-03-01 | 2010-02-25 | 13.755 | 8,717 | -3,962 | 0.00% | 119,906 |
| 2010-02-26 | 2010-02-24 | 13.200 | 12,679 | +3,962 | 0.00% | 167,365 |
| 2010-02-25 | 2010-02-23 | 13.124 | 8,717 | -3,962 | 0.00% | 114,406 |
| 2010-02-24 | 2010-02-22 | 12.872 | 12,679 | +3,962 | 0.00% | 163,205 |
| 2010-02-10 | 2010-02-08 | 11.963 | 8,717 | -3,962 | 0.00% | 104,285 |
| 2010-02-09 | 2010-02-05 | 12.115 | 12,679 | +3,962 | 0.00% | 153,604 |
| 2010-02-04 | 2010-02-02 | 12.493 | 8,717 | -8,716 | 0.00% | 108,906 |
| 2010-02-03 | 2010-02-01 | 12.140 | 17,433 | +3,962 | 0.00% | 211,639 |
| 2010-02-02 | 2010-01-29 | 12.367 | 13,471 | -1,585 | 0.00% | 166,599 |
| 2010-02-01 | 2010-01-28 | 12.695 | 15,056 | -2,377 | 0.00% | 191,142 |
| 2010-01-29 | 2010-01-27 | 12.014 | 17,433 | +3,962 | 0.00% | 209,439 |
| 2010-01-28 | 2010-01-26 | 12.796 | 13,471 | -5,547 | 0.00% | 172,379 |
| 2010-01-27 | 2010-01-25 | 13.680 | 19,018 | +3,170 | 0.00% | 260,161 |
| 2010-01-26 | 2010-01-22 | 14.033 | 15,848 | +4,754 | 0.00% | 222,396 |
| 2010-01-21 | 2010-01-19 | 14.740 | 11,094 | -11,094 | 0.00% | 163,523 |
| 2010-01-20 | 2010-01-18 | 15.472 | 22,188 | -6,339 | 0.00% | 343,286 |
| 2010-01-19 | 2010-01-15 | 16.305 | 28,527 | +4,755 | 0.00% | 465,121 |
| 2010-01-14 | 2010-01-12 | 15.497 | 23,772 | +2,377 | 0.00% | 368,393 |
| 2010-01-13 | 2010-01-11 | 15.446 | 21,395 | -2,377 | 0.00% | 330,477 |
| 2010-01-12 | 2010-01-08 | 14.942 | 23,772 | +2,377 | 0.00% | 355,193 |
| 2010-01-11 | 2010-01-07 | 14.765 | 21,395 | +2,377 | 0.00% | 315,897 |
| 2010-01-08 | 2010-01-06 | 14.462 | 19,018 | -3,962 | 0.00% | 275,041 |
| 2010-01-07 | 2010-01-05 | 14.285 | 22,980 | +3,962 | 0.00% | 328,280 |
| 2010-01-05 | 2009-12-31 | 14.058 | 19,018 | +7,924 | 0.00% | 267,361 |
| 2010-01-04 | 2009-12-29 | 13.377 | 11,094 | -2,377 | 0.00% | 148,403 |
| 2009-12-29 | 2009-12-24 | 12.872 | 13,471 | -792 | 0.00% | 173,399 |
| 2009-12-23 | 2009-12-21 | 12.620 | 14,263 | -2,378 | 0.00% | 179,994 |
| 2009-12-22 | 2009-12-18 | 12.393 | 16,641 | +2,378 | 0.00% | 206,224 |
| 2009-12-15 | 2009-12-11 | 12.165 | 14,263 | -3,963 | 0.00% | 173,514 |
| 2009-12-14 | 2009-12-10 | 12.165 | 18,226 | +3,963 | 0.00% | 221,726 |
| 2009-12-11 | 2009-12-09 | 12.443 | 14,263 | -5,547 | 0.00% | 177,474 |
| 2009-12-10 | 2009-12-08 | 12.216 | 19,810 | -2,378 | 0.00% | 241,996 |
| 2009-12-09 | 2009-12-07 | 12.367 | 22,188 | -7,924 | 0.00% | 274,405 |
| 2009-12-08 | 2009-12-04 | 12.822 | 30,112 | +14,264 | 0.00% | 386,083 |
| 2009-12-07 | 2009-12-03 | 12.847 | 15,848 | +6,339 | 0.00% | 203,596 |
| 2009-12-04 | 2009-12-02 | 12.973 | 9,509 | -5,547 | 0.00% | 123,360 |
| 2009-12-03 | 2009-12-01 | 13.124 | 15,056 | -2,377 | 0.00% | 197,602 |
| 2009-12-02 | 2009-11-30 | 12.948 | 17,433 | +7,924 | 0.00% | 225,718 |
| 2009-11-26 | 2009-11-24 | 11.686 | 9,509 | -792 | 0.00% | 111,120 |
| 2009-11-20 | 2009-11-18 | 9.414 | 10,301 | -3,962 | 0.00% | 96,976 |
| 2009-11-19 | 2009-11-17 | 9.515 | 14,263 | +3,962 | 0.00% | 135,716 |
| 2009-11-13 | 2009-11-11 | 9.540 | 10,301 | -13,471 | 0.00% | 98,276 |
| 2009-11-12 | 2009-11-10 | 9.389 | 23,772 | -1,585 | 0.00% | 223,196 |
| 2009-11-11 | 2009-11-09 | 10.197 | 25,357 | -4,755 | 0.00% | 258,557 |
| 2009-11-09 | 2009-11-05 | 10.070 | 30,112 | +1,585 | 0.00% | 303,243 |
| 2009-11-06 | 2009-11-04 | 10.070 | 28,527 | +1,585 | 0.00% | 287,281 |
| 2009-11-05 | 2009-11-03 | 10.222 | 26,942 | -6,339 | 0.00% | 275,399 |
| 2009-11-04 | 2009-11-02 | 10.272 | 33,281 | +5,546 | 0.01% | 341,876 |
| 2009-11-03 | 2009-10-30 | 10.096 | 27,735 | -19,017 | 0.00% | 280,005 |
| 2009-11-02 | 2009-10-29 | 10.045 | 46,752 | +4,754 | 0.01% | 469,635 |
| 2009-10-30 | 2009-10-28 | 9.768 | 41,998 | -30,904 | 0.01% | 410,220 |
| 2009-10-29 | 2009-10-27 | 9.692 | 72,902 | +34,866 | 0.01% | 706,559 |
| 2009-10-28 | 2009-10-23 | 9.061 | 38,036 | +1,585 | 0.01% | 344,641 |
| 2009-10-27 | 2009-10-22 | 8.985 | 36,451 | -17,433 | 0.01% | 327,519 |
| 2009-10-23 | 2009-10-21 | 8.859 | 53,884 | +17,433 | 0.01% | 477,358 |
| 2009-10-22 | 2009-10-20 | 9.086 | 36,451 | -3,962 | 0.01% | 331,199 |
| 2009-10-21 | 2009-10-19 | 9.086 | 40,413 | +12,678 | 0.01% | 367,199 |
| 2009-10-20 | 2009-10-16 | 8.455 | 27,735 | -11,886 | 0.00% | 234,504 |
| 2009-10-19 | 2009-10-15 | 8.354 | 39,621 | -84,788 | 0.01% | 331,002 |
| 2009-10-16 | 2009-10-14 | 8.430 | 124,409 | +90,335 | 0.02% | 1,048,759 |
| 2009-10-13 | 2009-10-09 | 7.244 | 34,074 | -4,754 | 0.01% | 246,821 |
| 2009-10-12 | 2009-10-08 | 7.244 | 38,828 | -11,887 | 0.01% | 281,258 |
| 2009-10-09 | 2009-10-07 | 7.269 | 50,715 | +4,755 | 0.01% | 368,643 |
| 2009-10-05 | 2009-09-30 | 7.244 | 45,960 | -3,962 | 0.01% | 332,920 |
| 2009-10-02 | 2009-09-29 | 7.244 | 49,922 | +3,962 | 0.01% | 361,619 |
| 2009-09-28 | 2009-09-24 | 7.193 | 45,960 | -792 | 0.01% | 330,600 |
| 2009-09-25 | 2009-09-23 | 7.370 | 46,752 | -793 | 0.01% | 344,557 |
| 2009-09-24 | 2009-09-22 | 7.319 | 47,545 | +11,886 | 0.01% | 348,001 |
| 2009-09-23 | 2009-09-21 | 7.547 | 35,659 | -2,377 | 0.01% | 269,103 |
| 2009-09-21 | 2009-09-17 | 7.067 | 38,036 | +793 | 0.01% | 268,801 |
| 2009-09-09 | 2009-09-07 | 7.294 | 37,243 | -3,963 | 0.01% | 271,656 |
| 2009-09-07 | 2009-09-03 | 7.752 | 41,206 | +1,360 | 0.01% | 319,425 |
| 2009-09-02 | 2009-08-31 | 7.648 | 39,846 | +3,832 | 0.01% | 304,723 |
| 2009-08-28 | 2009-08-26 | 7.961 | 36,014 | -3,832 | 0.01% | 286,697 |
| 2009-08-24 | 2009-08-20 | 8.117 | 39,846 | +3,832 | 0.01% | 323,443 |
| 2009-08-21 | 2009-08-19 | 8.222 | 36,014 | -3,832 | 0.01% | 296,097 |
| 2009-08-20 | 2009-08-18 | 8.222 | 39,846 | +11,494 | 0.01% | 327,603 |
| 2009-08-19 | 2009-08-17 | 8.483 | 28,352 | -19,156 | 0.00% | 240,503 |
| 2009-08-18 | 2009-08-14 | 8.378 | 47,508 | -3,832 | 0.01% | 398,038 |
| 2009-08-17 | 2009-08-13 | 8.352 | 51,340 | +15,326 | 0.01% | 428,804 |
| 2009-08-14 | 2009-08-12 | 8.065 | 36,014 | -7,663 | 0.01% | 290,457 |
| 2009-08-12 | 2009-08-10 | 8.065 | 43,677 | +7,663 | 0.01% | 352,260 |
| 2009-08-07 | 2009-08-05 | 7.778 | 36,014 | -3,832 | 0.01% | 280,117 |
| 2009-08-05 | 2009-08-03 | 8.091 | 39,846 | -5,363 | 0.01% | 322,403 |
| 2009-08-04 | 2009-07-31 | 7.961 | 45,209 | -3,832 | 0.01% | 359,896 |
| 2009-08-03 | 2009-07-30 | 8.274 | 49,041 | +26,819 | 0.01% | 405,762 |
| 2009-07-08 | 2009-07-06 | 7.439 | 22,222 | -3,831 | 0.00% | 165,303 |
| 2009-07-07 | 2009-07-03 | 8.091 | 26,053 | -15,325 | 0.00% | 210,801 |
| 2009-07-06 | 2009-07-02 | 8.352 | 41,378 | +15,325 | 0.01% | 345,599 |
| 2009-07-03 | 2009-06-30 | 7.595 | 26,053 | -3,831 | 0.00% | 197,881 |
| 2009-06-25 | 2009-06-23 | 6.734 | 29,884 | -3,832 | 0.00% | 201,238 |
| 2009-06-15 | 2009-06-11 | 5.220 | 33,716 | -766 | 0.01% | 176,002 |
| 2009-06-12 | 2009-06-10 | 5.298 | 34,482 | +766 | 0.01% | 182,701 |
| 2009-05-29 | 2009-05-26 | 4.594 | 33,716 | -6,130 | 0.01% | 154,882 |
| 2009-05-14 | 2009-05-12 | 3.785 | 39,846 | -63,599 | 0.01% | 150,801 |
| 2009-05-13 | 2009-05-11 | 3.811 | 103,445 | -7,663 | 0.02% | 394,198 |
| 2009-05-11 | 2009-05-07 | 3.967 | 111,108 | +63,600 | 0.02% | 440,800 |
| 2009-05-08 | 2009-05-06 | 3.759 | 47,508 | -81,224 | 0.01% | 178,559 |
| 2009-05-07 | 2009-05-05 | 3.706 | 128,732 | +81,224 | 0.02% | 477,120 |
| 2009-04-22 | 2009-04-20 | 3.158 | 47,508 | +3,831 | 0.01% | 150,039 |
| 2009-04-21 | 2009-04-17 | 3.831 | 43,677 | -38,313 | 0.01% | 167,345 |
| 2009-04-20 | 2009-04-16 | 3.888 | 81,990 | +41,525 | 0.01% | 318,758 |
| 2009-04-14 | 2009-04-08 | 3.719 | 40,465 | -17,748 | 0.01% | 150,478 |
| 2009-04-09 | 2009-04-07 | 3.831 | 58,213 | +21,297 | 0.01% | 223,038 |
| 2009-03-26 | 2009-03-24 | 3.493 | 36,916 | -17,748 | 0.01% | 128,961 |
| 2009-03-25 | 2009-03-23 | 3.352 | 54,664 | +17,748 | 0.01% | 183,261 |
| 2009-03-24 | 2009-03-20 | 3.409 | 36,916 | -18,458 | 0.01% | 125,841 |
| 2009-03-19 | 2009-03-17 | 2.958 | 55,374 | +17,748 | 0.01% | 163,801 |
| 2008-12-12 | 2008-12-10 | 1.169 | 37,626 | -177,480 | 0.01% | 43,990 |
| 2008-11-04 | 2008-10-31 | 0.944 | 215,106 | +177,480 | 0.04% | 203,010 |
| 2008-05-29 | 2008-05-27 | 1.942 | 37,626 | +519 | 0.01% | 73,088 |
| 2008-04-29 | 2008-04-25 | 1.428 | 37,107 | -700 | 0.01% | 53,000 |
| 2007-11-06 | 2007-11-02 | 2.285 | 37,807 | -8,402 | 0.01% | 86,400 |
| 2007-11-05 | 2007-11-01 | 2.314 | 46,209 | -2,800 | 0.01% | 106,921 |
| 2007-10-31 | 2007-10-29 | 2.400 | 49,009 | +7,701 | 0.01% | 117,600 |
| 2007-10-18 | 2007-10-16 | 2.285 | 41,308 | -3,500 | 0.01% | 94,401 |
| 2007-10-10 | 2007-10-08 | 2.514 | 44,808 | -378,071 | 0.01% | 112,639 |
| 2007-10-09 | 2007-10-05 | 2.714 | 422,879 | +378,071 | 0.07% | 1,147,599 |
| 2007-10-05 | 2007-10-03 | 2.028 | 44,808 | -8,402 | 0.01% | 90,879 |
| 2007-10-03 | 2007-09-28 | 2.000 | 53,210 | -9,802 | 0.01% | 106,400 |
| 2007-09-27 | 2007-09-24 | 1.942 | 63,012 | -17,503 | 0.01% | 122,400 |
| 2007-09-17 | 2007-09-13 | 2.257 | 80,515 | +14,003 | 0.01% | 181,700 |
| 2007-09-10 | 2007-09-06 | 2.200 | 66,512 | +8,401 | 0.01% | 146,299 |
| 2007-09-07 | 2007-09-05 | 2.228 | 58,111 | -17,503 | 0.01% | 129,480 |
| 2007-09-04 | 2007-08-31 | 2.285 | 75,614 | +17,503 | 0.01% | 172,800 |
| 2007-09-03 | 2007-08-30 | 2.342 | 58,111 | -28,005 | 0.01% | 136,120 |
| 2007-08-31 | 2007-08-29 | 2.371 | 86,116 | +28,005 | 0.01% | 204,180 |
| 2007-08-27 | 2007-08-23 | 2.371 | 58,111 | -21,004 | 0.01% | 137,780 |
| 2007-08-24 | 2007-08-22 | 2.342 | 79,115 | +21,004 | 0.01% | 185,320 |
| 2007-08-23 | 2007-08-21 | 2.428 | 58,111 | -105,020 | 0.01% | 141,100 |
| 2007-08-21 | 2007-08-17 | 2.257 | 163,131 | +105,020 | 0.03% | 368,141 |
| 2007-08-17 | 2007-08-15 | 3.085 | 58,111 | -3,501 | 0.01% | 179,280 |
| 2007-08-02 | 2007-07-31 | 3.856 | 61,612 | -35,006 | 0.01% | 237,602 |
| 2007-08-01 | 2007-07-30 | 3.599 | 96,618 | +35,006 | 0.02% | 347,760 |
| 2007-07-30 | 2007-07-26 | 3.914 | 61,612 | -7,001 | 0.01% | 241,122 |
| 2007-07-19 | 2007-07-17 | 4.371 | 68,613 | -700 | 0.01% | 299,881 |
| 2007-07-16 | 2007-07-12 | 4.428 | 69,313 | -3,501 | 0.01% | 306,900 |
| 2007-07-11 | 2007-07-09 | 4.285 | 72,814 | -2,800 | 0.01% | 312,002 |
| 2007-07-05 | 2007-07-03 | 5.428 | 75,614 | +700 | 0.01% | 410,399 |
| 2007-06-28 | 2007-06-26 | 5.713 | 74,914 | -7,001 | 0.01% | 428,000 |
| 2007-06-27 | 2007-06-25 | 5.742 | 81,915 | +3,500 | 0.01% | 470,338 |
| 2007-06-26 | 2007-06-22 | 5.742 | 78,415 | 0.01% | 450,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy