History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 1,868,000 | +0 | 0.07% | 17,839,400 |
| 2025-10-13 | 2025-10-09 | 9.830 | 1,868,000 | +0 | 0.07% | 18,362,440 |
| 2025-10-10 | 2025-10-08 | 9.150 | 1,868,000 | -262 | 0.07% | 17,092,200 |
| 2025-10-09 | 2025-10-06 | 8.830 | 1,868,262 | +262 | 0.07% | 16,496,753 |
| 2025-10-06 | 2025-10-02 | 8.740 | 1,868,000 | -8,262 | 0.07% | 16,326,320 |
| 2025-10-03 | 2025-09-30 | 8.760 | 1,876,262 | +8,263 | 0.07% | 16,436,055 |
| 2025-10-02 | 2025-09-29 | 8.800 | 1,867,999 | -263 | 0.07% | 16,438,391 |
| 2025-09-30 | 2025-09-26 | 8.800 | 1,868,262 | -3,738 | 0.07% | 16,440,706 |
| 2025-09-29 | 2025-09-25 | 8.800 | 1,872,000 | -218,905 | 0.07% | 16,473,600 |
| 2025-09-26 | 2025-09-24 | 9.040 | 2,090,905 | +213,643 | 0.08% | 18,901,781 |
| 2025-09-25 | 2025-09-23 | 9.080 | 1,877,262 | +36,262 | 0.07% | 17,045,539 |
| 2025-09-24 | 2025-09-22 | 9.100 | 1,841,000 | +2,738 | 0.07% | 16,753,100 |
| 2025-09-23 | 2025-09-19 | 9.260 | 1,838,262 | +262 | 0.07% | 17,022,306 |
| 2025-09-22 | 2025-09-18 | 9.370 | 1,838,000 | -76,000 | 0.07% | 17,222,060 |
| 2025-09-19 | 2025-09-17 | 9.560 | 1,914,000 | -4,999 | 0.08% | 18,297,840 |
| 2025-09-18 | 2025-09-16 | 9.420 | 1,918,999 | +75,999 | 0.08% | 18,076,971 |
| 2025-09-17 | 2025-09-15 | 9.370 | 1,843,000 | -70,000 | 0.07% | 17,268,910 |
| 2025-09-16 | 2025-09-12 | 9.350 | 1,913,000 | +70,000 | 0.08% | 17,886,550 |
| 2025-09-15 | 2025-09-11 | 9.630 | 1,843,000 | +65,002 | 0.07% | 17,748,090 |
| 2025-09-12 | 2025-09-10 | 9.190 | 1,777,998 | +59,998 | 0.07% | 16,339,802 |
| 2025-09-11 | 2025-09-09 | 10.002 | 1,718,000 | +424,000 | 0.07% | 17,183,835 |
| 2025-09-10 | 2025-09-08 | 9.939 | 1,294,000 | +77,828 | 0.05% | 12,861,058 |
| 2025-09-09 | 2025-09-05 | 9.675 | 1,216,172 | +6,467 | 0.05% | 11,767,072 |
| 2025-09-08 | 2025-09-04 | 9.454 | 1,209,705 | -159,396 | 0.05% | 11,436,750 |
| 2025-09-05 | 2025-09-03 | 9.813 | 1,369,101 | +78,749 | 0.06% | 13,434,326 |
| 2025-09-04 | 2025-09-02 | 9.686 | 1,290,352 | +9,181 | 0.05% | 12,498,400 |
| 2025-09-03 | 2025-09-01 | 9.781 | 1,281,171 | +71,466 | 0.05% | 12,531,002 |
| 2025-09-02 | 2025-08-29 | 9.791 | 1,209,705 | -307 | 0.05% | 11,844,750 |
| 2025-09-01 | 2025-08-28 | 9.928 | 1,210,012 | -99,316 | 0.05% | 12,013,549 |
| 2025-08-29 | 2025-08-27 | 10.139 | 1,309,328 | -58,934 | 0.06% | 13,275,603 |
| 2025-08-28 | 2025-08-26 | 10.065 | 1,368,262 | +55,139 | 0.06% | 13,772,201 |
| 2025-08-27 | 2025-08-25 | 9.834 | 1,313,123 | -50,396 | 0.06% | 12,912,721 |
| 2025-08-26 | 2025-08-22 | 9.865 | 1,363,519 | +14,246 | 0.06% | 13,451,409 |
| 2025-08-25 | 2025-08-21 | 9.992 | 1,349,273 | -42,058 | 0.06% | 13,481,521 |
| 2025-08-22 | 2025-08-20 | 9.739 | 1,391,331 | +351,339 | 0.06% | 13,549,809 |
| 2025-08-21 | 2025-08-19 | 9.823 | 1,039,992 | -258,428 | 0.04% | 10,215,900 |
| 2025-08-20 | 2025-08-18 | 9.654 | 1,298,420 | +54,042 | 0.05% | 12,535,492 |
| 2025-08-19 | 2025-08-15 | 9.813 | 1,244,378 | +340,615 | 0.05% | 12,210,480 |
| 2025-08-18 | 2025-08-14 | 9.834 | 903,763 | -33,310 | 0.04% | 8,887,240 |
| 2025-08-15 | 2025-08-13 | 9.813 | 937,073 | +75,048 | 0.04% | 9,195,044 |
| 2025-08-14 | 2025-08-12 | 9.855 | 862,025 | -67,939 | 0.04% | 8,494,977 |
| 2025-08-13 | 2025-08-11 | 9.602 | 929,964 | -2,695 | 0.04% | 8,929,255 |
| 2025-08-12 | 2025-08-08 | 9.665 | 932,659 | -4,744 | 0.04% | 9,014,112 |
| 2025-08-11 | 2025-08-07 | 9.591 | 937,403 | +34,157 | 0.04% | 8,990,802 |
| 2025-08-08 | 2025-08-06 | 9.401 | 903,246 | +203,989 | 0.04% | 8,491,837 |
| 2025-08-07 | 2025-08-05 | 9.328 | 699,257 | -31,310 | 0.03% | 6,522,451 |
| 2025-08-06 | 2025-08-04 | 9.001 | 730,567 | +19,925 | 0.03% | 6,575,801 |
| 2025-08-05 | 2025-08-01 | 9.054 | 710,642 | +1,897 | 0.03% | 6,433,907 |
| 2025-08-01 | 2025-07-30 | 9.117 | 708,745 | +9,488 | 0.03% | 6,461,552 |
| 2025-07-31 | 2025-07-29 | 9.275 | 699,257 | -100,287 | 0.03% | 6,485,601 |
| 2025-07-30 | 2025-07-28 | 9.106 | 799,544 | +49,053 | 0.03% | 7,280,930 |
| 2025-07-29 | 2025-07-25 | 9.106 | 750,491 | -184,065 | 0.03% | 6,834,236 |
| 2025-07-28 | 2025-07-24 | 9.022 | 934,556 | +53,132 | 0.04% | 8,431,597 |
| 2025-07-25 | 2025-07-23 | 8.759 | 881,424 | +125,240 | 0.04% | 7,719,988 |
| 2025-07-24 | 2025-07-22 | 8.326 | 756,184 | +46,490 | 0.03% | 6,296,298 |
| 2025-07-23 | 2025-07-21 | 7.515 | 709,694 | +10,437 | 0.03% | 5,333,243 |
| 2025-07-16 | 2025-07-14 | 7.156 | 699,257 | -9,488 | 0.03% | 5,004,231 |
| 2025-07-14 | 2025-07-10 | 7.019 | 708,745 | -34,156 | 0.03% | 4,975,022 |
| 2025-07-11 | 2025-07-09 | 7.030 | 742,901 | +25,617 | 0.03% | 5,222,609 |
| 2025-07-10 | 2025-07-08 | 7.146 | 717,284 | +17,615 | 0.03% | 5,125,681 |
| 2025-07-09 | 2025-07-07 | 7.146 | 699,669 | +412 | 0.03% | 4,999,805 |
| 2025-07-07 | 2025-07-03 | 7.388 | 699,257 | -35 | 0.03% | 5,166,371 |
| 2025-07-04 | 2025-07-02 | 7.462 | 699,292 | +35 | 0.03% | 5,218,222 |
| 2025-07-02 | 2025-06-27 | 7.525 | 699,257 | -35 | 0.03% | 5,262,181 |
| 2025-06-30 | 2025-06-26 | 7.536 | 699,292 | -569 | 0.03% | 5,269,814 |
| 2025-06-27 | 2025-06-25 | 7.589 | 699,861 | +250 | 0.03% | 5,310,984 |
| 2025-06-26 | 2025-06-24 | 7.536 | 699,611 | -82,544 | 0.03% | 5,272,218 |
| 2025-06-25 | 2025-06-23 | 7.599 | 782,155 | +82,898 | 0.03% | 5,943,726 |
| 2025-06-24 | 2025-06-20 | 7.452 | 699,257 | -604 | 0.03% | 5,210,591 |
| 2025-06-23 | 2025-06-19 | 7.420 | 699,861 | +95 | 0.03% | 5,192,962 |
| 2025-06-20 | 2025-06-18 | 7.525 | 699,766 | +509 | 0.03% | 5,266,011 |
| 2025-06-19 | 2025-06-17 | 7.504 | 699,257 | -43 | 0.03% | 5,247,441 |
| 2025-06-18 | 2025-06-16 | 7.441 | 699,300 | +43 | 0.03% | 5,203,541 |
| 2025-06-17 | 2025-06-13 | 7.525 | 699,257 | -43 | 0.03% | 5,262,181 |
| 2025-06-16 | 2025-06-12 | 7.336 | 699,300 | -854 | 0.03% | 5,129,836 |
| 2025-06-11 | 2025-06-09 | 7.230 | 700,154 | +897 | 0.03% | 5,062,306 |
| 2025-06-09 | 2025-06-05 | 7.199 | 699,257 | -14,514 | 0.03% | 5,033,711 |
| 2025-06-06 | 2025-06-04 | 7.220 | 713,771 | +282 | 0.03% | 5,153,238 |
| 2025-06-05 | 2025-06-03 | 7.083 | 713,489 | +13,950 | 0.03% | 5,053,442 |
| 2025-06-04 | 2025-06-02 | 6.935 | 699,539 | -650 | 0.03% | 4,851,416 |
| 2025-06-03 | 2025-05-30 | 7.438 | 700,189 | +932 | 0.03% | 5,208,180 |
| 2025-06-02 | 2025-05-29 | 7.558 | 699,257 | +22,251 | 0.03% | 5,285,015 |
| 2025-05-30 | 2025-05-28 | 7.569 | 677,006 | -20,867 | 0.03% | 5,124,214 |
| 2025-05-29 | 2025-05-27 | 7.504 | 697,873 | +21,140 | 0.03% | 5,236,554 |
| 2025-05-28 | 2025-05-26 | 7.308 | 676,733 | -777,820 | 0.03% | 4,945,268 |
| 2025-05-27 | 2025-05-23 | 7.275 | 1,454,553 | -214,718 | 0.06% | 10,581,713 |
| 2025-05-26 | 2025-05-22 | 7.460 | 1,669,271 | -494 | 0.07% | 12,452,811 |
| 2025-05-23 | 2025-05-21 | 7.449 | 1,669,765 | -9,607 | 0.07% | 12,438,311 |
| 2025-05-22 | 2025-05-20 | 7.482 | 1,679,372 | +9,607 | 0.07% | 12,564,743 |
| 2025-05-21 | 2025-05-19 | 7.427 | 1,669,765 | -9,607 | 0.07% | 12,401,942 |
| 2025-05-19 | 2025-05-15 | 7.297 | 1,679,372 | +233,083 | 0.07% | 12,253,825 |
| 2025-05-16 | 2025-05-14 | 7.525 | 1,446,289 | +47,438 | 0.06% | 10,883,864 |
| 2025-05-15 | 2025-05-13 | 7.493 | 1,398,851 | +721,121 | 0.06% | 10,481,172 |
| 2025-05-14 | 2025-05-12 | 7.373 | 677,730 | +997 | 0.03% | 4,996,839 |
| 2025-05-12 | 2025-05-08 | 7.242 | 676,733 | -7,990 | 0.03% | 4,901,048 |
| 2025-05-09 | 2025-05-07 | 7.253 | 684,723 | -17,721 | 0.03% | 4,966,371 |
| 2025-05-08 | 2025-05-06 | 7.122 | 702,444 | +25,711 | 0.03% | 5,003,103 |
| 2025-05-07 | 2025-05-02 | 6.905 | 676,733 | -74,524 | 0.03% | 4,672,578 |
| 2025-05-06 | 2025-04-30 | 7.068 | 751,257 | +8,264 | 0.03% | 5,309,862 |
| 2025-05-02 | 2025-04-29 | 7.024 | 742,993 | +66,088 | 0.03% | 5,219,085 |
| 2025-04-30 | 2025-04-28 | 7.112 | 676,905 | -66,087 | 0.03% | 4,813,831 |
| 2025-04-29 | 2025-04-25 | 7.024 | 742,992 | -1 | 0.03% | 5,219,078 |
| 2025-04-28 | 2025-04-24 | 7.035 | 742,993 | +35,642 | 0.03% | 5,227,177 |
| 2025-04-25 | 2025-04-23 | 6.948 | 707,351 | -69,469 | 0.03% | 4,914,797 |
| 2025-04-24 | 2025-04-22 | 6.850 | 776,820 | +29,986 | 0.03% | 5,321,340 |
| 2025-04-23 | 2025-04-17 | 6.534 | 746,834 | +7,661 | 0.03% | 4,880,062 |
| 2025-04-17 | 2025-04-15 | 6.447 | 739,173 | -136,042 | 0.03% | 4,765,602 |
| 2025-04-16 | 2025-04-14 | 6.425 | 875,215 | -391,712 | 0.04% | 5,623,630 |
| 2025-04-15 | 2025-04-11 | 6.349 | 1,266,927 | -972,822 | 0.06% | 8,043,964 |
| 2025-04-14 | 2025-04-10 | 6.382 | 2,239,749 | +84,896 | 0.10% | 14,293,775 |
| 2025-04-11 | 2025-04-09 | 6.502 | 2,154,853 | +1,458,838 | 0.09% | 14,010,123 |
| 2025-04-10 | 2025-04-08 | 6.425 | 696,015 | -2,756 | 0.03% | 4,472,193 |
| 2025-04-09 | 2025-04-07 | 6.186 | 698,771 | +11,019 | 0.03% | 4,322,482 |
| 2025-04-08 | 2025-04-03 | 6.894 | 687,752 | -56,128 | 0.03% | 4,741,170 |
| 2025-04-07 | 2025-04-02 | 7.024 | 743,880 | -26,511 | 0.03% | 5,225,316 |
| 2025-04-03 | 2025-04-01 | 6.926 | 770,391 | +93,658 | 0.03% | 5,336,030 |
| 2025-04-02 | 2025-03-31 | 6.643 | 676,733 | -54,884 | 0.03% | 4,495,698 |
| 2025-04-01 | 2025-03-28 | 6.839 | 731,617 | +34,683 | 0.03% | 5,003,725 |
| 2025-03-31 | 2025-03-27 | 6.883 | 696,934 | +20,201 | 0.03% | 4,796,878 |
| 2025-03-28 | 2025-03-26 | 6.730 | 676,733 | -708 | 0.03% | 4,554,658 |
| 2025-03-27 | 2025-03-25 | 6.763 | 677,441 | -58,048 | 0.03% | 4,581,557 |
| 2025-03-26 | 2025-03-24 | 6.981 | 735,489 | +58,756 | 0.03% | 5,134,335 |
| 2025-03-25 | 2025-03-21 | 6.970 | 676,733 | -57,849 | 0.03% | 4,716,798 |
| 2025-03-21 | 2025-03-19 | 7.155 | 734,582 | -848 | 0.03% | 5,256,003 |
| 2025-03-20 | 2025-03-18 | 6.807 | 735,430 | +20,132 | 0.03% | 5,005,775 |
| 2025-03-19 | 2025-03-17 | 6.828 | 715,298 | +20,200 | 0.03% | 4,884,325 |
| 2025-03-18 | 2025-03-14 | 6.719 | 695,098 | +11,937 | 0.03% | 4,670,691 |
| 2025-03-17 | 2025-03-13 | 6.447 | 683,161 | -36,729 | 0.03% | 4,404,481 |
| 2025-03-14 | 2025-03-12 | 6.556 | 719,890 | +34,893 | 0.03% | 4,719,681 |
| 2025-03-13 | 2025-03-11 | 6.425 | 684,997 | -121,206 | 0.03% | 4,401,398 |
| 2025-03-12 | 2025-03-10 | 6.317 | 806,203 | +121,206 | 0.04% | 5,092,398 |
| 2025-03-11 | 2025-03-07 | 6.404 | 684,997 | +8,264 | 0.03% | 4,386,478 |
| 2025-03-06 | 2025-03-04 | 5.859 | 676,733 | -776 | 0.03% | 3,965,059 |
| 2025-03-05 | 2025-03-03 | 5.826 | 677,509 | +776 | 0.03% | 3,947,470 |
| 2025-03-04 | 2025-02-28 | 5.903 | 676,733 | -66,260 | 0.03% | 3,994,539 |
| 2025-03-03 | 2025-02-27 | 5.903 | 742,993 | +50,791 | 0.03% | 4,385,650 |
| 2025-02-28 | 2025-02-26 | 6.164 | 692,202 | +15,469 | 0.03% | 4,266,770 |
| 2025-02-26 | 2025-02-24 | 6.186 | 676,733 | -18,141 | 0.03% | 4,186,158 |
| 2025-02-25 | 2025-02-21 | 6.044 | 694,874 | +18,141 | 0.03% | 4,199,997 |
| 2025-02-24 | 2025-02-20 | 6.131 | 676,733 | -29,408 | 0.03% | 4,149,308 |
| 2025-02-21 | 2025-02-19 | 6.120 | 706,141 | -69,646 | 0.03% | 4,321,930 |
| 2025-02-20 | 2025-02-18 | 5.990 | 775,787 | -28,605 | 0.03% | 4,646,813 |
| 2025-02-19 | 2025-02-17 | 5.946 | 804,392 | +29,408 | 0.03% | 4,783,110 |
| 2025-02-18 | 2025-02-14 | 5.979 | 774,984 | -29,408 | 0.03% | 4,633,563 |
| 2025-02-14 | 2025-02-12 | 6.164 | 804,392 | -270 | 0.03% | 4,958,315 |
| 2025-02-13 | 2025-02-11 | 5.979 | 804,662 | +23,383 | 0.03% | 4,811,005 |
| 2025-02-12 | 2025-02-10 | 5.837 | 781,279 | -112,451 | 0.03% | 4,560,589 |
| 2025-02-11 | 2025-02-07 | 5.816 | 893,730 | +60,221 | 0.04% | 5,197,537 |
| 2025-02-10 | 2025-02-06 | 5.837 | 833,509 | +28,967 | 0.04% | 4,865,473 |
| 2025-02-07 | 2025-02-05 | 5.728 | 804,542 | -66,109 | 0.03% | 4,608,764 |
| 2025-02-06 | 2025-02-04 | 5.674 | 870,651 | +95,667 | 0.04% | 4,940,055 |
| 2025-02-05 | 2025-02-03 | 5.761 | 774,984 | -34,501 | 0.03% | 4,464,763 |
| 2025-02-04 | 2025-01-28 | 5.663 | 809,485 | +34,501 | 0.04% | 4,584,185 |
| 2025-01-27 | 2025-01-23 | 5.750 | 774,984 | -66,728 | 0.03% | 4,456,323 |
| 2025-01-24 | 2025-01-22 | 5.728 | 841,712 | +469 | 0.04% | 4,821,689 |
| 2025-01-23 | 2025-01-21 | 5.772 | 841,243 | -752 | 0.04% | 4,855,649 |
| 2025-01-16 | 2025-01-14 | 5.696 | 841,995 | +752 | 0.04% | 4,795,801 |
| 2025-01-13 | 2025-01-09 | 5.620 | 841,243 | -15,484 | 0.04% | 4,727,387 |
| 2025-01-10 | 2025-01-08 | 5.522 | 856,727 | +793 | 0.04% | 4,730,427 |
| 2025-01-09 | 2025-01-07 | 5.641 | 855,934 | -24,266 | 0.04% | 4,828,586 |
| 2025-01-08 | 2025-01-06 | 5.805 | 880,200 | +31,247 | 0.04% | 5,109,266 |
| 2025-01-07 | 2025-01-03 | 5.772 | 848,953 | +7,710 | 0.04% | 4,900,151 |
| 2025-01-06 | 2025-01-02 | 5.968 | 841,243 | -46,357 | 0.04% | 5,020,558 |
| 2025-01-03 | 2024-12-31 | 5.968 | 887,600 | -151,902 | 0.04% | 5,297,218 |
| 2025-01-02 | 2024-12-27 | 5.924 | 1,039,502 | +177,574 | 0.05% | 6,158,489 |
| 2024-12-30 | 2024-12-24 | 5.946 | 861,928 | +633 | 0.04% | 5,125,233 |
| 2024-12-27 | 2024-12-20 | 5.707 | 861,295 | +41,320 | 0.04% | 4,915,109 |
| 2024-12-23 | 2024-12-19 | 5.696 | 819,975 | -38,714 | 0.04% | 4,670,381 |
| 2024-12-20 | 2024-12-18 | 5.696 | 858,689 | +57,077 | 0.04% | 4,890,886 |
| 2024-12-19 | 2024-12-17 | 5.609 | 801,612 | -89,194 | 0.03% | 4,495,949 |
| 2024-12-18 | 2024-12-16 | 5.609 | 890,806 | +56,138 | 0.04% | 4,996,206 |
| 2024-12-17 | 2024-12-13 | 5.609 | 834,668 | +45,829 | 0.04% | 4,681,348 |
| 2024-12-16 | 2024-12-12 | 5.739 | 788,839 | +13,855 | 0.03% | 4,527,401 |
| 2024-12-13 | 2024-12-11 | 5.707 | 774,984 | -125 | 0.03% | 4,422,563 |
| 2024-12-12 | 2024-12-10 | 5.609 | 775,109 | +2 | 0.03% | 4,347,304 |
| 2024-12-11 | 2024-12-09 | 5.543 | 775,107 | +123 | 0.03% | 4,296,644 |
| 2024-12-10 | 2024-12-06 | 5.325 | 774,984 | -545 | 0.03% | 4,127,162 |
| 2024-12-09 | 2024-12-05 | 5.478 | 775,529 | -15,983 | 0.03% | 4,248,308 |
| 2024-12-06 | 2024-12-04 | 5.413 | 791,512 | +16,528 | 0.03% | 4,284,142 |
| 2024-12-02 | 2024-11-28 | 5.031 | 774,984 | -74 | 0.03% | 3,899,282 |
| 2024-11-29 | 2024-11-27 | 5.064 | 775,058 | +74 | 0.03% | 3,924,977 |
| 2024-11-27 | 2024-11-25 | 4.966 | 774,984 | -299 | 0.03% | 3,848,642 |
| 2024-11-25 | 2024-11-21 | 5.031 | 775,283 | +299 | 0.03% | 3,900,787 |
| 2024-11-12 | 2024-11-08 | 4.857 | 774,984 | -104 | 0.03% | 3,764,242 |
| 2024-11-11 | 2024-11-07 | 4.912 | 775,088 | +104 | 0.03% | 3,806,953 |
| 2024-11-05 | 2024-11-01 | 4.868 | 774,984 | -462 | 0.03% | 3,772,682 |
| 2024-10-24 | 2024-10-22 | 5.097 | 775,446 | +362 | 0.03% | 3,952,277 |
| 2024-10-23 | 2024-10-21 | 5.031 | 775,084 | +100 | 0.03% | 3,899,785 |
| 2024-10-15 | 2024-10-10 | 5.184 | 774,984 | -573 | 0.03% | 4,017,442 |
| 2024-10-14 | 2024-10-09 | 4.999 | 775,557 | +573 | 0.03% | 3,876,827 |
| 2024-10-08 | 2024-10-04 | 5.423 | 774,984 | -4,443,740 | 0.03% | 4,203,123 |
| 2024-10-07 | 2024-10-03 | 5.347 | 5,218,724 | -1,164,051 | 0.23% | 27,905,884 |
| 2024-10-04 | 2024-10-02 | 5.630 | 6,382,775 | -6,676,428 | 0.28% | 35,937,681 |
| 2024-10-03 | 2024-09-30 | 5.249 | 13,059,203 | +11,847,143 | 0.56% | 68,550,982 |
| 2024-10-02 | 2024-09-27 | 5.206 | 1,212,060 | +253,431 | 0.05% | 6,309,602 |
| 2024-09-30 | 2024-09-26 | 5.042 | 958,629 | -514,207 | 0.04% | 4,833,720 |
| 2024-09-27 | 2024-09-25 | 4.901 | 1,472,836 | +513,526 | 0.06% | 7,218,000 |
| 2024-09-26 | 2024-09-24 | 4.912 | 959,310 | +629 | 0.04% | 4,711,785 |
| 2024-09-25 | 2024-09-23 | 4.727 | 958,681 | -2,373,201 | 0.04% | 4,531,206 |
| 2024-09-20 | 2024-09-17 | 4.476 | 3,331,882 | -520,635 | 0.14% | 14,913,563 |
| 2024-09-16 | 2024-09-12 | 4.389 | 3,852,517 | -518,913 | 0.17% | 16,908,286 |
| 2024-09-13 | 2024-09-11 | 4.367 | 4,371,430 | +3,075,812 | 0.19% | 19,090,525 |
| 2024-09-12 | 2024-09-10 | 4.443 | 1,295,618 | -2,622,152 | 0.06% | 5,756,879 |
| 2024-09-11 | 2024-09-09 | 4.931 | 3,917,770 | +2,979,342 | 0.17% | 19,318,573 |
| 2024-09-10 | 2024-09-05 | 4.886 | 938,428 | +28,462 | 0.04% | 4,584,751 |
| 2024-09-09 | 2024-09-04 | 4.829 | 909,966 | +10,459 | 0.04% | 4,394,004 |
| 2024-09-05 | 2024-09-03 | 4.840 | 899,507 | -2,537 | 0.04% | 4,353,720 |
| 2024-09-04 | 2024-09-02 | 4.817 | 902,044 | +1,657 | 0.04% | 4,345,502 |
| 2024-09-03 | 2024-08-30 | 4.988 | 900,387 | +880 | 0.04% | 4,490,969 |
| 2024-09-02 | 2024-08-29 | 4.965 | 899,507 | -777 | 0.04% | 4,466,140 |
| 2024-08-30 | 2024-08-28 | 5.011 | 900,284 | +777 | 0.04% | 4,510,913 |
| 2024-08-28 | 2024-08-26 | 4.976 | 899,507 | -777 | 0.04% | 4,476,360 |
| 2024-08-23 | 2024-08-21 | 4.999 | 900,284 | +777 | 0.04% | 4,500,685 |
| 2024-08-21 | 2024-08-19 | 4.999 | 899,507 | -15,843 | 0.04% | 4,496,800 |
| 2024-08-19 | 2024-08-15 | 4.965 | 915,350 | -498,444 | 0.04% | 4,544,802 |
| 2024-08-16 | 2024-08-14 | 4.965 | 1,413,794 | +514,287 | 0.06% | 7,019,625 |
| 2024-08-15 | 2024-08-13 | 5.022 | 899,507 | -174 | 0.04% | 4,517,240 |
| 2024-08-14 | 2024-08-12 | 4.988 | 899,681 | -669 | 0.04% | 4,487,448 |
| 2024-08-13 | 2024-08-09 | 5.033 | 900,350 | +843 | 0.04% | 4,531,703 |
| 2024-08-08 | 2024-08-06 | 4.942 | 899,507 | -419 | 0.04% | 4,445,700 |
| 2024-08-07 | 2024-08-05 | 4.908 | 899,926 | +419 | 0.04% | 4,417,097 |
| 2024-07-30 | 2024-07-26 | 5.147 | 899,507 | -764 | 0.04% | 4,629,660 |
| 2024-07-29 | 2024-07-25 | 5.136 | 900,271 | +704 | 0.04% | 4,623,364 |
| 2024-07-25 | 2024-07-23 | 5.101 | 899,567 | +60 | 0.04% | 4,589,086 |
| 2024-07-24 | 2024-07-22 | 5.147 | 899,507 | -60 | 0.04% | 4,629,660 |
| 2024-07-23 | 2024-07-19 | 5.113 | 899,567 | -169 | 0.04% | 4,599,307 |
| 2024-07-22 | 2024-07-18 | 5.283 | 899,736 | +229 | 0.04% | 4,753,510 |
| 2024-07-19 | 2024-07-17 | 5.136 | 899,507 | -647 | 0.04% | 4,619,440 |
| 2024-07-18 | 2024-07-16 | 5.317 | 900,154 | +647 | 0.04% | 4,786,401 |
| 2024-07-17 | 2024-07-15 | 5.204 | 899,507 | -647 | 0.04% | 4,680,760 |
| 2024-07-16 | 2024-07-12 | 5.147 | 900,154 | +264 | 0.04% | 4,632,990 |
| 2024-07-10 | 2024-07-08 | 5.090 | 899,890 | +216,018 | 0.04% | 4,580,510 |
| 2024-07-09 | 2024-07-05 | 4.999 | 683,872 | -383 | 0.03% | 3,418,801 |
| 2024-07-08 | 2024-07-04 | 5.033 | 684,255 | +383 | 0.03% | 3,444,039 |
| 2024-07-03 | 2024-06-28 | 6.033 | 683,872 | -647 | 0.03% | 4,125,872 |
| 2024-06-27 | 2024-06-25 | 6.169 | 684,519 | +647 | 0.03% | 4,223,103 |
| 2024-06-25 | 2024-06-21 | 6.260 | 683,872 | -647 | 0.03% | 4,281,272 |
| 2024-06-24 | 2024-06-20 | 6.385 | 684,519 | +647 | 0.03% | 4,370,873 |
| 2024-06-21 | 2024-06-19 | 6.283 | 683,872 | -59,850 | 0.03% | 4,296,812 |
| 2024-06-20 | 2024-06-18 | 6.192 | 743,722 | +59,850 | 0.03% | 4,605,253 |
| 2024-06-19 | 2024-06-17 | 6.113 | 683,872 | -5,047 | 0.03% | 4,180,262 |
| 2024-06-18 | 2024-06-14 | 6.397 | 688,919 | -19,597 | 0.03% | 4,406,796 |
| 2024-06-17 | 2024-06-13 | 6.499 | 708,516 | +9,915 | 0.03% | 4,604,602 |
| 2024-06-14 | 2024-06-12 | 6.465 | 698,601 | +14,082 | 0.03% | 4,516,353 |
| 2024-06-13 | 2024-06-11 | 6.419 | 684,519 | -13,435 | 0.03% | 4,394,205 |
| 2024-06-11 | 2024-06-06 | 6.635 | 697,954 | -133,165 | 0.03% | 4,631,120 |
| 2024-06-07 | 2024-06-05 | 6.590 | 831,119 | +10,562 | 0.04% | 5,476,935 |
| 2024-06-06 | 2024-06-04 | 6.635 | 820,557 | -18,483 | 0.04% | 5,444,625 |
| 2024-06-05 | 2024-06-03 | 6.635 | 839,040 | +54,399 | 0.04% | 5,567,265 |
| 2024-06-04 | 2024-05-31 | 7.353 | 784,641 | +22,003 | 0.04% | 5,769,115 |
| 2024-06-03 | 2024-05-30 | 7.497 | 762,638 | +93,537 | 0.03% | 5,717,645 |
| 2024-05-31 | 2024-05-29 | 7.594 | 669,101 | +5,386 | 0.03% | 5,080,899 |
| 2024-05-30 | 2024-05-28 | 7.618 | 663,715 | +7,677 | 0.03% | 5,056,000 |
| 2024-05-29 | 2024-05-27 | 7.714 | 656,038 | -921,808 | 0.03% | 5,060,778 |
| 2024-05-28 | 2024-05-24 | 7.425 | 1,577,846 | -237,975 | 0.07% | 11,715,307 |
| 2024-05-27 | 2024-05-23 | 7.316 | 1,815,821 | -600,338 | 0.09% | 13,285,261 |
| 2024-05-24 | 2024-05-22 | 7.642 | 2,416,159 | +355,088 | 0.11% | 18,463,887 |
| 2024-05-23 | 2024-05-21 | 7.545 | 2,061,071 | +400,520 | 0.10% | 15,551,620 |
| 2024-05-22 | 2024-05-20 | 7.594 | 1,660,551 | +36,504 | 0.08% | 12,609,595 |
| 2024-05-21 | 2024-05-17 | 7.594 | 1,624,047 | +725,749 | 0.08% | 12,332,397 |
| 2024-05-20 | 2024-05-16 | 7.473 | 898,298 | +96,239 | 0.04% | 6,713,059 |
| 2024-05-17 | 2024-05-14 | 7.533 | 802,059 | -55,793 | 0.04% | 6,042,194 |
| 2024-05-16 | 2024-05-13 | 7.714 | 857,852 | -58,075 | 0.04% | 6,617,603 |
| 2024-05-14 | 2024-05-10 | 7.557 | 915,927 | +20,950 | 0.04% | 6,922,082 |
| 2024-05-13 | 2024-05-09 | 7.316 | 894,977 | +68,031 | 0.04% | 6,548,004 |
| 2024-05-10 | 2024-05-08 | 7.208 | 826,946 | +97,066 | 0.04% | 5,960,555 |
| 2024-05-09 | 2024-05-07 | 7.148 | 729,880 | -205,077 | 0.03% | 5,216,924 |
| 2024-05-08 | 2024-05-06 | 7.099 | 934,957 | +244,985 | 0.04% | 6,637,664 |
| 2024-05-07 | 2024-05-03 | 6.774 | 689,972 | -12,444 | 0.03% | 4,673,865 |
| 2024-05-06 | 2024-05-02 | 6.678 | 702,416 | -95,734 | 0.03% | 4,690,428 |
| 2024-05-03 | 2024-04-30 | 6.907 | 798,150 | +153,484 | 0.04% | 5,512,486 |
| 2024-05-02 | 2024-04-29 | 6.653 | 644,666 | -18,885 | 0.03% | 4,289,258 |
| 2024-04-30 | 2024-04-26 | 6.593 | 663,551 | +18,252 | 0.03% | 4,374,919 |
| 2024-04-25 | 2024-04-23 | 6.123 | 645,299 | -19,081 | 0.03% | 3,951,237 |
| 2024-04-24 | 2024-04-22 | 6.087 | 664,380 | -58,075 | 0.03% | 4,044,048 |
| 2024-04-23 | 2024-04-19 | 6.195 | 722,455 | +12,444 | 0.03% | 4,475,920 |
| 2024-04-22 | 2024-04-18 | 6.195 | 710,011 | -5,807 | 0.03% | 4,398,824 |
| 2024-04-19 | 2024-04-17 | 6.063 | 715,818 | +59,734 | 0.03% | 4,339,892 |
| 2024-04-18 | 2024-04-16 | 5.882 | 656,084 | +11,025 | 0.03% | 3,859,114 |
| 2024-04-17 | 2024-04-15 | 5.954 | 645,059 | -128 | 0.03% | 3,840,915 |
| 2024-04-15 | 2024-04-11 | 5.906 | 645,187 | -91,260 | 0.03% | 3,810,571 |
| 2024-04-12 | 2024-04-10 | 5.882 | 736,447 | +91,260 | 0.03% | 4,331,813 |
| 2024-04-11 | 2024-04-09 | 5.882 | 645,187 | +424 | 0.03% | 3,795,018 |
| 2024-04-10 | 2024-04-08 | 5.870 | 644,763 | -58,904 | 0.03% | 3,784,752 |
| 2024-04-09 | 2024-04-05 | 5.737 | 703,667 | +242,256 | 0.03% | 4,037,221 |
| 2024-04-08 | 2024-04-03 | 5.870 | 461,411 | +12,444 | 0.02% | 2,708,478 |
| 2024-04-03 | 2024-03-28 | 6.111 | 448,967 | -823,006 | 0.02% | 2,743,663 |
| 2024-04-02 | 2024-03-27 | 5.882 | 1,271,973 | +869,466 | 0.06% | 7,481,800 |
| 2024-03-28 | 2024-03-26 | 5.846 | 402,507 | -140,209 | 0.02% | 2,353,009 |
| 2024-03-27 | 2024-03-25 | 5.978 | 542,716 | +87,408 | 0.03% | 3,244,611 |
| 2024-03-26 | 2024-03-22 | 5.991 | 455,308 | +43,971 | 0.02% | 2,727,533 |
| 2024-03-25 | 2024-03-21 | 6.135 | 411,337 | -16,593 | 0.02% | 2,523,620 |
| 2024-03-22 | 2024-03-20 | 5.870 | 427,930 | +10,203 | 0.02% | 2,511,945 |
| 2024-03-21 | 2024-03-19 | 5.930 | 417,727 | -108,186 | 0.02% | 2,477,228 |
| 2024-03-20 | 2024-03-18 | 5.846 | 525,913 | +34,845 | 0.02% | 3,074,426 |
| 2024-03-19 | 2024-03-15 | 5.786 | 491,068 | -47,289 | 0.02% | 2,841,131 |
| 2024-03-18 | 2024-03-14 | 5.991 | 538,357 | +139,380 | 0.03% | 3,225,040 |
| 2024-03-15 | 2024-03-13 | 5.906 | 398,977 | +155,143 | 0.02% | 2,356,418 |
| 2024-03-14 | 2024-03-12 | 5.858 | 243,834 | +6,637 | 0.01% | 1,428,364 |
| 2024-03-13 | 2024-03-11 | 5.918 | 237,197 | -137,721 | 0.01% | 1,403,780 |
| 2024-03-11 | 2024-03-07 | 6.039 | 374,918 | +28,252 | 0.02% | 2,264,031 |
| 2024-03-08 | 2024-03-06 | 6.207 | 346,666 | -60,564 | 0.02% | 2,151,924 |
| 2024-03-07 | 2024-03-05 | 5.894 | 407,230 | -53,927 | 0.02% | 2,400,253 |
| 2024-03-06 | 2024-03-04 | 6.135 | 461,157 | +97,069 | 0.02% | 2,829,274 |
| 2024-03-05 | 2024-03-01 | 5.762 | 364,088 | -89,602 | 0.02% | 2,097,696 |
| 2024-03-04 | 2024-02-29 | 5.798 | 453,690 | +50,066 | 0.02% | 2,630,345 |
| 2024-03-01 | 2024-02-28 | 5.520 | 403,624 | +38,163 | 0.02% | 2,228,183 |
| 2024-02-29 | 2024-02-27 | 5.460 | 365,461 | -65,541 | 0.02% | 1,995,481 |
| 2024-02-28 | 2024-02-26 | 5.412 | 431,002 | +28,207 | 0.02% | 2,332,566 |
| 2024-02-27 | 2024-02-23 | 5.593 | 402,795 | +136,062 | 0.02% | 2,252,737 |
| 2024-02-26 | 2024-02-22 | 5.641 | 266,733 | +29,867 | 0.01% | 1,504,634 |
| 2024-02-23 | 2024-02-21 | 5.532 | 236,866 | -85,495 | 0.01% | 1,310,460 |
| 2024-02-22 | 2024-02-20 | 5.460 | 322,361 | -10,785 | 0.02% | 1,760,147 |
| 2024-02-21 | 2024-02-19 | 5.388 | 333,146 | +96,239 | 0.02% | 1,794,942 |
| 2024-02-20 | 2024-02-16 | 5.267 | 236,907 | -9,956 | 0.01% | 1,247,865 |
| 2024-02-19 | 2024-02-15 | 5.135 | 246,863 | +9,956 | 0.01% | 1,267,576 |
| 2024-02-16 | 2024-02-14 | 5.207 | 236,907 | -64,712 | 0.01% | 1,233,588 |
| 2024-02-15 | 2024-02-09 | 5.243 | 301,619 | +10,785 | 0.01% | 1,581,453 |
| 2024-02-14 | 2024-02-07 | 5.267 | 290,834 | +49,000 | 0.01% | 1,531,916 |
| 2024-02-08 | 2024-02-06 | 5.195 | 241,834 | +4,978 | 0.01% | 1,256,328 |
| 2024-02-07 | 2024-02-05 | 5.099 | 236,856 | -181,858 | 0.01% | 1,207,628 |
| 2024-02-06 | 2024-02-02 | 5.135 | 418,714 | +7,467 | 0.02% | 2,149,985 |
| 2024-02-05 | 2024-02-01 | 5.183 | 411,247 | +169,821 | 0.02% | 2,131,472 |
| 2024-02-02 | 2024-01-31 | 5.111 | 241,426 | -182,522 | 0.01% | 1,233,838 |
| 2024-02-01 | 2024-01-30 | 5.147 | 423,948 | +187,500 | 0.02% | 2,181,970 |
| 2024-01-31 | 2024-01-29 | 5.267 | 236,448 | -31,527 | 0.01% | 1,245,448 |
| 2024-01-30 | 2024-01-26 | 5.207 | 267,975 | +16,593 | 0.01% | 1,395,360 |
| 2024-01-29 | 2024-01-25 | 5.291 | 251,382 | -14,934 | 0.01% | 1,330,170 |
| 2024-01-26 | 2024-01-24 | 5.135 | 266,316 | -7,466 | 0.01% | 1,367,462 |
| 2024-01-25 | 2024-01-23 | 5.074 | 273,782 | +7,466 | 0.01% | 1,389,298 |
| 2024-01-23 | 2024-01-19 | 5.038 | 266,316 | -168,417 | 0.01% | 1,341,782 |
| 2024-01-22 | 2024-01-18 | 5.231 | 434,733 | +168,417 | 0.02% | 2,274,158 |
| 2024-01-18 | 2024-01-16 | 5.195 | 266,316 | -119 | 0.01% | 1,383,512 |
| 2024-01-17 | 2024-01-15 | 5.267 | 266,435 | -262,048 | 0.01% | 1,403,399 |
| 2024-01-16 | 2024-01-12 | 5.328 | 528,483 | -49,779 | 0.03% | 2,815,540 |
| 2024-01-15 | 2024-01-11 | 5.291 | 578,262 | +175,055 | 0.03% | 3,059,832 |
| 2024-01-12 | 2024-01-10 | 5.303 | 403,207 | -1,659 | 0.02% | 2,138,401 |
| 2024-01-11 | 2024-01-09 | 5.303 | 404,866 | -24,889 | 0.02% | 2,147,199 |
| 2024-01-10 | 2024-01-08 | 5.231 | 429,755 | -53,098 | 0.02% | 2,248,118 |
| 2024-01-09 | 2024-01-05 | 5.340 | 482,853 | -2,489 | 0.02% | 2,578,262 |
| 2024-01-08 | 2024-01-04 | 5.484 | 485,342 | +84,624 | 0.02% | 2,661,752 |
| 2024-01-05 | 2024-01-03 | 5.472 | 400,718 | +3,319 | 0.02% | 2,192,820 |
| 2024-01-04 | 2024-01-02 | 5.388 | 397,399 | +43,971 | 0.02% | 2,141,128 |
| 2023-12-29 | 2023-12-27 | 5.074 | 353,428 | -9,278 | 0.02% | 1,793,459 |
| 2023-12-27 | 2023-12-21 | 5.062 | 362,706 | +9,278 | 0.02% | 1,836,168 |
| 2023-12-21 | 2023-12-19 | 5.026 | 353,428 | -221,130 | 0.02% | 1,776,419 |
| 2023-12-20 | 2023-12-18 | 5.026 | 574,558 | +163,440 | 0.03% | 2,887,874 |
| 2023-12-19 | 2023-12-15 | 5.062 | 411,118 | -78,816 | 0.02% | 2,081,249 |
| 2023-12-18 | 2023-12-14 | 5.062 | 489,934 | -37,646 | 0.02% | 2,480,249 |
| 2023-12-15 | 2023-12-13 | 5.026 | 527,580 | -20,742 | 0.03% | 2,651,751 |
| 2023-12-14 | 2023-12-12 | 5.026 | 548,322 | +168,963 | 0.03% | 2,756,006 |
| 2023-12-13 | 2023-12-11 | 5.038 | 379,359 | -10,785 | 0.02% | 1,911,327 |
| 2023-12-12 | 2023-12-08 | 5.062 | 390,144 | -21,571 | 0.02% | 1,975,070 |
| 2023-12-11 | 2023-12-07 | 5.099 | 411,715 | +38,028 | 0.02% | 2,099,159 |
| 2023-12-08 | 2023-12-06 | 5.087 | 373,687 | +4,978 | 0.02% | 1,900,767 |
| 2023-12-06 | 2023-12-04 | 5.050 | 368,709 | -23,031 | 0.02% | 1,862,113 |
| 2023-12-05 | 2023-12-01 | 5.062 | 391,740 | +23,065 | 0.02% | 1,983,150 |
| 2023-12-04 | 2023-11-30 | 5.002 | 368,675 | -249 | 0.02% | 1,844,167 |
| 2023-12-01 | 2023-11-29 | 5.026 | 368,924 | -181,941 | 0.02% | 1,854,306 |
| 2023-11-30 | 2023-11-28 | 5.087 | 550,865 | +182,377 | 0.03% | 2,801,986 |
| 2023-11-29 | 2023-11-27 | 5.074 | 368,488 | -16,593 | 0.02% | 1,869,880 |
| 2023-11-28 | 2023-11-24 | 5.050 | 385,081 | -1,659 | 0.02% | 1,944,798 |
| 2023-11-27 | 2023-11-23 | 5.087 | 386,740 | +3,070 | 0.02% | 1,967,161 |
| 2023-11-24 | 2023-11-22 | 5.038 | 383,670 | -17,423 | 0.02% | 1,933,047 |
| 2023-11-23 | 2023-11-21 | 5.050 | 401,093 | -39,823 | 0.02% | 2,025,664 |
| 2023-11-22 | 2023-11-20 | 4.990 | 440,916 | -67,201 | 0.02% | 2,200,212 |
| 2023-11-21 | 2023-11-17 | 4.882 | 508,117 | +76,327 | 0.02% | 2,480,431 |
| 2023-11-20 | 2023-11-16 | 4.906 | 431,790 | +9,126 | 0.02% | 2,118,241 |
| 2023-11-17 | 2023-11-15 | 4.918 | 422,664 | -31,526 | 0.02% | 2,078,566 |
| 2023-11-16 | 2023-11-14 | 4.689 | 454,190 | -249 | 0.02% | 2,129,588 |
| 2023-11-15 | 2023-11-13 | 4.653 | 454,439 | +16,593 | 0.02% | 2,114,323 |
| 2023-11-13 | 2023-11-09 | 4.737 | 437,846 | +624 | 0.02% | 2,074,065 |
| 2023-11-10 | 2023-11-08 | 4.701 | 437,222 | +41,482 | 0.02% | 2,055,299 |
| 2023-11-09 | 2023-11-07 | 4.882 | 395,740 | +9,956 | 0.02% | 1,931,850 |
| 2023-11-08 | 2023-11-06 | 5.026 | 385,784 | +21,570 | 0.02% | 1,939,048 |
| 2023-11-07 | 2023-11-03 | 5.002 | 364,214 | -14,104 | 0.02% | 1,821,852 |
| 2023-11-06 | 2023-11-02 | 4.966 | 378,318 | -22,400 | 0.02% | 1,878,722 |
| 2023-11-03 | 2023-11-01 | 4.918 | 400,718 | +36,504 | 0.02% | 1,970,640 |
| 2023-11-02 | 2023-10-31 | 4.894 | 364,214 | +31,527 | 0.02% | 1,782,342 |
| 2023-10-27 | 2023-10-25 | 4.894 | 332,687 | -136,009 | 0.02% | 1,628,059 |
| 2023-10-26 | 2023-10-24 | 4.942 | 468,696 | +136,009 | 0.02% | 2,316,239 |
| 2023-10-24 | 2023-10-19 | 4.894 | 332,687 | +16,593 | 0.02% | 1,628,059 |
| 2023-10-20 | 2023-10-18 | 4.882 | 316,094 | -99,558 | 0.02% | 1,543,049 |
| 2023-10-19 | 2023-10-17 | 4.990 | 415,652 | +99,558 | 0.02% | 2,074,142 |
| 2023-10-17 | 2023-10-13 | 4.990 | 316,094 | -186,670 | 0.02% | 1,577,339 |
| 2023-10-16 | 2023-10-12 | 5.038 | 502,764 | +217,367 | 0.02% | 2,533,079 |
| 2023-10-11 | 2023-10-09 | 5.364 | 285,397 | -22,126 | 0.01% | 1,530,798 |
| 2023-10-06 | 2023-10-04 | 5.171 | 307,523 | -3,593 | 0.01% | 1,590,169 |
| 2023-10-05 | 2023-10-03 | 5.243 | 311,116 | +4,148 | 0.01% | 1,631,248 |
| 2023-10-03 | 2023-09-28 | 5.255 | 306,968 | -150,166 | 0.01% | 1,613,199 |
| 2023-09-29 | 2023-09-27 | 5.340 | 457,134 | +81,305 | 0.02% | 2,440,932 |
| 2023-09-28 | 2023-09-26 | 5.303 | 375,829 | -38,993 | 0.02% | 1,993,202 |
| 2023-09-26 | 2023-09-22 | 5.376 | 414,822 | -487,001 | 0.02% | 2,230,001 |
| 2023-09-25 | 2023-09-21 | 5.388 | 901,823 | +32,356 | 0.04% | 4,858,891 |
| 2023-09-22 | 2023-09-20 | 5.376 | 869,467 | +413,993 | 0.04% | 4,674,082 |
| 2023-09-21 | 2023-09-19 | 5.279 | 455,474 | +53,097 | 0.02% | 2,404,618 |
| 2023-09-19 | 2023-09-15 | 5.392 | 402,377 | -260,235 | 0.02% | 2,169,513 |
| 2023-09-18 | 2023-09-14 | 5.277 | 662,612 | +281,909 | 0.03% | 3,496,619 |
| 2023-09-14 | 2023-09-12 | 5.379 | 380,703 | -54,918 | 0.02% | 2,047,800 |
| 2023-09-13 | 2023-09-11 | 5.328 | 435,621 | +40,012 | 0.02% | 2,320,993 |
| 2023-09-12 | 2023-09-07 | 5.188 | 395,609 | -934,379 | 0.02% | 2,052,340 |
| 2023-09-11 | 2023-09-06 | 5.239 | 1,329,988 | +940,655 | 0.07% | 6,967,521 |
| 2023-09-06 | 2023-09-04 | 5.404 | 389,333 | +13,965 | 0.02% | 2,104,146 |
| 2023-09-05 | 2023-08-31 | 5.315 | 375,368 | -175,736 | 0.02% | 1,995,180 |
| 2023-09-04 | 2023-08-30 | 5.519 | 551,104 | +139,628 | 0.03% | 3,041,657 |
| 2023-08-31 | 2023-08-29 | 5.392 | 411,476 | +17,260 | 0.02% | 2,218,572 |
| 2023-08-30 | 2023-08-28 | 5.060 | 394,216 | -73,746 | 0.02% | 1,994,865 |
| 2023-08-29 | 2023-08-25 | 5.086 | 467,962 | +58,055 | 0.02% | 2,379,974 |
| 2023-08-28 | 2023-08-24 | 4.971 | 409,907 | -191,372 | 0.02% | 2,037,693 |
| 2023-08-25 | 2023-08-23 | 4.971 | 601,279 | +133,371 | 0.03% | 2,989,024 |
| 2023-08-24 | 2023-08-22 | 5.022 | 467,908 | -50,210 | 0.02% | 2,349,879 |
| 2023-08-23 | 2023-08-21 | 4.997 | 518,118 | -48,641 | 0.03% | 2,588,830 |
| 2023-08-22 | 2023-08-18 | 5.073 | 566,759 | +137,293 | 0.03% | 2,875,214 |
| 2023-08-21 | 2023-08-17 | 4.984 | 429,466 | -164,752 | 0.02% | 2,140,397 |
| 2023-08-18 | 2023-08-16 | 4.971 | 594,218 | -163,928 | 0.03% | 2,953,923 |
| 2023-08-17 | 2023-08-15 | 5.022 | 758,146 | +174,166 | 0.04% | 3,807,482 |
| 2023-08-16 | 2023-08-14 | 5.111 | 583,980 | -23,536 | 0.03% | 2,984,909 |
| 2023-08-15 | 2023-08-11 | 5.226 | 607,516 | +107,397 | 0.03% | 3,174,902 |
| 2023-08-14 | 2023-08-10 | 5.252 | 500,119 | +90,221 | 0.03% | 2,626,391 |
| 2023-08-11 | 2023-08-09 | 5.239 | 409,898 | -13,337 | 0.02% | 2,147,367 |
| 2023-08-10 | 2023-08-08 | 5.226 | 423,235 | +13,337 | 0.02% | 2,211,842 |
| 2023-08-09 | 2023-08-07 | 5.303 | 409,898 | -1,492 | 0.02% | 2,173,491 |
| 2023-08-08 | 2023-08-04 | 5.354 | 411,390 | +1,864 | 0.02% | 2,202,377 |
| 2023-08-07 | 2023-08-03 | 5.303 | 409,526 | -54,133 | 0.02% | 2,171,519 |
| 2023-08-04 | 2023-08-02 | 5.404 | 463,659 | +10,983 | 0.02% | 2,505,840 |
| 2023-08-03 | 2023-08-01 | 5.328 | 452,676 | +42,855 | 0.02% | 2,411,862 |
| 2023-08-02 | 2023-07-31 | 5.404 | 409,821 | -136,509 | 0.02% | 2,214,873 |
| 2023-08-01 | 2023-07-28 | 5.366 | 546,330 | +122,387 | 0.03% | 2,931,743 |
| 2023-07-31 | 2023-07-27 | 5.277 | 423,943 | -151,415 | 0.02% | 2,237,157 |
| 2023-07-28 | 2023-07-26 | 5.226 | 575,358 | -15,690 | 0.03% | 3,006,843 |
| 2023-07-27 | 2023-07-25 | 5.213 | 591,048 | -70,608 | 0.03% | 3,081,306 |
| 2023-07-26 | 2023-07-24 | 5.175 | 661,656 | -17,260 | 0.03% | 3,424,105 |
| 2023-07-25 | 2023-07-21 | 5.188 | 678,916 | -19,613 | 0.03% | 3,522,080 |
| 2023-07-24 | 2023-07-20 | 5.048 | 698,529 | -90,222 | 0.04% | 3,525,887 |
| 2023-07-21 | 2023-07-19 | 5.099 | 788,751 | -56,486 | 0.04% | 4,021,505 |
| 2023-07-20 | 2023-07-18 | 5.035 | 845,237 | +332,642 | 0.04% | 4,255,635 |
| 2023-07-19 | 2023-07-14 | 5.124 | 512,595 | +13,337 | 0.03% | 2,626,571 |
| 2023-07-18 | 2023-07-13 | 5.048 | 499,258 | -36,089 | 0.03% | 2,520,049 |
| 2023-07-14 | 2023-07-12 | 5.035 | 535,347 | -30,596 | 0.03% | 2,695,387 |
| 2023-07-13 | 2023-07-11 | 5.086 | 565,943 | -37,658 | 0.03% | 2,878,289 |
| 2023-07-12 | 2023-07-10 | 5.073 | 603,601 | -25,105 | 0.03% | 3,062,117 |
| 2023-07-11 | 2023-07-07 | 5.009 | 628,706 | -21,081 | 0.03% | 3,149,408 |
| 2023-07-10 | 2023-07-06 | 5.009 | 649,787 | -2,197 | 0.03% | 3,255,010 |
| 2023-07-07 | 2023-07-05 | 5.162 | 651,984 | +148,277 | 0.03% | 3,365,741 |
| 2023-07-06 | 2023-07-04 | 5.213 | 503,707 | -28,165 | 0.03% | 2,625,972 |
| 2023-07-05 | 2023-07-03 | 5.162 | 531,872 | +43,149 | 0.03% | 2,745,686 |
| 2023-07-04 | 2023-06-30 | 5.048 | 488,723 | +73,040 | 0.02% | 2,466,872 |
| 2023-07-03 | 2023-06-29 | 4.946 | 415,683 | +174,951 | 0.02% | 2,055,809 |
| 2023-06-30 | 2023-06-28 | 5.048 | 240,732 | -84,065 | 0.01% | 1,215,116 |
| 2023-06-29 | 2023-06-27 | 5.048 | 324,797 | +84,730 | 0.02% | 1,639,442 |
| 2023-06-27 | 2023-06-23 | 4.703 | 240,067 | +25,105 | 0.01% | 1,129,139 |
| 2023-06-26 | 2023-06-21 | 5.188 | 214,962 | -38,924 | 0.01% | 1,115,180 |
| 2023-06-23 | 2023-06-20 | 5.188 | 253,886 | +38,924 | 0.01% | 1,317,110 |
| 2023-06-19 | 2023-06-15 | 5.430 | 214,962 | -14,122 | 0.01% | 1,167,240 |
| 2023-06-14 | 2023-06-12 | 5.162 | 229,084 | -7,187,015 | 0.01% | 1,182,602 |
| 2023-06-13 | 2023-06-09 | 5.175 | 7,416,099 | +7,186,745 | 0.37% | 38,378,702 |
| 2023-06-12 | 2023-06-08 | 5.162 | 229,354 | -87,083 | 0.01% | 1,183,996 |
| 2023-06-09 | 2023-06-07 | 5.175 | 316,437 | -163,847 | 0.02% | 1,637,578 |
| 2023-06-08 | 2023-06-06 | 5.073 | 480,284 | +18,829 | 0.02% | 2,436,520 |
| 2023-06-07 | 2023-06-05 | 5.137 | 461,455 | -785 | 0.02% | 2,370,408 |
| 2023-06-06 | 2023-06-02 | 6.039 | 462,240 | +94,529 | 0.02% | 2,791,623 |
| 2023-06-05 | 2023-06-01 | 5.860 | 367,711 | +155,939 | 0.02% | 2,154,818 |
| 2023-05-29 | 2023-05-24 | 6.260 | 211,772 | -7,977 | 0.01% | 1,325,682 |
| 2023-05-25 | 2023-05-23 | 6.370 | 219,749 | -1,508,575 | 0.01% | 1,399,858 |
| 2023-05-24 | 2023-05-22 | 6.370 | 1,728,324 | +8,703 | 0.09% | 11,009,870 |
| 2023-05-23 | 2023-05-19 | 6.329 | 1,719,621 | -207,979 | 0.09% | 10,883,297 |
| 2023-05-22 | 2023-05-18 | 6.453 | 1,927,600 | -7,977 | 0.10% | 12,438,782 |
| 2023-05-17 | 2023-05-15 | 6.687 | 1,935,577 | +44,239 | 0.11% | 12,943,963 |
| 2023-05-15 | 2023-05-11 | 6.536 | 1,891,338 | +137,630 | 0.10% | 12,361,255 |
| 2023-05-12 | 2023-05-10 | 6.563 | 1,753,708 | +1,257,488 | 0.10% | 11,510,106 |
| 2023-05-11 | 2023-05-09 | 6.550 | 496,220 | +267,042 | 0.03% | 3,249,997 |
| 2023-05-10 | 2023-05-08 | 6.756 | 229,178 | -119,665 | 0.01% | 1,548,403 |
| 2023-05-09 | 2023-05-05 | 6.687 | 348,843 | +14,505 | 0.02% | 2,332,850 |
| 2023-05-08 | 2023-05-04 | 6.798 | 334,338 | +66,722 | 0.02% | 2,272,729 |
| 2023-05-05 | 2023-05-03 | 6.687 | 267,616 | -26,108 | 0.01% | 1,789,653 |
| 2023-05-04 | 2023-05-02 | 6.577 | 293,724 | +52,943 | 0.02% | 1,931,848 |
| 2023-05-03 | 2023-04-28 | 6.550 | 240,781 | -30,461 | 0.01% | 1,576,997 |
| 2023-05-02 | 2023-04-27 | 6.412 | 271,242 | -18,131 | 0.01% | 1,739,102 |
| 2023-04-28 | 2023-04-26 | 6.288 | 289,373 | -84,128 | 0.02% | 1,819,441 |
| 2023-04-27 | 2023-04-25 | 6.163 | 373,501 | +2,175 | 0.02% | 2,302,048 |
| 2023-04-26 | 2023-04-24 | 6.205 | 371,326 | +81,953 | 0.02% | 2,304,002 |
| 2023-04-24 | 2023-04-20 | 6.136 | 289,373 | -191,465 | 0.02% | 1,775,551 |
| 2023-04-21 | 2023-04-19 | 6.260 | 480,838 | -29,416 | 0.03% | 3,010,022 |
| 2023-04-20 | 2023-04-18 | 6.094 | 510,254 | +29,416 | 0.03% | 3,109,738 |
| 2023-04-13 | 2023-04-11 | 6.081 | 480,838 | -26,834 | 0.03% | 2,923,832 |
| 2023-04-12 | 2023-04-06 | 5.819 | 507,672 | +27,560 | 0.03% | 2,954,002 |
| 2023-04-11 | 2023-04-04 | 5.915 | 480,112 | -24,659 | 0.03% | 2,839,978 |
| 2023-04-06 | 2023-04-03 | 5.888 | 504,771 | +71,074 | 0.03% | 2,971,922 |
| 2023-03-29 | 2023-03-27 | 5.901 | 433,697 | -16,329 | 0.02% | 2,559,442 |
| 2023-03-28 | 2023-03-24 | 5.957 | 450,026 | +49,691 | 0.02% | 2,680,627 |
| 2023-03-27 | 2023-03-23 | 6.053 | 400,335 | +39,163 | 0.02% | 2,423,278 |
| 2023-03-24 | 2023-03-22 | 6.205 | 361,172 | -56,250 | 0.02% | 2,240,999 |
| 2023-03-23 | 2023-03-21 | 6.232 | 417,422 | -76,151 | 0.02% | 2,601,530 |
| 2023-03-22 | 2023-03-20 | 6.246 | 493,573 | +44,965 | 0.03% | 3,082,937 |
| 2023-03-21 | 2023-03-17 | 6.412 | 448,608 | -124,017 | 0.02% | 2,876,306 |
| 2023-03-20 | 2023-03-16 | 6.370 | 572,625 | +153,027 | 0.03% | 3,647,769 |
| 2023-03-17 | 2023-03-15 | 6.632 | 419,598 | -26,109 | 0.02% | 2,782,874 |
| 2023-03-16 | 2023-03-14 | 6.660 | 445,707 | +34,087 | 0.02% | 2,968,326 |
| 2023-03-15 | 2023-03-13 | 6.770 | 411,620 | -257,056 | 0.02% | 2,786,718 |
| 2023-03-14 | 2023-03-10 | 6.729 | 668,676 | +291,142 | 0.04% | 4,499,359 |
| 2023-03-13 | 2023-03-09 | 6.839 | 377,534 | +27,560 | 0.02% | 2,581,980 |
| 2023-03-10 | 2023-03-08 | 7.046 | 349,974 | +15,230 | 0.02% | 2,465,879 |
| 2023-03-09 | 2023-03-07 | 7.170 | 334,744 | -725 | 0.02% | 2,400,110 |
| 2023-03-08 | 2023-03-06 | 7.239 | 335,469 | -101,129 | 0.02% | 2,428,437 |
| 2023-03-07 | 2023-03-03 | 7.239 | 436,598 | -59,470 | 0.02% | 3,160,502 |
| 2023-03-06 | 2023-03-02 | 7.142 | 496,068 | +131,270 | 0.03% | 3,543,121 |
| 2023-03-03 | 2023-03-01 | 7.211 | 364,798 | +2,175 | 0.02% | 2,630,687 |
| 2023-03-02 | 2023-02-28 | 6.936 | 362,623 | -9,428 | 0.02% | 2,515,002 |
| 2023-03-01 | 2023-02-27 | 7.170 | 372,051 | +31,911 | 0.02% | 2,667,601 |
| 2023-02-28 | 2023-02-24 | 7.322 | 340,140 | +22,483 | 0.02% | 2,490,390 |
| 2023-02-27 | 2023-02-23 | 7.515 | 317,657 | +725 | 0.02% | 2,387,097 |
| 2023-02-22 | 2023-02-20 | 7.115 | 316,932 | +16,680 | 0.02% | 2,254,919 |
| 2023-02-21 | 2023-02-17 | 7.253 | 300,252 | -33,042 | 0.02% | 2,177,643 |
| 2023-02-20 | 2023-02-16 | 7.101 | 333,294 | -174,059 | 0.02% | 2,366,736 |
| 2023-02-17 | 2023-02-15 | 7.156 | 507,353 | +105,886 | 0.03% | 3,630,719 |
| 2023-02-16 | 2023-02-14 | 7.060 | 401,467 | -75,425 | 0.02% | 2,834,229 |
| 2023-02-15 | 2023-02-13 | 7.239 | 476,892 | +180,586 | 0.03% | 3,452,188 |
| 2023-02-14 | 2023-02-10 | 7.363 | 296,306 | -38,757 | 0.02% | 2,181,709 |
| 2023-02-13 | 2023-02-09 | 7.308 | 335,063 | -21,032 | 0.02% | 2,448,598 |
| 2023-02-10 | 2023-02-08 | 7.211 | 356,095 | +16,680 | 0.02% | 2,567,927 |
| 2023-02-09 | 2023-02-07 | 7.280 | 339,415 | +60,921 | 0.02% | 2,471,041 |
| 2023-02-08 | 2023-02-06 | 7.528 | 278,494 | +19,581 | 0.02% | 2,096,638 |
| 2023-02-07 | 2023-02-03 | 7.653 | 258,913 | -15,955 | 0.01% | 1,981,353 |
| 2023-02-03 | 2023-02-01 | 7.653 | 274,868 | +23,933 | 0.01% | 2,103,450 |
| 2023-02-02 | 2023-01-31 | 7.584 | 250,935 | -73,250 | 0.01% | 1,903,001 |
| 2023-02-01 | 2023-01-30 | 7.294 | 324,185 | +73,250 | 0.02% | 2,364,633 |
| 2023-01-30 | 2023-01-26 | 7.790 | 250,935 | -33,042 | 0.01% | 1,954,901 |
| 2023-01-27 | 2023-01-20 | 7.584 | 283,977 | -32,955 | 0.02% | 2,153,580 |
| 2023-01-26 | 2023-01-19 | 7.239 | 316,932 | -53,668 | 0.02% | 2,294,249 |
| 2023-01-20 | 2023-01-18 | 7.156 | 370,600 | +19,581 | 0.02% | 2,652,087 |
| 2023-01-19 | 2023-01-17 | 7.101 | 351,019 | +16,681 | 0.02% | 2,492,602 |
| 2023-01-18 | 2023-01-16 | 7.156 | 334,338 | -42,790 | 0.02% | 2,392,589 |
| 2023-01-17 | 2023-01-13 | 7.005 | 377,128 | -25,383 | 0.02% | 2,641,603 |
| 2023-01-16 | 2023-01-12 | 6.811 | 402,511 | +101,452 | 0.02% | 2,741,699 |
| 2023-01-13 | 2023-01-11 | 6.743 | 301,059 | -38,037 | 0.02% | 2,029,904 |
| 2023-01-12 | 2023-01-10 | 6.618 | 339,096 | +32,636 | 0.02% | 2,244,290 |
| 2023-01-11 | 2023-01-09 | 6.853 | 306,460 | +2,176 | 0.02% | 2,100,126 |
| 2023-01-10 | 2023-01-06 | 6.674 | 304,284 | +29,416 | 0.02% | 2,030,671 |
| 2023-01-09 | 2023-01-05 | 6.853 | 274,868 | -1,017 | 0.01% | 1,883,630 |
| 2023-01-06 | 2023-01-04 | 6.591 | 275,885 | -25,384 | 0.02% | 1,818,323 |
| 2023-01-05 | 2023-01-03 | 6.646 | 301,269 | -3,015 | 0.02% | 2,002,242 |
| 2023-01-04 | 2022-12-30 | 6.550 | 304,284 | -50,286 | 0.02% | 1,992,911 |
| 2023-01-03 | 2022-12-29 | 6.618 | 354,570 | -36,900 | 0.02% | 2,346,704 |
| 2022-12-30 | 2022-12-28 | 6.770 | 391,470 | -19,582 | 0.02% | 2,650,300 |
| 2022-12-29 | 2022-12-23 | 6.853 | 411,052 | +5,077 | 0.02% | 2,816,879 |
| 2022-12-28 | 2022-12-22 | 6.949 | 405,975 | +84,129 | 0.02% | 2,821,272 |
| 2022-12-23 | 2022-12-21 | 7.170 | 321,846 | -234,098 | 0.02% | 2,307,632 |
| 2022-12-22 | 2022-12-20 | 7.308 | 555,944 | +116,445 | 0.03% | 4,062,768 |
| 2022-12-21 | 2022-12-19 | 7.308 | 439,499 | +7,978 | 0.02% | 3,211,802 |
| 2022-12-20 | 2022-12-16 | 7.391 | 431,521 | +58,745 | 0.02% | 3,189,200 |
| 2022-12-19 | 2022-12-15 | 7.267 | 372,776 | +25,383 | 0.02% | 2,708,779 |
| 2022-12-16 | 2022-12-14 | 7.280 | 347,393 | +96,458 | 0.02% | 2,529,124 |
| 2022-12-14 | 2022-12-12 | 7.280 | 250,935 | -19,582 | 0.01% | 1,826,881 |
| 2022-12-13 | 2022-12-09 | 7.225 | 270,517 | -16,680 | 0.01% | 1,954,524 |
| 2022-12-12 | 2022-12-08 | 6.963 | 287,197 | +36,262 | 0.02% | 1,999,799 |
| 2022-12-09 | 2022-12-07 | 6.867 | 250,935 | -29,416 | 0.01% | 1,723,081 |
| 2022-12-08 | 2022-12-06 | 6.949 | 280,351 | -1,161,484 | 0.02% | 1,948,264 |
| 2022-12-07 | 2022-12-05 | 6.922 | 1,441,835 | +1,190,900 | 0.08% | 9,980,088 |
| 2022-12-06 | 2022-12-02 | 6.880 | 250,935 | -21,032 | 0.01% | 1,726,541 |
| 2022-12-05 | 2022-12-01 | 7.005 | 271,967 | +12,740 | 0.01% | 1,905,000 |
| 2022-12-02 | 2022-11-30 | 6.825 | 259,227 | -37,804 | 0.01% | 1,769,296 |
| 2022-12-01 | 2022-11-29 | 6.743 | 297,031 | +11,603 | 0.02% | 2,002,745 |
| 2022-11-30 | 2022-11-28 | 6.770 | 285,428 | +5,077 | 0.02% | 1,932,383 |
| 2022-11-29 | 2022-11-25 | 6.756 | 280,351 | -100,599 | 0.02% | 1,894,145 |
| 2022-11-28 | 2022-11-24 | 6.798 | 380,950 | +24,659 | 0.02% | 2,589,584 |
| 2022-11-25 | 2022-11-23 | 6.825 | 356,291 | +64,017 | 0.02% | 2,431,785 |
| 2022-11-24 | 2022-11-22 | 6.536 | 292,274 | -7,978 | 0.02% | 1,910,221 |
| 2022-11-21 | 2022-11-17 | 6.370 | 300,252 | -142,960 | 0.02% | 1,912,683 |
| 2022-11-18 | 2022-11-16 | 6.439 | 443,212 | -23,846 | 0.02% | 2,853,931 |
| 2022-11-17 | 2022-11-15 | 6.384 | 467,058 | +191,465 | 0.03% | 2,981,720 |
| 2022-11-16 | 2022-11-14 | 6.356 | 275,593 | -92,106 | 0.01% | 1,751,799 |
| 2022-11-15 | 2022-11-11 | 6.563 | 367,699 | +87,348 | 0.02% | 2,413,318 |
| 2022-11-14 | 2022-11-10 | 6.412 | 280,351 | +29,416 | 0.02% | 1,797,505 |
| 2022-11-09 | 2022-11-07 | 6.150 | 250,935 | -29,416 | 0.01% | 1,543,161 |
| 2022-11-08 | 2022-11-04 | 6.288 | 280,351 | -26,428 | 0.02% | 1,762,715 |
| 2022-11-07 | 2022-11-03 | 5.943 | 306,779 | -48,591 | 0.02% | 1,823,131 |
| 2022-11-04 | 2022-11-02 | 6.026 | 355,370 | -50,042 | 0.02% | 2,141,299 |
| 2022-11-03 | 2022-11-01 | 5.722 | 405,412 | +113,138 | 0.02% | 2,319,849 |
| 2022-11-02 | 2022-10-31 | 5.612 | 292,274 | +27,559 | 0.02% | 1,640,211 |
| 2022-11-01 | 2022-10-28 | 5.805 | 264,715 | +4,671 | 0.01% | 1,536,653 |
| 2022-10-31 | 2022-10-27 | 6.219 | 260,044 | -20,307 | 0.01% | 1,617,106 |
| 2022-10-28 | 2022-10-26 | 6.274 | 280,351 | -60,195 | 0.02% | 1,758,849 |
| 2022-10-27 | 2022-10-25 | 6.260 | 340,546 | -71,799 | 0.02% | 2,131,801 |
| 2022-10-26 | 2022-10-24 | 6.591 | 412,345 | +78,732 | 0.02% | 2,717,714 |
| 2022-10-25 | 2022-10-21 | 6.798 | 333,613 | +53,262 | 0.02% | 2,267,801 |
| 2022-10-21 | 2022-10-19 | 6.853 | 280,351 | -55,118 | 0.02% | 1,921,204 |
| 2022-10-20 | 2022-10-18 | 6.784 | 335,469 | -22,077 | 0.02% | 2,275,792 |
| 2022-10-19 | 2022-10-17 | 6.591 | 357,546 | +106,611 | 0.02% | 2,356,540 |
| 2022-10-18 | 2022-10-14 | 6.605 | 250,935 | -16,681 | 0.01% | 1,657,341 |
| 2022-10-17 | 2022-10-13 | 6.191 | 267,616 | +13,780 | 0.01% | 1,656,813 |
| 2022-10-14 | 2022-10-12 | 6.067 | 253,836 | +2,901 | 0.01% | 1,540,001 |
| 2022-10-11 | 2022-10-07 | 5.764 | 250,935 | -2,246 | 0.01% | 1,446,281 |
| 2022-10-10 | 2022-10-06 | 5.915 | 253,181 | -36,815 | 0.01% | 1,497,626 |
| 2022-10-07 | 2022-10-05 | 5.846 | 289,996 | +92,729 | 0.02% | 1,695,403 |
| 2022-10-06 | 2022-10-03 | 5.571 | 197,267 | -23,614 | 0.01% | 1,098,882 |
| 2022-10-05 | 2022-09-30 | 5.529 | 220,881 | +29,416 | 0.01% | 1,221,287 |
| 2022-10-03 | 2022-09-29 | 5.281 | 191,465 | -35,029 | 0.01% | 1,011,121 |
| 2022-09-30 | 2022-09-28 | 5.446 | 226,494 | -55,844 | 0.01% | 1,233,584 |
| 2022-09-29 | 2022-09-27 | 5.722 | 282,338 | +87,566 | 0.02% | 1,615,595 |
| 2022-09-28 | 2022-09-26 | 5.667 | 194,772 | -399,307 | 0.01% | 1,103,782 |
| 2022-09-27 | 2022-09-23 | 5.874 | 594,079 | +357,529 | 0.03% | 3,489,546 |
| 2022-09-26 | 2022-09-22 | 5.984 | 236,550 | +39,689 | 0.01% | 1,415,558 |
| 2022-09-23 | 2022-09-21 | 5.764 | 196,861 | -116,764 | 0.01% | 1,134,622 |
| 2022-09-22 | 2022-09-20 | 5.750 | 313,625 | +90,975 | 0.02% | 1,803,274 |
| 2022-09-21 | 2022-09-19 | 5.433 | 222,650 | +31,185 | 0.01% | 1,209,578 |
| 2022-09-19 | 2022-09-15 | 5.998 | 191,465 | -94,195 | 0.01% | 1,148,401 |
| 2022-09-16 | 2022-09-14 | 5.750 | 285,660 | -65,359 | 0.02% | 1,642,482 |
| 2022-09-15 | 2022-09-13 | 5.750 | 351,019 | +131,995 | 0.02% | 2,018,282 |
| 2022-09-14 | 2022-09-09 | 5.695 | 219,024 | +27,559 | 0.01% | 1,247,260 |
| 2022-09-13 | 2022-09-08 | 6.795 | 191,465 | -82,678 | 0.01% | 1,301,039 |
| 2022-09-09 | 2022-09-07 | 6.750 | 274,143 | +93,481 | 0.01% | 1,850,513 |
| 2022-09-08 | 2022-09-06 | 6.870 | 180,662 | -51,332 | 0.01% | 1,241,180 |
| 2022-09-07 | 2022-09-05 | 7.110 | 231,994 | -136,663 | 0.01% | 1,649,520 |
| 2022-09-06 | 2022-09-02 | 7.005 | 368,657 | +114,664 | 0.02% | 2,582,509 |
| 2022-09-01 | 2022-08-30 | 6.735 | 253,993 | -14,000 | 0.02% | 1,710,687 |
| 2022-08-31 | 2022-08-29 | 6.795 | 267,993 | +14,000 | 0.02% | 1,821,060 |
| 2022-08-30 | 2022-08-26 | 6.645 | 253,993 | -50,666 | 0.02% | 1,687,827 |
| 2022-08-29 | 2022-08-25 | 6.705 | 304,659 | +3,334 | 0.02% | 2,042,792 |
| 2022-08-26 | 2022-08-24 | 6.240 | 301,325 | -2,667 | 0.02% | 1,880,317 |
| 2022-08-25 | 2022-08-23 | 6.435 | 303,992 | -4,667 | 0.02% | 1,956,239 |
| 2022-08-24 | 2022-08-22 | 6.375 | 308,659 | -158,662 | 0.02% | 1,967,752 |
| 2022-08-23 | 2022-08-19 | 6.255 | 467,321 | +185,328 | 0.03% | 2,923,169 |
| 2022-08-19 | 2022-08-17 | 6.255 | 281,993 | -319,693 | 0.02% | 1,763,912 |
| 2022-08-18 | 2022-08-16 | 6.420 | 601,686 | +345,026 | 0.04% | 3,862,925 |
| 2022-08-17 | 2022-08-15 | 6.480 | 256,660 | -21,333 | 0.02% | 1,663,200 |
| 2022-08-16 | 2022-08-12 | 6.495 | 277,993 | -6,666 | 0.02% | 1,805,611 |
| 2022-08-15 | 2022-08-11 | 6.585 | 284,659 | +27,999 | 0.02% | 1,874,528 |
| 2022-08-11 | 2022-08-09 | 6.570 | 256,660 | -27,333 | 0.02% | 1,686,300 |
| 2022-08-10 | 2022-08-08 | 6.510 | 283,993 | -281,992 | 0.02% | 1,848,842 |
| 2022-08-09 | 2022-08-05 | 6.540 | 565,985 | +253,326 | 0.03% | 3,701,638 |
| 2022-08-08 | 2022-08-04 | 6.300 | 312,659 | +93,998 | 0.02% | 1,969,803 |
| 2022-08-05 | 2022-08-03 | 6.510 | 218,661 | -142,663 | 0.01% | 1,423,520 |
| 2022-08-04 | 2022-08-02 | 6.525 | 361,324 | +125,330 | 0.02% | 2,357,700 |
| 2022-08-03 | 2022-08-01 | 6.675 | 235,994 | +17,333 | 0.01% | 1,575,301 |
| 2022-08-02 | 2022-07-29 | 6.825 | 218,661 | -113,996 | 0.01% | 1,492,400 |
| 2022-08-01 | 2022-07-28 | 7.050 | 332,657 | +6,000 | 0.02% | 2,345,293 |
| 2022-07-29 | 2022-07-27 | 7.050 | 326,657 | +666 | 0.02% | 2,302,992 |
| 2022-07-27 | 2022-07-25 | 7.275 | 325,991 | -21,999 | 0.02% | 2,371,646 |
| 2022-07-26 | 2022-07-22 | 7.110 | 347,990 | +8,666 | 0.02% | 2,474,273 |
| 2022-07-25 | 2022-07-21 | 7.305 | 339,324 | -24,667 | 0.02% | 2,478,826 |
| 2022-07-22 | 2022-07-20 | 7.470 | 363,991 | -23,332 | 0.02% | 2,719,083 |
| 2022-07-21 | 2022-07-19 | 7.380 | 387,323 | -121,330 | 0.02% | 2,858,518 |
| 2022-07-20 | 2022-07-18 | 7.380 | 508,653 | +98,664 | 0.03% | 3,753,957 |
| 2022-07-19 | 2022-07-15 | 7.245 | 409,989 | +83,997 | 0.02% | 2,970,448 |
| 2022-07-18 | 2022-07-14 | 7.455 | 325,992 | -85,331 | 0.02% | 2,430,334 |
| 2022-07-15 | 2022-07-13 | 7.305 | 411,323 | +71,999 | 0.02% | 3,004,793 |
| 2022-07-14 | 2022-07-12 | 7.380 | 339,324 | -18,000 | 0.02% | 2,504,276 |
| 2022-07-13 | 2022-07-11 | 7.620 | 357,324 | +16,668 | 0.02% | 2,722,880 |
| 2022-07-12 | 2022-07-08 | 7.605 | 340,656 | -7,334 | 0.02% | 2,590,756 |
| 2022-07-11 | 2022-07-07 | 7.500 | 347,990 | -7,333 | 0.02% | 2,609,993 |
| 2022-07-08 | 2022-07-06 | 7.260 | 355,323 | -3,662,572 | 0.02% | 2,579,712 |
| 2022-07-07 | 2022-07-05 | 7.230 | 4,017,895 | +3,411,245 | 0.24% | 29,050,136 |
| 2022-07-05 | 2022-06-30 | 7.545 | 606,650 | -2,094,612 | 0.04% | 4,577,293 |
| 2022-07-04 | 2022-06-29 | 7.395 | 2,701,262 | +2,006,615 | 0.16% | 19,976,352 |
| 2022-06-30 | 2022-06-28 | 6.465 | 694,647 | +352,269 | 0.04% | 4,491,010 |
| 2022-06-29 | 2022-06-27 | 6.240 | 342,378 | -364,267 | 0.02% | 2,136,494 |
| 2022-06-28 | 2022-06-24 | 6.225 | 706,645 | +352,260 | 0.04% | 4,398,979 |
| 2022-06-27 | 2022-06-23 | 6.225 | 354,385 | -542,255 | 0.02% | 2,206,104 |
| 2022-06-24 | 2022-06-22 | 6.240 | 896,640 | +542,252 | 0.05% | 5,595,179 |
| 2022-06-23 | 2022-06-21 | 6.255 | 354,388 | -352,259 | 0.02% | 2,216,755 |
| 2022-06-22 | 2022-06-20 | 6.150 | 706,647 | +198,660 | 0.04% | 4,345,992 |
| 2022-06-21 | 2022-06-17 | 6.495 | 507,987 | +191,329 | 0.03% | 3,299,461 |
| 2022-06-20 | 2022-06-16 | 6.120 | 316,658 | -571,986 | 0.02% | 1,937,997 |
| 2022-06-17 | 2022-06-15 | 5.985 | 888,644 | +26,000 | 0.05% | 5,318,673 |
| 2022-06-16 | 2022-06-14 | 5.610 | 862,644 | +79,331 | 0.05% | 4,839,559 |
| 2022-06-15 | 2022-06-13 | 5.505 | 783,313 | -89,998 | 0.05% | 4,312,250 |
| 2022-06-14 | 2022-06-10 | 5.580 | 873,311 | -4,666 | 0.05% | 4,873,202 |
| 2022-06-13 | 2022-06-09 | 5.565 | 877,977 | -57,999 | 0.05% | 4,886,069 |
| 2022-06-10 | 2022-06-08 | 5.805 | 935,976 | +37,999 | 0.06% | 5,433,482 |
| 2022-06-09 | 2022-06-07 | 5.880 | 897,977 | +66,665 | 0.05% | 5,280,242 |
| 2022-06-08 | 2022-06-06 | 5.565 | 831,312 | -46,665 | 0.05% | 4,626,372 |
| 2022-06-07 | 2022-06-02 | 5.851 | 877,977 | +37,999 | 0.05% | 5,137,270 |
| 2022-06-06 | 2022-06-01 | 5.820 | 839,978 | +82,202 | 0.05% | 4,888,923 |
| 2022-06-02 | 2022-05-31 | 5.696 | 757,776 | +2 | 0.05% | 4,316,643 |
| 2022-06-01 | 2022-05-30 | 5.727 | 757,774 | -244,195 | 0.05% | 4,340,091 |
| 2022-05-31 | 2022-05-27 | 6.316 | 1,001,969 | +63,310 | 0.06% | 6,328,079 |
| 2022-05-30 | 2022-05-26 | 6.501 | 938,659 | -84,629 | 0.06% | 6,102,595 |
| 2022-05-27 | 2022-05-25 | 6.439 | 1,023,288 | -6,094,562 | 0.06% | 6,589,442 |
| 2022-05-26 | 2022-05-24 | 5.991 | 7,117,850 | -546,529 | 0.43% | 42,640,003 |
| 2022-05-25 | 2022-05-23 | 6.114 | 7,664,379 | +20,027 | 0.47% | 46,863,152 |
| 2022-05-24 | 2022-05-20 | 5.820 | 7,644,352 | -153,752 | 0.47% | 44,492,412 |
| 2022-05-23 | 2022-05-19 | 5.820 | 7,798,104 | +36,177 | 0.48% | 45,387,295 |
| 2022-05-20 | 2022-05-18 | 5.867 | 7,761,927 | +156,982 | 0.47% | 45,537,187 |
| 2022-05-19 | 2022-05-17 | 6.068 | 7,604,945 | +328,821 | 0.46% | 46,146,586 |
| 2022-05-18 | 2022-05-16 | 5.975 | 7,276,124 | +13,566 | 0.44% | 43,475,524 |
| 2022-05-17 | 2022-05-13 | 6.006 | 7,262,558 | +50,390 | 0.44% | 43,619,308 |
| 2022-05-16 | 2022-05-12 | 5.836 | 7,212,168 | +6,532,560 | 0.44% | 42,088,613 |
| 2022-05-13 | 2022-05-11 | 5.960 | 679,608 | +160,858 | 0.04% | 4,050,202 |
| 2022-05-12 | 2022-05-10 | 6.006 | 518,750 | -140,831 | 0.03% | 3,115,640 |
| 2022-05-11 | 2022-05-06 | 6.192 | 659,581 | -80,752 | 0.04% | 4,083,998 |
| 2022-05-10 | 2022-05-05 | 6.161 | 740,333 | -269,388 | 0.05% | 4,561,079 |
| 2022-05-06 | 2022-05-04 | 6.269 | 1,009,721 | +371,458 | 0.06% | 6,330,148 |
| 2022-05-05 | 2022-05-03 | 6.192 | 638,263 | -783,616 | 0.04% | 3,952,001 |
| 2022-05-04 | 2022-04-29 | 6.145 | 1,421,879 | +684,130 | 0.09% | 8,737,971 |
| 2022-05-03 | 2022-04-28 | 5.789 | 737,749 | -512,290 | 0.05% | 4,271,080 |
| 2022-04-29 | 2022-04-27 | 5.588 | 1,250,039 | -2,430,954 | 0.08% | 6,985,350 |
| 2022-04-28 | 2022-04-26 | 5.542 | 3,680,993 | +854,032 | 0.22% | 20,398,839 |
| 2022-04-27 | 2022-04-25 | 5.542 | 2,826,961 | +1,880,549 | 0.17% | 15,666,078 |
| 2022-04-26 | 2022-04-22 | 5.975 | 946,412 | +357,892 | 0.06% | 5,654,901 |
| 2022-04-25 | 2022-04-21 | 6.006 | 588,520 | -111,114 | 0.04% | 3,534,682 |
| 2022-04-22 | 2022-04-20 | 6.130 | 699,634 | +33,593 | 0.04% | 4,288,679 |
| 2022-04-21 | 2022-04-19 | 6.006 | 666,041 | +16,150 | 0.04% | 4,000,278 |
| 2022-04-20 | 2022-04-14 | 5.960 | 649,891 | -120,805 | 0.04% | 3,873,100 |
| 2022-04-19 | 2022-04-13 | 5.387 | 770,696 | +84,628 | 0.05% | 4,151,641 |
| 2022-04-14 | 2022-04-12 | 5.526 | 686,068 | -3,230 | 0.04% | 3,791,341 |
| 2022-04-13 | 2022-04-11 | 5.542 | 689,298 | +74,292 | 0.04% | 3,819,860 |
| 2022-04-12 | 2022-04-08 | 5.294 | 615,006 | -261,636 | 0.04% | 3,255,839 |
| 2022-04-11 | 2022-04-07 | 5.325 | 876,642 | +58,141 | 0.05% | 4,668,078 |
| 2022-04-08 | 2022-04-06 | 5.248 | 818,501 | +237,088 | 0.05% | 4,295,130 |
| 2022-04-07 | 2022-04-04 | 5.015 | 581,413 | -192,513 | 0.04% | 2,915,998 |
| 2022-04-06 | 2022-04-01 | 4.984 | 773,926 | +192,513 | 0.05% | 3,857,560 |
| 2022-04-04 | 2022-03-31 | 4.814 | 581,413 | -151,871 | 0.04% | 2,798,998 |
| 2022-04-01 | 2022-03-30 | 5.062 | 733,284 | +69,769 | 0.04% | 3,711,739 |
| 2022-03-31 | 2022-03-29 | 4.969 | 663,515 | -18,088 | 0.04% | 3,296,956 |
| 2022-03-30 | 2022-03-28 | 5.031 | 681,603 | -58,788 | 0.04% | 3,429,038 |
| 2022-03-29 | 2022-03-25 | 4.922 | 740,391 | +43,929 | 0.05% | 3,644,565 |
| 2022-03-28 | 2022-03-24 | 5.217 | 696,462 | -160,857 | 0.04% | 3,633,162 |
| 2022-03-25 | 2022-03-23 | 4.799 | 857,319 | +51,681 | 0.05% | 4,113,974 |
| 2022-03-24 | 2022-03-22 | 4.783 | 805,638 | -78,168 | 0.05% | 3,853,504 |
| 2022-03-23 | 2022-03-21 | 4.443 | 883,806 | -35,531 | 0.05% | 3,926,416 |
| 2022-03-22 | 2022-03-18 | 4.241 | 919,337 | +9,690 | 0.06% | 3,899,265 |
| 2022-03-21 | 2022-03-17 | 4.149 | 909,647 | -16,796 | 0.06% | 3,773,680 |
| 2022-03-18 | 2022-03-16 | 4.025 | 926,443 | -23,902 | 0.06% | 3,728,632 |
| 2022-03-17 | 2022-03-15 | 3.792 | 950,345 | +50,389 | 0.06% | 3,604,166 |
| 2022-03-16 | 2022-03-14 | 4.102 | 899,956 | +9,690 | 0.05% | 3,691,685 |
| 2022-03-15 | 2022-03-11 | 4.319 | 890,266 | +7,752 | 0.05% | 3,844,868 |
| 2022-03-14 | 2022-03-10 | 4.350 | 882,514 | -7,106 | 0.05% | 3,838,710 |
| 2022-03-11 | 2022-03-09 | 4.226 | 889,620 | +19,380 | 0.05% | 3,759,453 |
| 2022-03-10 | 2022-03-08 | 4.288 | 870,240 | +36,823 | 0.05% | 3,731,438 |
| 2022-03-09 | 2022-03-07 | 4.535 | 833,417 | -14,212 | 0.05% | 3,779,962 |
| 2022-03-08 | 2022-03-04 | 4.690 | 847,629 | +3,876 | 0.05% | 3,975,629 |
| 2022-03-07 | 2022-03-03 | 4.737 | 843,753 | +5,168 | 0.05% | 3,996,632 |
| 2022-03-02 | 2022-02-28 | 4.520 | 838,585 | +20,027 | 0.05% | 3,790,420 |
| 2022-03-01 | 2022-02-25 | 4.582 | 818,558 | +646 | 0.05% | 3,750,581 |
| 2022-02-28 | 2022-02-24 | 4.566 | 817,912 | +105,300 | 0.05% | 3,734,961 |
| 2022-02-25 | 2022-02-23 | 4.721 | 712,612 | -3,876 | 0.04% | 3,364,422 |
| 2022-02-24 | 2022-02-22 | 4.582 | 716,488 | +38,761 | 0.04% | 3,282,903 |
| 2022-02-22 | 2022-02-18 | 4.690 | 677,727 | -6,460 | 0.04% | 3,178,739 |
| 2022-02-21 | 2022-02-17 | 4.799 | 684,187 | -3,230 | 0.04% | 3,283,174 |
| 2022-02-18 | 2022-02-16 | 4.659 | 687,417 | -1,938 | 0.04% | 3,202,906 |
| 2022-02-17 | 2022-02-15 | 4.566 | 689,355 | -9,691 | 0.04% | 3,147,911 |
| 2022-02-16 | 2022-02-14 | 4.659 | 699,046 | +5,814 | 0.04% | 3,257,089 |
| 2022-02-15 | 2022-02-11 | 4.706 | 693,232 | +9,045 | 0.04% | 3,262,193 |
| 2022-02-11 | 2022-02-09 | 4.613 | 684,187 | -40,699 | 0.04% | 3,156,084 |
| 2022-02-10 | 2022-02-08 | 4.644 | 724,886 | -29,071 | 0.04% | 3,366,266 |
| 2022-02-09 | 2022-02-07 | 4.566 | 753,957 | -5,168 | 0.05% | 3,442,913 |
| 2022-02-07 | 2022-01-31 | 4.412 | 759,125 | +78,225 | 0.05% | 3,349,003 |
| 2022-02-04 | 2022-01-27 | 4.365 | 680,900 | +4,522 | 0.04% | 2,972,281 |
| 2022-01-28 | 2022-01-26 | 4.566 | 676,378 | -3,876 | 0.04% | 3,088,652 |
| 2022-01-27 | 2022-01-25 | 4.582 | 680,254 | +33,593 | 0.04% | 3,116,881 |
| 2022-01-26 | 2022-01-24 | 4.628 | 646,661 | +10,982 | 0.04% | 2,992,990 |
| 2022-01-21 | 2022-01-19 | 4.721 | 635,679 | -49,097 | 0.04% | 3,001,201 |
| 2022-01-18 | 2022-01-14 | 4.628 | 684,776 | -124,681 | 0.04% | 3,169,401 |
| 2022-01-17 | 2022-01-13 | 4.551 | 809,457 | +125,327 | 0.05% | 3,683,821 |
| 2022-01-14 | 2022-01-12 | 4.675 | 684,130 | -25,194 | 0.04% | 3,198,181 |
| 2022-01-12 | 2022-01-10 | 4.535 | 709,324 | -25,841 | 0.04% | 3,217,138 |
| 2022-01-11 | 2022-01-07 | 4.381 | 735,165 | +69,770 | 0.04% | 3,220,540 |
| 2022-01-07 | 2022-01-05 | 4.768 | 665,395 | -16,151 | 0.04% | 3,172,398 |
| 2022-01-06 | 2022-01-04 | 4.783 | 681,546 | -209,955 | 0.04% | 3,259,951 |
| 2022-01-05 | 2022-01-03 | 4.365 | 891,501 | -79,459 | 0.05% | 3,891,602 |
| 2022-01-04 | 2021-12-31 | 4.164 | 970,960 | +76,229 | 0.06% | 4,043,068 |
| 2022-01-03 | 2021-12-29 | 4.210 | 894,731 | +8,398 | 0.05% | 3,767,201 |
| 2021-12-30 | 2021-12-28 | 4.272 | 886,333 | -23,256 | 0.05% | 3,786,722 |
| 2021-12-29 | 2021-12-24 | 4.288 | 909,589 | +1,292 | 0.06% | 3,900,160 |
| 2021-12-23 | 2021-12-21 | 4.164 | 908,297 | -54,265 | 0.06% | 3,782,140 |
| 2021-12-22 | 2021-12-20 | 4.071 | 962,562 | +18,734 | 0.06% | 3,918,699 |
| 2021-12-21 | 2021-12-17 | 4.071 | 943,828 | +18,089 | 0.06% | 3,842,431 |
| 2021-12-20 | 2021-12-16 | 4.195 | 925,739 | +3,230 | 0.06% | 3,883,428 |
| 2021-12-17 | 2021-12-15 | 4.164 | 922,509 | -105,301 | 0.06% | 3,841,319 |
| 2021-12-16 | 2021-12-14 | 4.303 | 1,027,810 | +17,443 | 0.06% | 4,422,981 |
| 2021-12-15 | 2021-12-13 | 4.334 | 1,010,367 | +154,397 | 0.06% | 4,379,198 |
| 2021-12-14 | 2021-12-10 | 4.458 | 855,970 | +51,035 | 0.05% | 3,816,001 |
| 2021-12-13 | 2021-12-09 | 4.427 | 804,935 | -105,300 | 0.05% | 3,563,562 |
| 2021-12-10 | 2021-12-08 | 4.706 | 910,235 | +74,938 | 0.06% | 4,283,360 |
| 2021-12-09 | 2021-12-07 | 4.675 | 835,297 | +58,141 | 0.05% | 3,904,858 |
| 2021-12-08 | 2021-12-06 | 4.737 | 777,156 | +60,079 | 0.05% | 3,681,180 |
| 2021-12-07 | 2021-12-03 | 4.922 | 717,077 | -186,082 | 0.04% | 3,529,802 |
| 2021-12-06 | 2021-12-02 | 4.845 | 903,159 | +112,407 | 0.06% | 4,375,886 |
| 2021-12-03 | 2021-12-01 | 4.922 | 790,752 | +26,516 | 0.05% | 3,892,466 |
| 2021-12-02 | 2021-11-30 | 4.830 | 764,236 | -44,575 | 0.05% | 3,690,962 |
| 2021-12-01 | 2021-11-29 | 4.458 | 808,811 | -52,595 | 0.05% | 3,605,761 |
| 2021-11-30 | 2021-11-26 | 4.319 | 861,406 | +27,401 | 0.05% | 3,720,228 |
| 2021-11-29 | 2021-11-25 | 4.489 | 834,005 | -143,416 | 0.05% | 3,743,899 |
| 2021-11-26 | 2021-11-24 | 4.056 | 977,421 | -4,522 | 0.06% | 3,964,062 |
| 2021-11-25 | 2021-11-23 | 3.978 | 981,943 | +12,275 | 0.06% | 3,906,401 |
| 2021-11-24 | 2021-11-22 | 4.009 | 969,668 | +20,672 | 0.06% | 3,887,588 |
| 2021-11-23 | 2021-11-19 | 3.963 | 948,996 | +32,301 | 0.06% | 3,760,640 |
| 2021-11-18 | 2021-11-16 | 3.994 | 916,695 | -646 | 0.06% | 3,661,019 |
| 2021-11-17 | 2021-11-15 | 4.009 | 917,341 | +18,088 | 0.06% | 3,677,799 |
| 2021-11-16 | 2021-11-12 | 4.087 | 899,253 | +47,159 | 0.05% | 3,674,881 |
| 2021-11-15 | 2021-11-11 | 4.164 | 852,094 | +8,398 | 0.05% | 3,548,111 |
| 2021-11-12 | 2021-11-10 | 4.087 | 843,696 | -14,858 | 0.05% | 3,447,842 |
| 2021-11-11 | 2021-11-09 | 3.994 | 858,554 | -2,584 | 0.05% | 3,428,821 |
| 2021-11-10 | 2021-11-08 | 3.978 | 861,138 | -23,256 | 0.05% | 3,425,810 |
| 2021-11-09 | 2021-11-05 | 3.885 | 884,394 | -16,797 | 0.05% | 3,436,188 |
| 2021-11-08 | 2021-11-04 | 4.009 | 901,191 | -1,292 | 0.06% | 3,613,051 |
| 2021-11-05 | 2021-11-03 | 4.056 | 902,483 | -4,522 | 0.06% | 3,660,140 |
| 2021-11-03 | 2021-11-01 | 4.040 | 907,005 | +119,513 | 0.06% | 3,664,440 |
| 2021-11-02 | 2021-10-29 | 4.164 | 787,492 | -40,699 | 0.05% | 3,279,109 |
| 2021-11-01 | 2021-10-28 | 4.288 | 828,191 | +120,412 | 0.05% | 3,551,139 |
| 2021-10-29 | 2021-10-27 | 4.272 | 707,779 | -83,981 | 0.04% | 3,023,877 |
| 2021-10-28 | 2021-10-26 | 4.118 | 791,760 | -14,213 | 0.05% | 3,260,113 |
| 2021-10-27 | 2021-10-25 | 4.056 | 805,973 | +35,923 | 0.05% | 3,268,731 |
| 2021-10-26 | 2021-10-22 | 4.087 | 770,050 | +32,950 | 0.05% | 3,146,881 |
| 2021-10-25 | 2021-10-21 | 4.040 | 737,100 | -26,490 | 0.05% | 2,977,998 |
| 2021-10-22 | 2021-10-20 | 4.009 | 763,590 | +29,071 | 0.05% | 3,061,381 |
| 2021-10-21 | 2021-10-19 | 4.102 | 734,519 | -1,292 | 0.04% | 3,013,050 |
| 2021-10-20 | 2021-10-18 | 4.118 | 735,811 | -47,805 | 0.04% | 3,029,740 |
| 2021-10-19 | 2021-10-15 | 4.087 | 783,616 | -14,858 | 0.05% | 3,202,319 |
| 2021-10-18 | 2021-10-12 | 4.009 | 798,474 | +234,503 | 0.05% | 3,201,238 |
| 2021-10-15 | 2021-10-11 | 4.087 | 563,971 | -185,884 | 0.03% | 2,304,720 |
| 2021-10-12 | 2021-10-08 | 4.164 | 749,855 | +60,430 | 0.05% | 3,122,389 |
| 2021-10-11 | 2021-10-07 | 4.288 | 689,425 | -55,557 | 0.04% | 2,956,135 |
| 2021-10-08 | 2021-10-06 | 4.319 | 744,982 | +10,982 | 0.05% | 3,217,417 |
| 2021-10-07 | 2021-10-05 | 4.210 | 734,000 | -1,938 | 0.04% | 3,090,455 |
| 2021-10-06 | 2021-10-04 | 4.272 | 735,938 | +18,384 | 0.04% | 3,144,182 |
| 2021-10-05 | 2021-09-30 | 4.272 | 717,554 | +54,265 | 0.04% | 3,065,640 |
| 2021-10-04 | 2021-09-29 | 4.210 | 663,289 | +61,414 | 0.04% | 2,792,731 |
| 2021-09-30 | 2021-09-28 | 4.303 | 601,875 | +5,603 | 0.04% | 2,590,052 |
| 2021-09-29 | 2021-09-27 | 4.303 | 596,272 | -13,566 | 0.04% | 2,565,941 |
| 2021-09-28 | 2021-09-24 | 4.381 | 609,838 | +71,062 | 0.04% | 2,671,520 |
| 2021-09-27 | 2021-09-23 | 4.535 | 538,776 | -9,691 | 0.03% | 2,443,618 |
| 2021-09-24 | 2021-09-21 | 4.257 | 548,467 | -262,415 | 0.03% | 2,334,751 |
| 2021-09-23 | 2021-09-20 | 4.241 | 810,882 | +91,088 | 0.05% | 3,439,265 |
| 2021-09-21 | 2021-09-17 | 4.412 | 719,794 | +60,898 | 0.04% | 3,175,488 |
| 2021-09-20 | 2021-09-16 | 4.396 | 658,896 | +42,474 | 0.04% | 2,896,627 |
| 2021-09-17 | 2021-09-15 | 4.566 | 616,422 | +30,362 | 0.04% | 2,814,865 |
| 2021-09-16 | 2021-09-14 | 4.551 | 586,060 | -12,771 | 0.04% | 2,667,146 |
| 2021-09-15 | 2021-09-13 | 4.628 | 598,831 | -58,788 | 0.04% | 2,771,615 |
| 2021-09-14 | 2021-09-10 | 4.863 | 657,619 | +30,363 | 0.04% | 3,197,689 |
| 2021-09-13 | 2021-09-09 | 4.927 | 627,256 | +20,221 | 0.04% | 3,090,181 |
| 2021-09-10 | 2021-09-08 | 4.815 | 607,035 | -10,776 | 0.04% | 2,922,595 |
| 2021-09-09 | 2021-09-07 | 4.671 | 617,811 | +110,659 | 0.04% | 2,885,538 |
| 2021-09-08 | 2021-09-06 | 4.735 | 507,152 | +23,255 | 0.03% | 2,401,144 |
| 2021-09-07 | 2021-09-03 | 4.591 | 483,897 | -208,736 | 0.03% | 2,221,382 |
| 2021-09-06 | 2021-09-02 | 4.591 | 692,633 | +94,952 | 0.04% | 3,179,607 |
| 2021-09-03 | 2021-09-01 | 4.671 | 597,681 | +185,056 | 0.04% | 2,791,519 |
| 2021-09-02 | 2021-08-31 | 4.751 | 412,625 | -71,897 | 0.03% | 1,960,200 |
| 2021-09-01 | 2021-08-30 | 4.335 | 484,522 | +40,012 | 0.03% | 2,100,251 |
| 2021-08-31 | 2021-08-27 | 4.015 | 444,510 | +11,254 | 0.03% | 1,784,611 |
| 2021-08-30 | 2021-08-26 | 4.015 | 433,256 | -13,754 | 0.03% | 1,739,429 |
| 2021-08-23 | 2021-08-19 | 3.855 | 447,010 | -22,507 | 0.03% | 1,723,148 |
| 2021-08-20 | 2021-08-18 | 3.823 | 469,517 | +15,004 | 0.03% | 1,794,889 |
| 2021-08-19 | 2021-08-17 | 3.807 | 454,513 | -18,130 | 0.03% | 1,730,261 |
| 2021-08-18 | 2021-08-16 | 3.887 | 472,643 | +5,626 | 0.03% | 1,837,079 |
| 2021-08-17 | 2021-08-13 | 3.887 | 467,017 | +20,007 | 0.03% | 1,815,212 |
| 2021-08-13 | 2021-08-11 | 3.871 | 447,010 | +23,132 | 0.03% | 1,730,298 |
| 2021-08-12 | 2021-08-10 | 3.855 | 423,878 | -21,257 | 0.03% | 1,633,978 |
| 2021-08-11 | 2021-08-09 | 3.839 | 445,135 | +4,376 | 0.03% | 1,708,800 |
| 2021-08-10 | 2021-08-06 | 3.839 | 440,759 | -12,503 | 0.03% | 1,692,002 |
| 2021-08-09 | 2021-08-05 | 3.887 | 453,262 | -33,135 | 0.03% | 1,761,749 |
| 2021-08-05 | 2021-08-03 | 3.999 | 486,397 | +39,387 | 0.03% | 1,944,998 |
| 2021-07-30 | 2021-07-28 | 3.839 | 447,010 | -2,920,886 | 0.03% | 1,715,998 |
| 2021-07-29 | 2021-07-27 | 3.807 | 3,367,896 | -2,220,772 | 0.21% | 12,821,061 |
| 2021-07-28 | 2021-07-26 | 3.935 | 5,588,668 | +5,141,658 | 0.35% | 21,990,331 |
| 2021-07-27 | 2021-07-23 | 4.111 | 447,010 | +7,427 | 0.03% | 1,837,548 |
| 2021-07-26 | 2021-07-22 | 4.143 | 439,583 | -7,427 | 0.03% | 1,821,080 |
| 2021-07-20 | 2021-07-16 | 3.919 | 447,010 | +39,386 | 0.03% | 1,751,748 |
| 2021-07-15 | 2021-07-13 | 4.127 | 407,624 | -33,135 | 0.03% | 1,682,162 |
| 2021-07-14 | 2021-07-12 | 4.079 | 440,759 | +33,135 | 0.03% | 1,797,752 |
| 2021-07-13 | 2021-07-09 | 4.015 | 407,624 | -49,568 | 0.03% | 1,636,522 |
| 2021-07-12 | 2021-07-08 | 4.031 | 457,192 | +49,391 | 0.03% | 1,842,839 |
| 2021-07-09 | 2021-07-07 | 3.935 | 407,801 | -162,372 | 0.03% | 1,604,618 |
| 2021-07-08 | 2021-07-06 | 3.839 | 570,173 | +75,648 | 0.04% | 2,188,801 |
| 2021-07-07 | 2021-07-05 | 3.951 | 494,525 | +58,768 | 0.03% | 1,953,771 |
| 2021-07-06 | 2021-07-02 | 3.903 | 435,757 | +28,133 | 0.03% | 1,700,680 |
| 2021-07-02 | 2021-06-29 | 3.999 | 407,624 | -263,204 | 0.03% | 1,630,002 |
| 2021-06-29 | 2021-06-25 | 4.031 | 670,828 | +101,906 | 0.04% | 2,703,959 |
| 2021-06-28 | 2021-06-24 | 3.951 | 568,922 | -2,501 | 0.04% | 2,247,698 |
| 2021-06-25 | 2021-06-23 | 4.047 | 571,423 | -26,258 | 0.04% | 2,312,419 |
| 2021-06-24 | 2021-06-22 | 4.031 | 597,681 | +5,627 | 0.04% | 2,409,119 |
| 2021-06-22 | 2021-06-18 | 4.047 | 592,054 | -156,923 | 0.04% | 2,395,908 |
| 2021-06-21 | 2021-06-17 | 4.047 | 748,977 | +145,044 | 0.05% | 3,030,940 |
| 2021-06-18 | 2021-06-16 | 4.079 | 603,933 | +13,129 | 0.04% | 2,463,300 |
| 2021-06-17 | 2021-06-15 | 4.159 | 590,804 | -54,392 | 0.04% | 2,457,000 |
| 2021-06-16 | 2021-06-11 | 4.287 | 645,196 | +31,260 | 0.04% | 2,765,762 |
| 2021-06-11 | 2021-06-09 | 4.239 | 613,936 | -7,502 | 0.04% | 2,602,300 |
| 2021-06-10 | 2021-06-08 | 4.351 | 621,438 | +10,003 | 0.04% | 2,703,679 |
| 2021-06-09 | 2021-06-07 | 4.287 | 611,435 | +103,156 | 0.04% | 2,621,039 |
| 2021-06-08 | 2021-06-04 | 4.337 | 508,279 | +100,655 | 0.03% | 2,204,563 |
| 2021-06-07 | 2021-06-03 | 4.272 | 407,624 | -154,233 | 0.03% | 1,741,504 |
| 2021-06-04 | 2021-06-02 | 4.175 | 561,857 | +58,921 | 0.04% | 2,345,676 |
| 2021-06-03 | 2021-06-01 | 4.289 | 502,936 | +14,774 | 0.03% | 2,156,878 |
| 2021-06-02 | 2021-05-31 | 4.240 | 488,162 | +72,639 | 0.03% | 2,069,729 |
| 2021-06-01 | 2021-05-28 | 4.175 | 415,523 | +14,159 | 0.03% | 1,734,751 |
| 2021-05-31 | 2021-05-27 | 4.207 | 401,364 | -215,456 | 0.03% | 1,688,679 |
| 2021-05-28 | 2021-05-26 | 4.256 | 616,820 | +8,002 | 0.04% | 2,625,238 |
| 2021-05-27 | 2021-05-25 | 4.175 | 608,818 | -1,846 | 0.04% | 2,541,731 |
| 2021-05-26 | 2021-05-24 | 4.207 | 610,664 | +13,542 | 0.04% | 2,569,278 |
| 2021-05-25 | 2021-05-21 | 4.272 | 597,122 | +50,479 | 0.04% | 2,551,102 |
| 2021-05-24 | 2021-05-20 | 4.240 | 546,643 | +91,723 | 0.04% | 2,317,679 |
| 2021-05-21 | 2021-05-18 | 4.207 | 454,920 | +72,024 | 0.03% | 1,914,008 |
| 2021-05-20 | 2021-05-17 | 4.272 | 382,896 | -142,753 | 0.02% | 1,635,858 |
| 2021-05-18 | 2021-05-14 | 4.077 | 525,649 | +22,161 | 0.03% | 2,143,278 |
| 2021-05-17 | 2021-05-13 | 4.224 | 503,488 | +78,795 | 0.03% | 2,126,530 |
| 2021-05-14 | 2021-05-12 | 4.289 | 424,693 | +43,028 | 0.03% | 1,821,328 |
| 2021-05-13 | 2021-05-11 | 4.370 | 381,665 | +44,322 | 0.02% | 1,667,799 |
| 2021-05-11 | 2021-05-07 | 4.435 | 337,343 | -1,111,134 | 0.02% | 1,496,041 |
| 2021-05-10 | 2021-05-06 | 4.402 | 1,448,477 | +1,122,215 | 0.09% | 6,376,611 |
| 2021-05-07 | 2021-05-05 | 4.516 | 326,262 | -1,847 | 0.02% | 1,473,399 |
| 2021-05-06 | 2021-05-04 | 4.548 | 328,109 | +4,309 | 0.02% | 1,492,400 |
| 2021-05-05 | 2021-05-03 | 4.613 | 323,800 | +9,234 | 0.02% | 1,493,840 |
| 2021-04-30 | 2021-04-28 | 4.581 | 314,566 | +31,395 | 0.02% | 1,441,020 |
| 2021-04-28 | 2021-04-26 | 4.613 | 283,171 | +20,314 | 0.02% | 1,306,400 |
| 2021-04-26 | 2021-04-22 | 4.711 | 262,857 | +100,341 | 0.02% | 1,238,302 |
| 2021-04-21 | 2021-04-19 | 4.743 | 162,516 | -20,930 | 0.01% | 770,882 |
| 2021-04-20 | 2021-04-16 | 4.743 | 183,446 | +18,206 | 0.01% | 870,162 |
| 2021-04-19 | 2021-04-15 | 4.711 | 165,240 | -45,559 | 0.01% | 778,435 |
| 2021-04-16 | 2021-04-14 | 4.825 | 210,799 | +48,283 | 0.01% | 1,017,031 |
| 2021-04-14 | 2021-04-12 | 4.743 | 162,516 | -528,791 | 0.01% | 770,882 |
| 2021-04-12 | 2021-04-08 | 4.841 | 691,307 | -26,716 | 0.04% | 3,346,542 |
| 2021-04-09 | 2021-04-07 | 4.727 | 718,023 | -20,068 | 0.05% | 3,394,223 |
| 2021-04-08 | 2021-04-01 | 4.630 | 738,091 | +44,938 | 0.05% | 3,417,148 |
| 2021-04-07 | 2021-03-31 | 4.548 | 693,153 | +530,637 | 0.04% | 3,152,798 |
| 2021-03-31 | 2021-03-29 | 4.695 | 162,516 | -276,399 | 0.01% | 762,962 |
| 2021-03-30 | 2021-03-26 | 4.565 | 438,915 | +188,986 | 0.03% | 2,003,530 |
| 2021-03-29 | 2021-03-25 | 4.841 | 249,929 | +87,413 | 0.02% | 1,209,879 |
| 2021-03-26 | 2021-03-24 | 4.987 | 162,516 | -501,705 | 0.01% | 810,482 |
| 2021-03-24 | 2021-03-22 | 5.361 | 664,221 | +207,454 | 0.04% | 3,560,701 |
| 2021-03-23 | 2021-03-19 | 5.328 | 456,767 | +120,655 | 0.03% | 2,433,759 |
| 2021-03-22 | 2021-03-18 | 5.231 | 336,112 | +139,739 | 0.02% | 1,758,122 |
| 2021-03-19 | 2021-03-17 | 5.474 | 196,373 | +17,852 | 0.01% | 1,075,030 |
| 2021-03-18 | 2021-03-16 | 5.312 | 178,521 | +16,005 | 0.01% | 948,301 |
| 2021-03-17 | 2021-03-15 | 5.166 | 162,516 | -211,147 | 0.01% | 839,522 |
| 2021-03-16 | 2021-03-12 | 5.442 | 373,663 | +40,629 | 0.02% | 2,033,452 |
| 2021-03-15 | 2021-03-11 | 5.377 | 333,034 | +60,328 | 0.02% | 1,790,711 |
| 2021-03-12 | 2021-03-10 | 5.150 | 272,706 | +12,312 | 0.02% | 1,404,310 |
| 2021-03-11 | 2021-03-09 | 5.117 | 260,394 | +50,478 | 0.02% | 1,332,449 |
| 2021-03-10 | 2021-03-08 | 5.101 | 209,916 | -33,857 | 0.01% | 1,070,740 |
| 2021-03-09 | 2021-03-05 | 5.572 | 243,773 | +35,704 | 0.02% | 1,358,278 |
| 2021-03-08 | 2021-03-04 | 5.556 | 208,069 | -11,696 | 0.01% | 1,155,959 |
| 2021-03-05 | 2021-03-03 | 5.507 | 219,765 | +57,249 | 0.01% | 1,210,228 |
| 2021-03-04 | 2021-03-02 | 5.507 | 162,516 | -158,206 | 0.01% | 894,963 |
| 2021-03-03 | 2021-03-01 | 5.588 | 320,722 | +35,704 | 0.02% | 1,792,240 |
| 2021-03-02 | 2021-02-26 | 5.572 | 285,018 | +122,502 | 0.02% | 1,588,091 |
| 2021-03-01 | 2021-02-25 | 5.734 | 162,516 | -41,244 | 0.01% | 931,923 |
| 2021-02-26 | 2021-02-24 | 5.458 | 203,760 | -215,456 | 0.01% | 1,112,160 |
| 2021-02-25 | 2021-02-23 | 5.816 | 419,216 | +204,991 | 0.03% | 2,437,979 |
| 2021-02-24 | 2021-02-22 | 5.816 | 214,225 | -55,403 | 0.01% | 1,245,840 |
| 2021-02-23 | 2021-02-19 | 5.832 | 269,628 | +55,403 | 0.02% | 1,572,420 |
| 2021-02-22 | 2021-02-18 | 6.108 | 214,225 | -155,129 | 0.01% | 1,308,480 |
| 2021-02-19 | 2021-02-17 | 5.897 | 369,354 | +184,677 | 0.02% | 2,178,003 |
| 2021-02-18 | 2021-02-16 | 5.426 | 184,677 | -147,126 | 0.01% | 1,002,001 |
| 2021-02-17 | 2021-02-11 | 5.539 | 331,803 | +131,737 | 0.02% | 1,837,992 |
| 2021-02-16 | 2021-02-09 | 5.653 | 200,066 | +3,693 | 0.01% | 1,130,997 |
| 2021-02-10 | 2021-02-08 | 5.816 | 196,373 | +28,933 | 0.01% | 1,142,020 |
| 2021-02-09 | 2021-02-05 | 5.523 | 167,440 | +4,924 | 0.01% | 924,799 |
| 2021-02-08 | 2021-02-04 | 5.669 | 162,516 | -1,947,109 | 0.01% | 921,363 |
| 2021-02-05 | 2021-02-03 | 5.653 | 2,109,625 | +2,051,574 | 0.14% | 11,925,965 |
| 2021-02-04 | 2021-02-02 | 5.913 | 58,051 | +34,473 | 0.00% | 343,258 |
| 2021-02-03 | 2021-02-01 | 4.987 | 23,578 | -24,624 | 0.00% | 117,586 |
| 2021-02-02 | 2021-01-29 | 4.906 | 48,202 | -301,639 | 0.00% | 236,473 |
| 2021-02-01 | 2021-01-28 | 4.906 | 349,841 | +321,584 | 0.02% | 1,716,274 |
| 2021-01-29 | 2021-01-27 | 5.101 | 28,257 | -27,701 | 0.00% | 144,133 |
| 2021-01-28 | 2021-01-26 | 4.906 | 55,958 | +1,231 | 0.00% | 274,523 |
| 2021-01-27 | 2021-01-25 | 5.133 | 54,727 | +1,847 | 0.00% | 280,930 |
| 2021-01-26 | 2021-01-22 | 5.328 | 52,880 | -97,263 | 0.00% | 281,757 |
| 2021-01-25 | 2021-01-21 | 5.312 | 150,143 | +46,169 | 0.01% | 797,557 |
| 2021-01-22 | 2021-01-20 | 5.085 | 103,974 | +54,446 | 0.01% | 528,662 |
| 2021-01-21 | 2021-01-19 | 5.085 | 49,528 | -15,636 | 0.00% | 251,828 |
| 2021-01-20 | 2021-01-18 | 5.036 | 65,164 | -283,787 | 0.00% | 328,155 |
| 2021-01-19 | 2021-01-15 | 4.743 | 348,951 | -720 | 0.02% | 1,655,222 |
| 2021-01-18 | 2021-01-14 | 4.776 | 349,671 | -59,080 | 0.02% | 1,669,998 |
| 2021-01-15 | 2021-01-13 | 4.825 | 408,751 | -12,371 | 0.03% | 1,972,079 |
| 2021-01-14 | 2021-01-12 | 4.727 | 421,122 | +258,606 | 0.03% | 1,990,719 |
| 2021-01-13 | 2021-01-11 | 4.825 | 162,516 | -246,235 | 0.01% | 784,082 |
| 2021-01-12 | 2021-01-08 | 4.760 | 408,751 | +173,848 | 0.03% | 1,945,519 |
| 2021-01-11 | 2021-01-07 | 4.808 | 234,903 | -173,848 | 0.02% | 1,129,508 |
| 2021-01-08 | 2021-01-06 | 4.841 | 408,751 | -28,933 | 0.03% | 1,978,719 |
| 2021-01-07 | 2021-01-05 | 4.792 | 437,684 | +275,168 | 0.03% | 2,097,450 |
| 2021-01-06 | 2021-01-04 | 4.857 | 162,516 | -492,471 | 0.01% | 789,362 |
| 2021-01-05 | 2020-12-31 | 4.711 | 654,987 | +360,120 | 0.04% | 3,085,601 |
| 2021-01-04 | 2020-12-29 | 4.711 | 294,867 | +87,413 | 0.02% | 1,389,099 |
| 2020-12-30 | 2020-12-28 | 4.548 | 207,454 | +2,463 | 0.01% | 943,602 |
| 2020-12-29 | 2020-12-24 | 4.565 | 204,991 | +23,392 | 0.01% | 935,729 |
| 2020-12-28 | 2020-12-22 | 4.581 | 181,599 | -4,925 | 0.01% | 831,901 |
| 2020-12-23 | 2020-12-21 | 4.613 | 186,524 | +2,463 | 0.01% | 860,522 |
| 2020-12-22 | 2020-12-18 | 4.565 | 184,061 | +8,618 | 0.01% | 840,189 |
| 2020-12-21 | 2020-12-17 | 4.581 | 175,443 | +12,927 | 0.01% | 803,700 |
| 2020-12-17 | 2020-12-15 | 4.484 | 162,516 | -38,782 | 0.01% | 728,642 |
| 2020-12-16 | 2020-12-14 | 4.500 | 201,298 | -9,233 | 0.01% | 905,792 |
| 2020-12-15 | 2020-12-11 | 4.597 | 210,531 | +48,015 | 0.01% | 967,858 |
| 2020-12-09 | 2020-12-07 | 4.646 | 162,516 | -51,093 | 0.01% | 755,042 |
| 2020-12-08 | 2020-12-04 | 4.630 | 213,609 | -8,003 | 0.01% | 988,948 |
| 2020-12-07 | 2020-12-03 | 4.662 | 221,612 | -40,013 | 0.01% | 1,033,200 |
| 2020-12-04 | 2020-12-02 | 4.792 | 261,625 | +22,161 | 0.02% | 1,253,748 |
| 2020-12-03 | 2020-12-01 | 4.873 | 239,464 | -228,999 | 0.02% | 1,166,999 |
| 2020-12-02 | 2020-11-30 | 4.792 | 468,463 | +48,016 | 0.03% | 2,244,948 |
| 2020-12-01 | 2020-11-27 | 4.776 | 420,447 | +232,077 | 0.03% | 2,008,018 |
| 2020-11-30 | 2020-11-26 | 4.873 | 188,370 | -238,849 | 0.01% | 917,999 |
| 2020-11-27 | 2020-11-25 | 4.873 | 427,219 | +225,306 | 0.03% | 2,082,001 |
| 2020-11-26 | 2020-11-24 | 4.841 | 201,913 | -206,838 | 0.01% | 977,439 |
| 2020-11-25 | 2020-11-23 | 4.727 | 408,751 | +241,926 | 0.03% | 1,932,239 |
| 2020-11-24 | 2020-11-20 | 4.581 | 166,825 | +4,309 | 0.01% | 764,222 |
| 2020-11-23 | 2020-11-19 | 4.597 | 162,516 | -333,033 | 0.01% | 747,122 |
| 2020-11-20 | 2020-11-18 | 4.662 | 495,549 | +326,878 | 0.03% | 2,310,349 |
| 2020-11-19 | 2020-11-17 | 4.678 | 168,671 | +6,155 | 0.01% | 789,118 |
| 2020-11-17 | 2020-11-13 | 4.386 | 162,516 | -22,776 | 0.01% | 712,802 |
| 2020-11-16 | 2020-11-12 | 4.402 | 185,292 | -56,019 | 0.01% | 815,708 |
| 2020-11-13 | 2020-11-11 | 4.289 | 241,311 | +15,390 | 0.02% | 1,034,880 |
| 2020-11-12 | 2020-11-10 | 4.175 | 225,921 | +43,707 | 0.01% | 943,189 |
| 2020-11-11 | 2020-11-09 | 4.126 | 182,214 | +14,158 | 0.01% | 751,838 |
| 2020-11-10 | 2020-11-06 | 4.110 | 168,056 | +5,540 | 0.01% | 690,691 |
| 2020-11-09 | 2020-11-05 | 4.061 | 162,516 | -1,231 | 0.01% | 660,002 |
| 2020-11-05 | 2020-11-03 | 3.964 | 163,747 | +1,231 | 0.01% | 649,041 |
| 2020-10-29 | 2020-10-27 | 3.915 | 162,516 | -3,635 | 0.01% | 636,242 |
| 2020-10-28 | 2020-10-23 | 4.142 | 166,151 | -3,078 | 0.01% | 688,259 |
| 2020-10-27 | 2020-10-22 | 4.207 | 169,229 | +6,713 | 0.01% | 712,006 |
| 2020-10-23 | 2020-10-21 | 4.029 | 162,516 | -615 | 0.01% | 654,722 |
| 2020-10-22 | 2020-10-20 | 4.061 | 163,131 | -14,774 | 0.01% | 662,499 |
| 2020-10-21 | 2020-10-19 | 4.045 | 177,905 | +15,389 | 0.01% | 719,609 |
| 2020-10-20 | 2020-10-16 | 3.996 | 162,516 | -8,002 | 0.01% | 649,442 |
| 2020-10-16 | 2020-10-14 | 3.964 | 170,518 | +6,771 | 0.01% | 675,879 |
| 2020-10-14 | 2020-10-09 | 3.915 | 163,747 | -121,886 | 0.01% | 641,061 |
| 2020-10-12 | 2020-10-08 | 4.094 | 285,633 | +14,774 | 0.02% | 1,169,278 |
| 2020-10-09 | 2020-10-07 | 3.996 | 270,859 | -24,008 | 0.02% | 1,082,399 |
| 2020-10-08 | 2020-10-06 | 4.012 | 294,867 | +132,351 | 0.02% | 1,183,129 |
| 2020-10-06 | 2020-09-30 | 3.980 | 162,516 | -640 | 0.01% | 646,802 |
| 2020-10-05 | 2020-09-29 | 3.866 | 163,156 | +640 | 0.01% | 630,796 |
| 2020-09-30 | 2020-09-28 | 3.769 | 162,516 | -5,540 | 0.01% | 612,482 |
| 2020-09-29 | 2020-09-25 | 3.671 | 168,056 | +5,540 | 0.01% | 616,981 |
| 2020-09-28 | 2020-09-24 | 3.753 | 162,516 | -1,846 | 0.01% | 609,842 |
| 2020-09-25 | 2020-09-23 | 3.915 | 164,362 | -8,003 | 0.01% | 643,469 |
| 2020-09-24 | 2020-09-22 | 3.947 | 172,365 | -19,083 | 0.01% | 680,400 |
| 2020-09-23 | 2020-09-21 | 4.061 | 191,448 | +3,078 | 0.01% | 777,499 |
| 2020-09-22 | 2020-09-18 | 4.175 | 188,370 | +12,927 | 0.01% | 786,419 |
| 2020-09-21 | 2020-09-17 | 4.110 | 175,443 | +8,003 | 0.01% | 721,050 |
| 2020-09-18 | 2020-09-16 | 4.029 | 167,440 | -8,619 | 0.01% | 674,559 |
| 2020-09-17 | 2020-09-15 | 4.126 | 176,059 | +1,232 | 0.01% | 726,442 |
| 2020-09-16 | 2020-09-14 | 4.110 | 174,827 | +5,540 | 0.01% | 718,519 |
| 2020-09-15 | 2020-09-11 | 4.239 | 169,287 | -41,860 | 0.01% | 717,571 |
| 2020-09-14 | 2020-09-10 | 4.189 | 211,147 | +45,109 | 0.01% | 884,477 |
| 2020-09-11 | 2020-09-09 | 4.189 | 166,038 | +5,414 | 0.01% | 695,519 |
| 2020-09-10 | 2020-09-08 | 4.255 | 160,624 | -6,617 | 0.01% | 683,521 |
| 2020-09-09 | 2020-09-07 | 4.239 | 167,241 | -3,610 | 0.01% | 708,899 |
| 2020-09-08 | 2020-09-04 | 4.388 | 170,851 | +12,032 | 0.01% | 749,761 |
| 2020-09-07 | 2020-09-03 | 4.339 | 158,819 | -3,808 | 0.01% | 689,040 |
| 2020-09-04 | 2020-09-02 | 4.438 | 162,627 | -15,040 | 0.01% | 721,780 |
| 2020-09-03 | 2020-09-01 | 4.339 | 177,667 | -8,422 | 0.01% | 770,812 |
| 2020-09-02 | 2020-08-31 | 4.322 | 186,089 | -6,016 | 0.01% | 804,258 |
| 2020-09-01 | 2020-08-28 | 4.372 | 192,105 | -4,211 | 0.01% | 839,838 |
| 2020-08-28 | 2020-08-26 | 4.339 | 196,316 | -6,618 | 0.01% | 851,721 |
| 2020-08-24 | 2020-08-20 | 4.405 | 202,934 | +3,008 | 0.01% | 893,927 |
| 2020-08-21 | 2020-08-19 | 4.488 | 199,926 | +199 | 0.01% | 897,293 |
| 2020-08-20 | 2020-08-18 | 4.472 | 199,727 | +40,908 | 0.01% | 893,080 |
| 2020-08-19 | 2020-08-17 | 4.654 | 158,819 | -197,321 | 0.01% | 739,199 |
| 2020-08-17 | 2020-08-13 | 4.621 | 356,140 | +4,813 | 0.02% | 1,645,761 |
| 2020-08-13 | 2020-08-11 | 4.671 | 351,327 | +7,821 | 0.02% | 1,641,039 |
| 2020-08-12 | 2020-08-10 | 4.555 | 343,506 | +1,804 | 0.02% | 1,564,538 |
| 2020-08-06 | 2020-08-04 | 4.787 | 341,702 | +182,883 | 0.02% | 1,635,841 |
| 2020-08-04 | 2020-07-31 | 4.671 | 158,819 | -232,044 | 0.01% | 741,839 |
| 2020-08-03 | 2020-07-30 | 4.521 | 390,863 | +21,657 | 0.03% | 1,767,236 |
| 2020-07-31 | 2020-07-29 | 4.555 | 369,206 | +4,813 | 0.02% | 1,681,591 |
| 2020-07-28 | 2020-07-24 | 4.588 | 364,393 | -8,422 | 0.02% | 1,671,784 |
| 2020-07-27 | 2020-07-23 | 4.604 | 372,815 | +13,235 | 0.02% | 1,716,621 |
| 2020-07-23 | 2020-07-21 | 4.455 | 359,580 | -27,072 | 0.02% | 1,601,886 |
| 2020-07-21 | 2020-07-17 | 4.422 | 386,652 | -14,438 | 0.03% | 1,709,634 |
| 2020-07-20 | 2020-07-16 | 4.405 | 401,090 | +64,370 | 0.03% | 1,766,806 |
| 2020-07-17 | 2020-07-15 | 4.588 | 336,720 | -6,016 | 0.02% | 1,544,825 |
| 2020-07-16 | 2020-07-14 | 4.621 | 342,736 | -3,177 | 0.02% | 1,583,819 |
| 2020-07-15 | 2020-07-13 | 4.837 | 345,913 | -63,768 | 0.02% | 1,673,251 |
| 2020-07-14 | 2020-07-10 | 4.521 | 409,681 | +250,862 | 0.03% | 1,852,319 |
| 2020-07-10 | 2020-07-08 | 4.472 | 158,819 | -375,391 | 0.01% | 710,160 |
| 2020-07-09 | 2020-07-07 | 4.355 | 534,210 | +123,326 | 0.04% | 2,326,561 |
| 2020-07-08 | 2020-07-06 | 4.438 | 410,884 | +119,716 | 0.03% | 1,823,609 |
| 2020-07-07 | 2020-07-03 | 4.206 | 291,168 | -72,792 | 0.02% | 1,224,518 |
| 2020-07-06 | 2020-07-02 | 4.172 | 363,960 | +28,876 | 0.02% | 1,518,548 |
| 2020-07-03 | 2020-06-30 | 4.106 | 335,084 | +76,401 | 0.02% | 1,375,789 |
| 2020-07-02 | 2020-06-29 | 4.156 | 258,683 | -4,812 | 0.02% | 1,075,001 |
| 2020-06-30 | 2020-06-26 | 4.172 | 263,495 | -3,008 | 0.02% | 1,099,379 |
| 2020-06-29 | 2020-06-24 | 4.255 | 266,503 | +47,525 | 0.02% | 1,134,079 |
| 2020-06-26 | 2020-06-23 | 4.305 | 218,978 | +60,159 | 0.01% | 942,761 |
| 2020-06-23 | 2020-06-19 | 4.255 | 158,819 | -257,480 | 0.01% | 675,840 |
| 2020-06-22 | 2020-06-18 | 4.272 | 416,299 | +7,219 | 0.03% | 1,778,442 |
| 2020-06-19 | 2020-06-17 | 4.289 | 409,080 | -1,203 | 0.03% | 1,754,402 |
| 2020-06-18 | 2020-06-16 | 4.255 | 410,283 | +21,056 | 0.03% | 1,745,921 |
| 2020-06-17 | 2020-06-15 | 4.189 | 389,227 | +13,235 | 0.03% | 1,630,439 |
| 2020-06-16 | 2020-06-12 | 4.172 | 375,992 | +17,446 | 0.02% | 1,568,749 |
| 2020-06-15 | 2020-06-11 | 4.206 | 358,546 | -4,813 | 0.02% | 1,507,879 |
| 2020-06-11 | 2020-06-09 | 4.339 | 363,359 | +5,414 | 0.02% | 1,576,441 |
| 2020-06-10 | 2020-06-08 | 4.289 | 357,945 | +6,618 | 0.02% | 1,535,102 |
| 2020-06-09 | 2020-06-05 | 4.388 | 351,327 | +5,414 | 0.02% | 1,541,759 |
| 2020-06-08 | 2020-06-04 | 4.189 | 345,913 | -3,008 | 0.02% | 1,449,001 |
| 2020-06-04 | 2020-06-02 | 4.290 | 348,921 | +137,396 | 0.02% | 1,496,965 |
| 2020-06-03 | 2020-06-01 | 4.307 | 211,525 | +57,688 | 0.01% | 911,129 |
| 2020-06-02 | 2020-05-29 | 4.187 | 153,837 | -716,373 | 0.01% | 644,162 |
| 2020-06-01 | 2020-05-28 | 4.290 | 870,210 | +716,373 | 0.06% | 3,733,434 |
| 2020-05-29 | 2020-05-27 | 4.307 | 153,837 | -224,345 | 0.01% | 662,642 |
| 2020-05-28 | 2020-05-26 | 4.342 | 378,182 | +224,345 | 0.03% | 1,641,972 |
| 2020-05-27 | 2020-05-25 | 4.359 | 153,837 | -6,408,690 | 0.01% | 670,562 |
| 2020-05-26 | 2020-05-22 | 4.359 | 6,562,527 | +141,016 | 0.44% | 28,605,478 |
| 2020-05-25 | 2020-05-21 | 4.479 | 6,421,511 | -103,028 | 0.43% | 28,762,202 |
| 2020-05-22 | 2020-05-20 | 4.462 | 6,524,539 | +36,711 | 0.44% | 29,111,700 |
| 2020-05-21 | 2020-05-19 | 4.462 | 6,487,828 | -4,079 | 0.44% | 28,947,900 |
| 2020-05-20 | 2020-05-18 | 4.548 | 6,491,907 | +170,152 | 0.44% | 29,523,141 |
| 2020-05-19 | 2020-05-15 | 4.410 | 6,321,755 | +6,167,918 | 0.43% | 27,881,438 |
| 2020-05-18 | 2020-05-14 | 4.428 | 153,837 | -164,325 | 0.01% | 681,122 |
| 2020-05-15 | 2020-05-13 | 4.462 | 318,162 | +111,881 | 0.02% | 1,419,600 |
| 2020-05-14 | 2020-05-12 | 4.513 | 206,281 | -4,079 | 0.01% | 931,021 |
| 2020-05-13 | 2020-05-11 | 4.616 | 210,360 | +45,452 | 0.01% | 971,091 |
| 2020-05-12 | 2020-05-08 | 4.428 | 164,908 | +8,741 | 0.01% | 730,139 |
| 2020-05-11 | 2020-05-07 | 4.410 | 156,167 | +2,330 | 0.01% | 688,758 |
| 2020-05-08 | 2020-05-06 | 4.410 | 153,837 | -196,957 | 0.01% | 678,482 |
| 2020-05-07 | 2020-05-05 | 4.222 | 350,794 | +196,957 | 0.02% | 1,480,920 |
| 2020-05-06 | 2020-05-04 | 4.307 | 153,837 | -15,733 | 0.01% | 662,642 |
| 2020-05-05 | 2020-04-29 | 4.531 | 169,570 | +15,733 | 0.01% | 768,241 |
| 2020-04-29 | 2020-04-27 | 4.462 | 153,837 | -56,509 | 0.01% | 686,402 |
| 2020-04-28 | 2020-04-24 | 4.410 | 210,346 | -4,152 | 0.01% | 927,709 |
| 2020-04-27 | 2020-04-23 | 4.393 | 214,498 | +21,620 | 0.01% | 942,340 |
| 2020-04-24 | 2020-04-22 | 4.359 | 192,878 | +39,041 | 0.01% | 840,738 |
| 2020-04-23 | 2020-04-21 | 4.342 | 153,837 | -160,829 | 0.01% | 667,922 |
| 2020-04-22 | 2020-04-20 | 4.445 | 314,666 | -87,990 | 0.02% | 1,398,601 |
| 2020-04-21 | 2020-04-17 | 4.462 | 402,656 | +187,634 | 0.03% | 1,796,602 |
| 2020-04-20 | 2020-04-16 | 4.376 | 215,022 | +61,185 | 0.01% | 940,952 |
| 2020-04-17 | 2020-04-15 | 4.548 | 153,837 | -44,591 | 0.01% | 699,602 |
| 2020-04-16 | 2020-04-14 | 4.496 | 198,428 | +23,308 | 0.01% | 892,172 |
| 2020-04-15 | 2020-04-09 | 4.479 | 175,120 | +21,283 | 0.01% | 784,369 |
| 2020-04-07 | 2020-04-03 | 4.101 | 153,837 | -11,654 | 0.01% | 630,962 |
| 2020-04-06 | 2020-04-02 | 4.170 | 165,491 | -53,027 | 0.01% | 690,121 |
| 2020-04-03 | 2020-04-01 | 4.376 | 218,518 | +64,681 | 0.01% | 956,251 |
| 2020-04-02 | 2020-03-31 | 4.582 | 153,837 | -40,207 | 0.01% | 704,882 |
| 2020-04-01 | 2020-03-30 | 4.410 | 194,044 | +40,207 | 0.01% | 855,811 |
| 2020-03-31 | 2020-03-27 | 4.410 | 153,837 | -204,532 | 0.01% | 678,482 |
| 2020-03-30 | 2020-03-26 | 4.256 | 358,369 | +582 | 0.02% | 1,525,199 |
| 2020-03-27 | 2020-03-25 | 4.222 | 357,787 | +7,576 | 0.02% | 1,510,442 |
| 2020-03-26 | 2020-03-24 | 4.033 | 350,211 | -445,777 | 0.02% | 1,412,349 |
| 2020-03-25 | 2020-03-23 | 3.947 | 795,988 | +376,434 | 0.05% | 3,141,802 |
| 2020-03-24 | 2020-03-20 | 4.033 | 419,554 | +6,992 | 0.03% | 1,691,999 |
| 2020-03-23 | 2020-03-19 | 3.930 | 412,562 | +151,506 | 0.03% | 1,621,321 |
| 2020-03-20 | 2020-03-18 | 4.153 | 261,056 | +31,467 | 0.02% | 1,084,160 |
| 2020-03-19 | 2020-03-17 | 4.256 | 229,589 | +75,752 | 0.02% | 977,118 |
| 2020-03-18 | 2020-03-16 | 4.290 | 153,837 | -91,486 | 0.01% | 660,002 |
| 2020-03-17 | 2020-03-13 | 4.410 | 245,323 | +50,696 | 0.02% | 1,081,971 |
| 2020-03-16 | 2020-03-12 | 4.599 | 194,627 | -40,207 | 0.01% | 895,122 |
| 2020-03-13 | 2020-03-11 | 4.891 | 234,834 | +7,575 | 0.02% | 1,148,551 |
| 2020-03-12 | 2020-03-10 | 4.960 | 227,259 | -6,409 | 0.02% | 1,127,102 |
| 2020-03-11 | 2020-03-09 | 4.908 | 233,668 | +5,244 | 0.02% | 1,146,858 |
| 2020-03-10 | 2020-03-06 | 5.286 | 228,424 | +1,165 | 0.02% | 1,207,360 |
| 2020-03-09 | 2020-03-05 | 5.337 | 227,259 | +73,422 | 0.02% | 1,212,902 |
| 2020-03-06 | 2020-03-04 | 5.251 | 153,837 | -117,708 | 0.01% | 807,842 |
| 2020-03-05 | 2020-03-03 | 5.183 | 271,545 | -16,316 | 0.02% | 1,407,321 |
| 2020-03-04 | 2020-03-02 | 5.234 | 287,861 | +8,741 | 0.02% | 1,506,701 |
| 2020-03-03 | 2020-02-28 | 5.183 | 279,120 | +33,797 | 0.02% | 1,446,579 |
| 2020-03-02 | 2020-02-27 | 5.303 | 245,323 | +91,486 | 0.02% | 1,300,892 |
| 2020-02-28 | 2020-02-26 | 5.354 | 153,837 | -224,927 | 0.01% | 823,682 |
| 2020-02-27 | 2020-02-25 | 5.286 | 378,764 | -177,728 | 0.03% | 2,001,999 |
| 2020-02-26 | 2020-02-24 | 5.320 | 556,492 | +159,664 | 0.04% | 2,960,500 |
| 2020-02-25 | 2020-02-21 | 5.423 | 396,828 | +242,991 | 0.03% | 2,151,958 |
| 2020-02-24 | 2020-02-20 | 5.457 | 153,837 | -76,918 | 0.01% | 839,522 |
| 2020-02-21 | 2020-02-19 | 5.526 | 230,755 | +76,918 | 0.02% | 1,275,121 |
| 2020-02-20 | 2020-02-18 | 5.509 | 153,837 | -103,140 | 0.01% | 847,442 |
| 2020-02-19 | 2020-02-17 | 5.577 | 256,977 | +26,222 | 0.02% | 1,433,250 |
| 2020-02-18 | 2020-02-14 | 5.509 | 230,755 | +76,918 | 0.02% | 1,271,161 |
| 2020-02-17 | 2020-02-13 | 5.526 | 153,837 | -169,569 | 0.01% | 850,082 |
| 2020-02-14 | 2020-02-12 | 5.509 | 323,406 | +47,782 | 0.02% | 1,781,548 |
| 2020-02-13 | 2020-02-11 | 5.337 | 275,624 | +5,827 | 0.02% | 1,471,031 |
| 2020-02-12 | 2020-02-10 | 5.354 | 269,797 | +15,151 | 0.02% | 1,444,562 |
| 2020-02-11 | 2020-02-07 | 5.423 | 254,646 | -2,331 | 0.02% | 1,380,919 |
| 2020-02-10 | 2020-02-06 | 5.543 | 256,977 | +55,358 | 0.02% | 1,424,430 |
| 2020-02-07 | 2020-02-05 | 5.457 | 201,619 | -4,662 | 0.01% | 1,100,279 |
| 2020-02-06 | 2020-02-04 | 5.440 | 206,281 | +583 | 0.01% | 1,122,181 |
| 2020-02-05 | 2020-02-03 | 5.286 | 205,698 | +11,654 | 0.01% | 1,087,239 |
| 2020-02-04 | 2020-01-31 | 5.183 | 194,044 | +34,963 | 0.01% | 1,005,661 |
| 2020-02-03 | 2020-01-30 | 5.320 | 159,081 | +5,244 | 0.01% | 846,300 |
| 2020-01-31 | 2020-01-29 | 5.663 | 153,837 | -564,834 | 0.01% | 871,203 |
| 2020-01-30 | 2020-01-24 | 5.989 | 718,671 | +564,834 | 0.05% | 4,304,274 |
| 2020-01-29 | 2020-01-22 | 6.041 | 153,837 | -8,158 | 0.01% | 929,283 |
| 2020-01-23 | 2020-01-21 | 5.972 | 161,995 | +5,245 | 0.01% | 967,443 |
| 2020-01-22 | 2020-01-20 | 6.161 | 156,750 | -4,662 | 0.01% | 965,709 |
| 2020-01-21 | 2020-01-17 | 6.178 | 161,412 | -18,647 | 0.01% | 997,201 |
| 2020-01-20 | 2020-01-16 | 6.229 | 180,059 | -18,647 | 0.01% | 1,121,672 |
| 2020-01-17 | 2020-01-15 | 6.247 | 198,706 | -25,056 | 0.01% | 1,241,243 |
| 2020-01-16 | 2020-01-14 | 6.161 | 223,762 | +68,760 | 0.02% | 1,378,558 |
| 2020-01-15 | 2020-01-13 | 6.195 | 155,002 | -46,617 | 0.01% | 960,260 |
| 2020-01-14 | 2020-01-10 | 6.092 | 201,619 | +44,869 | 0.01% | 1,228,299 |
| 2020-01-13 | 2020-01-09 | 6.075 | 156,750 | -50,696 | 0.01% | 952,259 |
| 2020-01-10 | 2020-01-08 | 6.006 | 207,446 | +38,459 | 0.01% | 1,245,998 |
| 2020-01-09 | 2020-01-07 | 6.247 | 168,987 | -4,662 | 0.01% | 1,055,599 |
| 2020-01-08 | 2020-01-06 | 6.247 | 173,649 | +19,812 | 0.01% | 1,084,721 |
| 2020-01-06 | 2020-01-02 | 6.195 | 153,837 | -31,466 | 0.01% | 953,043 |
| 2020-01-03 | 2019-12-31 | 5.886 | 185,303 | +11,071 | 0.01% | 1,090,739 |
| 2020-01-02 | 2019-12-27 | 5.800 | 174,232 | +2,914 | 0.01% | 1,010,623 |
| 2019-12-30 | 2019-12-24 | 5.732 | 171,318 | +13,985 | 0.01% | 981,960 |
| 2019-12-27 | 2019-12-20 | 5.646 | 157,333 | -101,975 | 0.01% | 888,301 |
| 2019-12-23 | 2019-12-19 | 5.972 | 259,308 | +583 | 0.02% | 1,548,601 |
| 2019-12-20 | 2019-12-18 | 6.024 | 258,725 | +4,662 | 0.02% | 1,558,439 |
| 2019-12-19 | 2019-12-17 | 6.041 | 254,063 | +51,861 | 0.02% | 1,534,718 |
| 2019-12-18 | 2019-12-16 | 5.938 | 202,202 | +5,245 | 0.01% | 1,200,621 |
| 2019-12-17 | 2019-12-13 | 6.024 | 196,957 | -38,460 | 0.01% | 1,186,378 |
| 2019-12-16 | 2019-12-12 | 5.835 | 235,417 | -36,711 | 0.02% | 1,373,603 |
| 2019-12-13 | 2019-12-11 | 5.732 | 272,128 | +9,324 | 0.02% | 1,559,783 |
| 2019-12-12 | 2019-12-10 | 5.886 | 262,804 | +5,827 | 0.02% | 1,546,929 |
| 2019-12-10 | 2019-12-06 | 5.818 | 256,977 | +2,331 | 0.02% | 1,494,990 |
| 2019-12-09 | 2019-12-05 | 5.646 | 254,646 | +4,662 | 0.02% | 1,437,729 |
| 2019-12-06 | 2019-12-04 | 5.577 | 249,984 | -9,324 | 0.02% | 1,394,248 |
| 2019-12-05 | 2019-12-03 | 5.663 | 259,308 | +8,158 | 0.02% | 1,468,501 |
| 2019-12-04 | 2019-12-02 | 5.766 | 251,150 | +4,079 | 0.02% | 1,448,161 |
| 2019-12-03 | 2019-11-29 | 5.886 | 247,071 | +2,331 | 0.02% | 1,454,321 |
| 2019-12-02 | 2019-11-28 | 5.886 | 244,740 | -1,748 | 0.02% | 1,440,600 |
| 2019-11-29 | 2019-11-27 | 5.921 | 246,488 | -6,410 | 0.02% | 1,459,349 |
| 2019-11-28 | 2019-11-26 | 5.886 | 252,898 | -32,632 | 0.02% | 1,488,620 |
| 2019-11-27 | 2019-11-25 | 5.989 | 285,530 | +97,313 | 0.02% | 1,710,100 |
| 2019-11-26 | 2019-11-22 | 5.989 | 188,217 | +16,899 | 0.01% | 1,127,272 |
| 2019-11-25 | 2019-11-21 | 5.921 | 171,318 | +4,079 | 0.01% | 1,014,300 |
| 2019-11-22 | 2019-11-20 | 6.041 | 167,239 | +1,165 | 0.01% | 1,010,240 |
| 2019-11-20 | 2019-11-18 | 6.041 | 166,074 | -10,488 | 0.01% | 1,003,203 |
| 2019-11-18 | 2019-11-14 | 6.024 | 176,562 | +3,496 | 0.01% | 1,063,528 |
| 2019-11-15 | 2019-11-13 | 6.075 | 173,066 | -8,158 | 0.01% | 1,051,379 |
| 2019-11-13 | 2019-11-11 | 6.127 | 181,224 | +27,387 | 0.01% | 1,110,269 |
| 2019-11-04 | 2019-10-31 | 6.212 | 153,837 | -29,135 | 0.01% | 955,683 |
| 2019-11-01 | 2019-10-30 | 6.212 | 182,972 | +107,372 | 0.01% | 1,136,678 |
| 2019-10-31 | 2019-10-29 | 6.229 | 75,600 | -43,704 | 0.01% | 470,948 |
| 2019-10-30 | 2019-10-28 | 6.144 | 119,304 | -27,387 | 0.01% | 732,964 |
| 2019-10-29 | 2019-10-25 | 6.195 | 146,691 | -7,146 | 0.01% | 908,772 |
| 2019-10-28 | 2019-10-24 | 6.264 | 153,837 | -25,124 | 0.01% | 963,603 |
| 2019-10-25 | 2019-10-23 | 6.212 | 178,961 | -24,474 | 0.01% | 1,111,761 |
| 2019-10-24 | 2019-10-22 | 6.212 | 203,435 | -49,395 | 0.01% | 1,263,801 |
| 2019-10-23 | 2019-10-21 | 6.264 | 252,830 | -217,488 | 0.02% | 1,583,674 |
| 2019-10-22 | 2019-10-18 | 6.075 | 470,318 | +39,692 | 0.03% | 2,857,191 |
| 2019-10-21 | 2019-10-17 | 6.624 | 430,626 | +10,489 | 0.03% | 2,852,541 |
| 2019-10-18 | 2019-10-16 | 6.298 | 420,137 | -1,955,006 | 0.03% | 2,646,070 |
| 2019-10-17 | 2019-10-15 | 6.332 | 2,375,143 | +65,847 | 0.16% | 15,040,439 |
| 2019-10-16 | 2019-10-14 | 6.401 | 2,309,296 | +1,960,833 | 0.16% | 14,781,987 |
| 2019-10-15 | 2019-10-11 | 6.435 | 348,463 | -1,851,785 | 0.02% | 2,242,499 |
| 2019-10-14 | 2019-10-10 | 6.401 | 2,200,248 | +92,651 | 0.15% | 14,083,962 |
| 2019-10-11 | 2019-10-09 | 6.195 | 2,107,597 | +19,732 | 0.14% | 13,056,873 |
| 2019-10-10 | 2019-10-08 | 6.229 | 2,087,865 | +96,731 | 0.14% | 13,006,290 |
| 2019-10-09 | 2019-10-04 | 6.006 | 1,991,134 | -4,370,357 | 0.13% | 11,959,497 |
| 2019-10-08 | 2019-10-03 | 6.006 | 6,361,491 | +6,137,729 | 0.43% | 38,209,500 |
| 2019-10-04 | 2019-10-02 | 6.092 | 223,762 | -26,222 | 0.02% | 1,363,198 |
| 2019-10-03 | 2019-09-30 | 6.161 | 249,984 | -20,978 | 0.02% | 1,540,108 |
| 2019-10-02 | 2019-09-27 | 6.178 | 270,962 | +117,125 | 0.02% | 1,673,999 |
| 2019-09-30 | 2019-09-26 | 6.178 | 153,837 | -204,165 | 0.01% | 950,403 |
| 2019-09-27 | 2019-09-25 | 6.281 | 358,002 | -1,166 | 0.02% | 2,248,593 |
| 2019-09-26 | 2019-09-24 | 6.384 | 359,168 | -2,913 | 0.02% | 2,292,899 |
| 2019-09-25 | 2019-09-23 | 6.315 | 362,081 | +53,027 | 0.02% | 2,286,641 |
| 2019-09-24 | 2019-09-20 | 6.350 | 309,054 | +135,190 | 0.02% | 1,962,368 |
| 2019-09-23 | 2019-09-19 | 6.453 | 173,864 | +5,460 | 0.01% | 1,121,868 |
| 2019-09-20 | 2019-09-18 | 6.556 | 168,404 | -13,986 | 0.01% | 1,103,977 |
| 2019-09-19 | 2019-09-17 | 6.556 | 182,390 | -81,511 | 0.01% | 1,195,663 |
| 2019-09-18 | 2019-09-16 | 6.676 | 263,901 | +6,410 | 0.02% | 1,761,712 |
| 2019-09-17 | 2019-09-13 | 7.045 | 257,491 | +7,575 | 0.02% | 1,814,018 |
| 2019-09-16 | 2019-09-12 | 6.904 | 249,916 | +27,276 | 0.02% | 1,725,527 |
| 2019-09-13 | 2019-09-11 | 6.799 | 222,640 | +55,620 | 0.02% | 1,513,733 |
| 2019-09-12 | 2019-09-10 | 6.729 | 167,020 | +16,751 | 0.01% | 1,123,835 |
| 2019-09-11 | 2019-09-09 | 6.764 | 150,269 | -163,407 | 0.01% | 1,016,402 |
| 2019-09-10 | 2019-09-06 | 6.817 | 313,676 | -5,645 | 0.02% | 2,138,199 |
| 2019-09-09 | 2019-09-05 | 6.799 | 319,321 | +1,138 | 0.02% | 2,171,069 |
| 2019-09-05 | 2019-09-03 | 6.623 | 318,183 | +14,799 | 0.02% | 2,107,432 |
| 2019-09-04 | 2019-09-02 | 6.535 | 303,384 | -1,707 | 0.02% | 1,982,763 |
| 2019-09-03 | 2019-08-30 | 6.553 | 305,091 | +29,029 | 0.02% | 1,999,279 |
| 2019-09-02 | 2019-08-29 | 6.553 | 276,062 | +106,440 | 0.02% | 1,809,050 |
| 2019-08-30 | 2019-08-28 | 6.500 | 169,622 | +19,353 | 0.01% | 1,102,603 |
| 2019-08-29 | 2019-08-27 | 6.448 | 150,269 | -569 | 0.01% | 968,881 |
| 2019-08-28 | 2019-08-26 | 6.500 | 150,838 | -10,815 | 0.01% | 980,500 |
| 2019-08-27 | 2019-08-23 | 6.571 | 161,653 | +11,384 | 0.01% | 1,062,162 |
| 2019-08-26 | 2019-08-22 | 6.500 | 150,269 | -1,415,600 | 0.01% | 976,801 |
| 2019-08-23 | 2019-08-21 | 6.465 | 1,565,869 | +382,502 | 0.11% | 10,123,681 |
| 2019-08-22 | 2019-08-20 | 6.676 | 1,183,367 | +800,865 | 0.08% | 7,900,203 |
| 2019-08-21 | 2019-08-19 | 6.571 | 382,502 | +78,322 | 0.03% | 2,513,278 |
| 2019-08-20 | 2019-08-16 | 6.588 | 304,180 | +56,350 | 0.02% | 2,003,997 |
| 2019-08-19 | 2019-08-15 | 6.342 | 247,830 | -30,736 | 0.02% | 1,571,796 |
| 2019-08-16 | 2019-08-14 | 6.167 | 278,566 | -287,219 | 0.02% | 1,717,791 |
| 2019-08-15 | 2019-08-13 | 6.325 | 565,785 | +330,705 | 0.04% | 3,578,402 |
| 2019-08-14 | 2019-08-12 | 6.342 | 235,080 | +9,108 | 0.02% | 1,490,933 |
| 2019-08-13 | 2019-08-09 | 6.325 | 225,972 | -1,139 | 0.02% | 1,429,198 |
| 2019-08-12 | 2019-08-08 | 6.465 | 227,111 | +3,415 | 0.02% | 1,468,322 |
| 2019-08-09 | 2019-08-07 | 6.448 | 223,696 | +34,152 | 0.02% | 1,442,313 |
| 2019-08-08 | 2019-08-06 | 6.465 | 189,544 | +36,429 | 0.01% | 1,225,443 |
| 2019-08-07 | 2019-08-05 | 6.518 | 153,115 | +2,846 | 0.01% | 997,991 |
| 2019-08-06 | 2019-08-02 | 6.711 | 150,269 | -126,931 | 0.01% | 1,008,482 |
| 2019-08-05 | 2019-08-01 | 6.852 | 277,200 | +5,122 | 0.02% | 1,899,298 |
| 2019-08-02 | 2019-07-31 | 6.781 | 272,078 | -25,614 | 0.02% | 1,845,083 |
| 2019-08-01 | 2019-07-30 | 7.080 | 297,692 | +42,121 | 0.02% | 2,107,693 |
| 2019-07-31 | 2019-07-29 | 7.080 | 255,571 | +16,507 | 0.02% | 1,809,472 |
| 2019-07-30 | 2019-07-26 | 7.098 | 239,064 | +17,076 | 0.02% | 1,696,800 |
| 2019-07-29 | 2019-07-25 | 7.238 | 221,988 | -31,875 | 0.02% | 1,606,800 |
| 2019-07-26 | 2019-07-24 | 7.326 | 253,863 | -31,306 | 0.02% | 1,859,819 |
| 2019-07-25 | 2019-07-23 | 7.344 | 285,169 | +9,107 | 0.02% | 2,094,179 |
| 2019-07-24 | 2019-07-22 | 7.379 | 276,062 | +6,830 | 0.02% | 2,037,000 |
| 2019-07-23 | 2019-07-19 | 7.361 | 269,232 | +9,108 | 0.02% | 1,981,873 |
| 2019-07-22 | 2019-07-18 | 7.326 | 260,124 | +2,846 | 0.02% | 1,905,687 |
| 2019-07-19 | 2019-07-17 | 7.326 | 257,278 | -2,277 | 0.02% | 1,884,837 |
| 2019-07-17 | 2019-07-15 | 7.256 | 259,555 | +13,661 | 0.02% | 1,883,279 |
| 2019-07-16 | 2019-07-12 | 7.519 | 245,894 | -1,139 | 0.02% | 1,848,957 |
| 2019-07-15 | 2019-07-11 | 7.467 | 247,033 | +1,139 | 0.02% | 1,844,502 |
| 2019-07-12 | 2019-07-10 | 7.449 | 245,894 | -6,262 | 0.02% | 1,831,677 |
| 2019-07-11 | 2019-07-09 | 7.414 | 252,156 | -30,167 | 0.02% | 1,869,463 |
| 2019-07-10 | 2019-07-08 | 7.344 | 282,323 | +76,273 | 0.02% | 2,073,279 |
| 2019-07-09 | 2019-07-05 | 7.431 | 206,050 | +52,935 | 0.01% | 1,531,257 |
| 2019-07-08 | 2019-07-04 | 7.590 | 153,115 | -210,604 | 0.01% | 1,162,082 |
| 2019-07-05 | 2019-07-03 | 7.590 | 363,719 | +50,090 | 0.03% | 2,760,482 |
| 2019-07-04 | 2019-07-02 | 7.572 | 313,629 | -14,230 | 0.02% | 2,374,809 |
| 2019-07-03 | 2019-06-28 | 7.502 | 327,859 | -50,659 | 0.02% | 2,459,519 |
| 2019-07-02 | 2019-06-27 | 7.431 | 378,518 | +184,421 | 0.03% | 2,812,951 |
| 2019-06-28 | 2019-06-26 | 7.467 | 194,097 | -223,696 | 0.01% | 1,449,249 |
| 2019-06-27 | 2019-06-25 | 7.344 | 417,793 | -310,214 | 0.03% | 3,068,122 |
| 2019-06-26 | 2019-06-24 | 7.168 | 728,007 | +91,072 | 0.05% | 5,218,322 |
| 2019-06-25 | 2019-06-21 | 7.027 | 636,935 | +432,023 | 0.04% | 4,476,002 |
| 2019-06-24 | 2019-06-20 | 6.904 | 204,912 | +27,891 | 0.01% | 1,414,800 |
| 2019-06-21 | 2019-06-19 | 6.904 | 177,021 | +9,107 | 0.01% | 1,222,229 |
| 2019-06-20 | 2019-06-18 | 6.799 | 167,914 | -86,518 | 0.01% | 1,141,650 |
| 2019-06-19 | 2019-06-17 | 6.694 | 254,432 | -435,438 | 0.02% | 1,703,068 |
| 2019-06-18 | 2019-06-14 | 6.799 | 689,870 | -1,445,768 | 0.05% | 4,690,438 |
| 2019-06-17 | 2019-06-13 | 6.834 | 2,135,638 | -63,750 | 0.15% | 14,595,280 |
| 2019-06-14 | 2019-06-12 | 6.817 | 2,199,388 | -83,104 | 0.15% | 14,992,317 |
| 2019-06-13 | 2019-06-11 | 6.852 | 2,282,492 | -79,688 | 0.16% | 15,639,003 |
| 2019-06-12 | 2019-06-10 | 6.799 | 2,362,180 | -40,413 | 0.16% | 16,060,503 |
| 2019-06-11 | 2019-06-06 | 6.799 | 2,402,593 | +9,107 | 0.17% | 16,335,272 |
| 2019-06-10 | 2019-06-05 | 6.887 | 2,393,486 | -58,627 | 0.17% | 16,483,603 |
| 2019-06-06 | 2019-06-04 | 6.869 | 2,452,113 | +67,735 | 0.17% | 16,844,279 |
| 2019-06-05 | 2019-06-03 | 6.887 | 2,384,378 | -2,846 | 0.16% | 16,420,878 |
| 2019-06-04 | 2019-05-31 | 6.869 | 2,387,224 | +3,415 | 0.16% | 16,398,538 |
| 2019-05-29 | 2019-05-27 | 6.535 | 2,383,809 | -56,920 | 0.16% | 15,579,359 |
| 2019-05-28 | 2019-05-24 | 7.416 | 2,440,729 | +231,095 | 0.17% | 18,099,286 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,209,634 | +462,208 | 0.15% | 16,055,407 |
| 2019-05-24 | 2019-05-22 | 7.303 | 1,747,426 | -101,184 | 0.13% | 12,762,241 |
| 2019-05-23 | 2019-05-21 | 7.303 | 1,848,610 | +431,503 | 0.14% | 13,501,233 |
| 2019-05-22 | 2019-05-20 | 7.061 | 1,417,107 | +645,113 | 0.10% | 10,005,662 |
| 2019-05-21 | 2019-05-17 | 7.303 | 771,994 | +184,165 | 0.06% | 5,638,221 |
| 2019-05-20 | 2019-05-16 | 7.397 | 587,829 | +446,493 | 0.04% | 4,348,081 |
| 2019-05-14 | 2019-05-09 | 6.780 | 141,336 | -7,498,738 | 0.01% | 958,321 |
| 2019-05-10 | 2019-05-08 | 6.986 | 7,640,074 | -221,640 | 0.56% | 53,372,870 |
| 2019-05-09 | 2019-05-07 | 7.359 | 7,861,714 | -145,083 | 0.58% | 57,858,191 |
| 2019-05-08 | 2019-05-06 | 7.266 | 8,006,797 | -300,339 | 0.59% | 58,178,136 |
| 2019-05-07 | 2019-05-03 | 7.696 | 8,307,136 | -262,328 | 0.61% | 63,929,296 |
| 2019-05-06 | 2019-05-02 | 7.714 | 8,569,464 | -148,296 | 0.63% | 66,108,164 |
| 2019-05-03 | 2019-04-30 | 7.752 | 8,717,760 | -334,602 | 0.64% | 67,577,853 |
| 2019-05-02 | 2019-04-29 | 7.733 | 9,052,362 | -212,539 | 0.66% | 70,002,514 |
| 2019-04-30 | 2019-04-26 | 7.882 | 9,264,901 | +5,889 | 0.68% | 73,030,558 |
| 2019-04-29 | 2019-04-25 | 7.845 | 9,259,012 | +17,667 | 0.68% | 72,638,242 |
| 2019-04-26 | 2019-04-24 | 7.939 | 9,241,345 | +1,606 | 0.68% | 73,362,733 |
| 2019-04-25 | 2019-04-23 | 7.920 | 9,239,739 | +4,818 | 0.68% | 73,177,395 |
| 2019-04-24 | 2019-04-18 | 7.920 | 9,234,921 | -127,513 | 0.68% | 73,139,237 |
| 2019-04-23 | 2019-04-17 | 7.901 | 9,362,434 | +33,728 | 0.69% | 73,974,242 |
| 2019-04-16 | 2019-04-12 | 7.733 | 9,328,706 | +6,636,364 | 0.68% | 72,139,501 |
| 2019-04-12 | 2019-04-10 | 7.901 | 2,692,342 | -20,879 | 0.20% | 21,272,669 |
| 2019-04-11 | 2019-04-09 | 8.032 | 2,713,221 | +14,454 | 0.20% | 21,792,397 |
| 2019-04-10 | 2019-04-08 | 7.658 | 2,698,767 | -35,869 | 0.20% | 20,668,104 |
| 2019-04-09 | 2019-04-04 | 7.509 | 2,734,636 | +42,294 | 0.20% | 20,534,161 |
| 2019-04-08 | 2019-04-03 | 7.602 | 2,692,342 | -59,425 | 0.20% | 20,468,029 |
| 2019-04-04 | 2019-04-02 | 7.640 | 2,751,767 | +4,818 | 0.20% | 21,022,596 |
| 2019-04-03 | 2019-04-01 | 7.658 | 2,746,949 | +39,617 | 0.20% | 21,037,098 |
| 2019-04-02 | 2019-03-29 | 7.696 | 2,707,332 | -46,042 | 0.20% | 20,834,838 |
| 2019-04-01 | 2019-03-28 | 7.098 | 2,753,374 | +62,103 | 0.20% | 19,543,403 |
| 2019-03-29 | 2019-03-27 | 8.032 | 2,691,271 | -66,921 | 0.20% | 21,616,097 |
| 2019-03-28 | 2019-03-26 | 8.107 | 2,758,192 | +65,314 | 0.20% | 22,359,681 |
| 2019-03-27 | 2019-03-25 | 8.293 | 2,692,878 | +821,248 | 0.20% | 22,333,204 |
| 2019-03-26 | 2019-03-22 | 8.200 | 1,871,630 | +1,606 | 0.14% | 15,347,439 |
| 2019-03-25 | 2019-03-21 | 7.714 | 1,870,024 | +217,357 | 0.14% | 14,426,089 |
| 2019-03-22 | 2019-03-20 | 7.621 | 1,652,667 | +1,413,360 | 0.12% | 12,594,963 |
| 2019-03-21 | 2019-03-19 | 7.677 | 239,307 | +44,435 | 0.02% | 1,837,167 |
| 2019-03-20 | 2019-03-18 | 7.658 | 194,872 | -3,212 | 0.01% | 1,492,398 |
| 2019-03-19 | 2019-03-15 | 7.845 | 198,084 | -42,829 | 0.01% | 1,553,997 |
| 2019-03-18 | 2019-03-14 | 7.789 | 240,913 | +12,313 | 0.02% | 1,876,496 |
| 2019-03-15 | 2019-03-13 | 7.920 | 228,600 | -42,294 | 0.02% | 1,810,479 |
| 2019-03-14 | 2019-03-12 | 7.845 | 270,894 | -143,477 | 0.02% | 2,125,201 |
| 2019-03-13 | 2019-03-11 | 7.621 | 414,371 | +72,809 | 0.03% | 3,157,918 |
| 2019-03-12 | 2019-03-08 | 7.416 | 341,562 | -583,546 | 0.03% | 2,532,861 |
| 2019-03-11 | 2019-03-07 | 7.808 | 925,108 | +61,567 | 0.07% | 7,223,041 |
| 2019-03-08 | 2019-03-06 | 7.957 | 863,541 | +78,698 | 0.06% | 6,871,380 |
| 2019-03-07 | 2019-03-05 | 8.125 | 784,843 | -33,728 | 0.06% | 6,377,103 |
| 2019-03-06 | 2019-03-04 | 7.882 | 818,571 | -154,184 | 0.06% | 6,452,384 |
| 2019-03-05 | 2019-03-01 | 7.789 | 972,755 | -18,203 | 0.07% | 7,576,889 |
| 2019-03-04 | 2019-02-28 | 7.453 | 990,958 | -140,800 | 0.07% | 7,385,494 |
| 2019-03-01 | 2019-02-27 | 7.453 | 1,131,758 | -135,982 | 0.08% | 8,434,860 |
| 2019-02-28 | 2019-02-26 | 7.285 | 1,267,740 | -58,355 | 0.09% | 9,235,197 |
| 2019-02-27 | 2019-02-25 | 6.893 | 1,326,095 | +356,017 | 0.10% | 9,140,130 |
| 2019-02-26 | 2019-02-22 | 6.687 | 970,078 | +18,737 | 0.07% | 6,486,958 |
| 2019-02-25 | 2019-02-21 | 6.743 | 951,341 | -210,397 | 0.07% | 6,414,973 |
| 2019-02-22 | 2019-02-20 | 6.575 | 1,161,738 | -263,647 | 0.09% | 7,638,397 |
| 2019-02-21 | 2019-02-19 | 6.500 | 1,425,385 | -271,717 | 0.10% | 9,265,371 |
| 2019-02-20 | 2019-02-18 | 6.444 | 1,697,102 | +433,645 | 0.12% | 10,936,502 |
| 2019-02-19 | 2019-02-15 | 6.426 | 1,263,457 | +4,282 | 0.09% | 8,118,397 |
| 2019-02-18 | 2019-02-14 | 6.463 | 1,259,175 | -1,070 | 0.09% | 8,137,923 |
| 2019-02-15 | 2019-02-13 | 6.426 | 1,260,245 | +13,384 | 0.09% | 8,097,758 |
| 2019-02-14 | 2019-02-12 | 6.407 | 1,246,861 | -3,748 | 0.09% | 7,988,469 |
| 2019-02-13 | 2019-02-11 | 6.463 | 1,250,609 | +30,516 | 0.09% | 8,082,562 |
| 2019-02-12 | 2019-02-08 | 6.463 | 1,220,093 | +20,344 | 0.09% | 7,885,340 |
| 2019-02-11 | 2019-02-04 | 6.351 | 1,199,749 | +6,424 | 0.09% | 7,619,399 |
| 2019-02-08 | 2019-01-31 | 6.500 | 1,193,325 | +21,950 | 0.09% | 7,756,921 |
| 2019-02-01 | 2019-01-30 | 6.276 | 1,171,375 | -2,677 | 0.09% | 7,351,680 |
| 2019-01-29 | 2019-01-25 | 6.407 | 1,174,052 | -1,606 | 0.09% | 7,521,992 |
| 2019-01-28 | 2019-01-24 | 6.351 | 1,175,658 | +12,314 | 0.09% | 7,466,401 |
| 2019-01-25 | 2019-01-23 | 6.276 | 1,163,344 | +1,606 | 0.09% | 7,301,277 |
| 2019-01-24 | 2019-01-22 | 6.332 | 1,161,738 | +972,219 | 0.09% | 7,356,297 |
| 2019-01-23 | 2019-01-21 | 6.444 | 189,519 | +18,738 | 0.01% | 1,221,302 |
| 2019-01-22 | 2019-01-18 | 6.370 | 170,781 | +20,879 | 0.01% | 1,087,791 |
| 2019-01-21 | 2019-01-17 | 6.220 | 149,902 | +8,566 | 0.01% | 932,402 |
| 2019-01-18 | 2019-01-16 | 6.201 | 141,336 | -1,152,637 | 0.01% | 876,481 |
| 2019-01-17 | 2019-01-15 | 6.127 | 1,293,973 | +18,202 | 0.09% | 7,927,759 |
| 2019-01-16 | 2019-01-14 | 6.183 | 1,275,771 | +2,677 | 0.09% | 7,887,731 |
| 2019-01-15 | 2019-01-11 | 6.183 | 1,273,094 | +3,212 | 0.09% | 7,871,180 |
| 2019-01-14 | 2019-01-10 | 6.127 | 1,269,882 | +134,912 | 0.09% | 7,780,161 |
| 2019-01-11 | 2019-01-09 | 6.276 | 1,134,970 | +20,344 | 0.08% | 7,123,198 |
| 2019-01-10 | 2019-01-08 | 6.239 | 1,114,626 | +535 | 0.08% | 6,953,877 |
| 2019-01-09 | 2019-01-07 | 6.351 | 1,114,091 | +3,747 | 0.08% | 7,075,400 |
| 2019-01-08 | 2019-01-04 | 6.351 | 1,110,344 | +12,849 | 0.08% | 7,051,603 |
| 2019-01-07 | 2019-01-03 | 6.276 | 1,097,495 | +2,142 | 0.08% | 6,888,001 |
| 2019-01-04 | 2019-01-02 | 6.276 | 1,095,353 | -141,559 | 0.08% | 6,874,558 |
| 2019-01-03 | 2018-12-31 | 6.183 | 1,236,912 | +36,405 | 0.09% | 7,647,477 |
| 2019-01-02 | 2018-12-27 | 6.145 | 1,200,507 | +187,912 | 0.09% | 7,377,547 |
| 2018-12-28 | 2018-12-24 | 5.865 | 1,012,595 | +15,526 | 0.07% | 5,939,048 |
| 2018-12-27 | 2018-12-20 | 5.940 | 997,069 | -4,818 | 0.07% | 5,922,482 |
| 2018-12-21 | 2018-12-19 | 5.996 | 1,001,887 | +1,070 | 0.07% | 6,007,242 |
| 2018-12-20 | 2018-12-18 | 5.790 | 1,000,817 | -7,495 | 0.07% | 5,795,191 |
| 2018-12-18 | 2018-12-14 | 6.052 | 1,008,312 | -1,071 | 0.07% | 6,102,269 |
| 2018-12-17 | 2018-12-13 | 6.201 | 1,009,383 | -535 | 0.07% | 6,259,584 |
| 2018-12-14 | 2018-12-12 | 5.977 | 1,009,918 | -2,141 | 0.07% | 6,036,532 |
| 2018-12-12 | 2018-12-10 | 5.884 | 1,012,059 | +46,576 | 0.07% | 5,954,808 |
| 2018-12-10 | 2018-12-06 | 5.977 | 965,483 | +15,526 | 0.07% | 5,770,933 |
| 2018-12-07 | 2018-12-05 | 6.033 | 949,957 | +220,034 | 0.07% | 5,731,362 |
| 2018-12-06 | 2018-12-04 | 6.089 | 729,923 | -6,960 | 0.05% | 4,444,737 |
| 2018-12-05 | 2018-12-03 | 6.015 | 736,883 | +584,617 | 0.05% | 4,432,062 |
| 2018-12-04 | 2018-11-30 | 5.977 | 152,266 | -6,424 | 0.01% | 910,132 |
| 2018-12-03 | 2018-11-29 | 5.846 | 158,690 | +16,061 | 0.01% | 927,781 |
| 2018-11-30 | 2018-11-28 | 6.015 | 142,629 | -12,849 | 0.01% | 857,857 |
| 2018-11-29 | 2018-11-27 | 5.977 | 155,478 | -50,860 | 0.01% | 929,331 |
| 2018-11-27 | 2018-11-23 | 6.257 | 206,338 | +14,991 | 0.02% | 1,291,146 |
| 2018-11-26 | 2018-11-22 | 6.295 | 191,347 | +23,556 | 0.01% | 1,204,489 |
| 2018-11-23 | 2018-11-21 | 6.351 | 167,791 | +15,525 | 0.01% | 1,065,612 |
| 2018-11-22 | 2018-11-20 | 6.351 | 152,266 | -7,495 | 0.01% | 967,015 |
| 2018-11-21 | 2018-11-19 | 6.575 | 159,761 | +10,172 | 0.01% | 1,050,424 |
| 2018-11-20 | 2018-11-16 | 6.538 | 149,589 | -61,031 | 0.01% | 977,955 |
| 2018-11-19 | 2018-11-15 | 6.500 | 210,620 | -4,283 | 0.02% | 1,369,084 |
| 2018-11-16 | 2018-11-14 | 6.332 | 214,903 | -9,637 | 0.02% | 1,360,798 |
| 2018-11-15 | 2018-11-13 | 6.631 | 224,540 | +24,627 | 0.02% | 1,488,927 |
| 2018-11-14 | 2018-11-12 | 6.650 | 199,913 | +25,162 | 0.01% | 1,329,359 |
| 2018-11-13 | 2018-11-09 | 6.594 | 174,751 | +32,122 | 0.01% | 1,152,247 |
| 2018-11-12 | 2018-11-08 | 6.556 | 142,629 | -114,568 | 0.01% | 935,118 |
| 2018-11-09 | 2018-11-07 | 6.836 | 257,197 | +27,303 | 0.02% | 1,758,322 |
| 2018-11-08 | 2018-11-06 | 6.724 | 229,894 | +29,445 | 0.02% | 1,545,900 |
| 2018-11-07 | 2018-11-05 | 6.538 | 200,449 | +14,455 | 0.01% | 1,310,459 |
| 2018-11-06 | 2018-11-02 | 6.594 | 185,994 | +43,365 | 0.01% | 1,226,380 |
| 2018-11-05 | 2018-11-01 | 6.295 | 142,629 | -183,095 | 0.01% | 897,820 |
| 2018-11-02 | 2018-10-31 | 6.201 | 325,724 | -1,606 | 0.02% | 2,019,944 |
| 2018-11-01 | 2018-10-30 | 6.183 | 327,330 | -23,020 | 0.02% | 2,023,789 |
| 2018-10-31 | 2018-10-29 | 6.332 | 350,350 | +46,576 | 0.03% | 2,218,468 |
| 2018-10-30 | 2018-10-26 | 6.519 | 303,774 | +12,849 | 0.02% | 1,980,284 |
| 2018-10-29 | 2018-10-25 | 6.500 | 290,925 | -4,283 | 0.02% | 1,891,088 |
| 2018-10-26 | 2018-10-24 | 6.444 | 295,208 | -51,237 | 0.02% | 1,902,386 |
| 2018-10-25 | 2018-10-23 | 6.556 | 346,445 | -69,598 | 0.03% | 2,271,396 |
| 2018-10-24 | 2018-10-22 | 6.407 | 416,043 | -13,919 | 0.03% | 2,665,531 |
| 2018-10-23 | 2018-10-19 | 6.276 | 429,962 | -14,455 | 0.03% | 2,698,490 |
| 2018-10-22 | 2018-10-18 | 6.295 | 444,417 | +7,495 | 0.03% | 2,797,512 |
| 2018-10-19 | 2018-10-16 | 6.257 | 436,922 | -24,626 | 0.03% | 2,734,010 |
| 2018-10-18 | 2018-10-15 | 6.164 | 461,548 | +67,455 | 0.03% | 2,845,000 |
| 2018-10-16 | 2018-10-12 | 6.089 | 394,093 | +37,476 | 0.03% | 2,399,759 |
| 2018-10-15 | 2018-10-11 | 6.145 | 356,617 | +23,556 | 0.03% | 2,191,540 |
| 2018-10-12 | 2018-10-10 | 6.500 | 333,061 | -36,562 | 0.02% | 2,164,983 |
| 2018-10-11 | 2018-10-09 | 6.594 | 369,623 | -11,778 | 0.03% | 2,437,166 |
| 2018-10-10 | 2018-10-08 | 6.668 | 381,401 | +18,202 | 0.03% | 2,543,322 |
| 2018-10-09 | 2018-10-05 | 7.117 | 363,199 | +59,961 | 0.03% | 2,584,765 |
| 2018-10-08 | 2018-10-04 | 7.154 | 303,238 | -35,870 | 0.02% | 2,169,371 |
| 2018-10-05 | 2018-10-03 | 7.098 | 339,108 | -1,606 | 0.02% | 2,406,983 |
| 2018-10-04 | 2018-10-02 | 7.098 | 340,714 | -58,890 | 0.02% | 2,418,382 |
| 2018-10-03 | 2018-09-28 | 7.117 | 399,604 | -119,386 | 0.03% | 2,843,847 |
| 2018-10-02 | 2018-09-27 | 7.098 | 518,990 | +5,889 | 0.04% | 3,683,782 |
| 2018-09-28 | 2018-09-26 | 7.191 | 513,101 | +102,790 | 0.04% | 3,689,903 |
| 2018-09-27 | 2018-09-24 | 7.173 | 410,311 | -121,527 | 0.03% | 2,943,037 |
| 2018-09-26 | 2018-09-21 | 7.042 | 531,838 | +14,454 | 0.04% | 3,745,175 |
| 2018-09-24 | 2018-09-20 | 6.855 | 517,384 | -6,424 | 0.04% | 3,546,749 |
| 2018-09-21 | 2018-09-19 | 6.893 | 523,808 | +5,354 | 0.04% | 3,610,355 |
| 2018-09-20 | 2018-09-18 | 6.893 | 518,454 | +1,070 | 0.04% | 3,573,452 |
| 2018-09-19 | 2018-09-17 | 6.930 | 517,384 | +203,438 | 0.04% | 3,585,406 |
| 2018-09-17 | 2018-09-13 | 6.706 | 313,946 | -27,839 | 0.02% | 2,105,236 |
| 2018-09-14 | 2018-09-12 | 6.710 | 341,785 | -1,606 | 0.03% | 2,293,515 |
| 2018-09-13 | 2018-09-11 | 6.918 | 343,391 | +13,057 | 0.03% | 2,375,692 |
| 2018-09-12 | 2018-09-10 | 6.975 | 330,334 | +529 | 0.02% | 2,304,092 |
| 2018-09-11 | 2018-09-07 | 6.937 | 329,805 | -36,503 | 0.02% | 2,287,934 |
| 2018-09-10 | 2018-09-06 | 6.956 | 366,308 | -42,323 | 0.03% | 2,548,088 |
| 2018-09-07 | 2018-09-05 | 6.956 | 408,631 | +4,761 | 0.03% | 2,842,492 |
| 2018-09-06 | 2018-09-04 | 7.070 | 403,870 | +10,052 | 0.03% | 2,855,179 |
| 2018-09-05 | 2018-09-03 | 6.975 | 393,818 | -19,045 | 0.03% | 2,746,895 |
| 2018-09-04 | 2018-08-31 | 7.032 | 412,863 | -51,316 | 0.03% | 2,903,147 |
| 2018-09-03 | 2018-08-30 | 6.975 | 464,179 | +47,084 | 0.03% | 3,237,666 |
| 2018-08-31 | 2018-08-29 | 6.899 | 417,095 | +106,864 | 0.03% | 2,877,716 |
| 2018-08-30 | 2018-08-28 | 6.843 | 310,231 | -15,871 | 0.02% | 2,122,824 |
| 2018-08-29 | 2018-08-27 | 6.881 | 326,102 | -10,052 | 0.02% | 2,243,753 |
| 2018-08-28 | 2018-08-24 | 6.805 | 336,154 | +20,538 | 0.02% | 2,287,499 |
| 2018-08-27 | 2018-08-23 | 6.881 | 315,616 | +145,048 | 0.02% | 2,171,604 |
| 2018-08-24 | 2018-08-22 | 6.786 | 170,568 | -3,174 | 0.01% | 1,157,476 |
| 2018-08-23 | 2018-08-21 | 7.013 | 173,742 | -133,844 | 0.01% | 1,218,425 |
| 2018-08-22 | 2018-08-20 | 6.843 | 307,586 | -2,645 | 0.02% | 2,104,725 |
| 2018-08-21 | 2018-08-17 | 6.956 | 310,231 | -177,225 | 0.02% | 2,158,009 |
| 2018-08-20 | 2018-08-16 | 7.240 | 487,456 | +176,696 | 0.04% | 3,529,022 |
| 2018-08-17 | 2018-08-15 | 7.599 | 310,760 | -153,948 | 0.02% | 2,361,410 |
| 2018-08-16 | 2018-08-14 | 7.882 | 464,708 | +154,477 | 0.03% | 3,662,995 |
| 2018-08-15 | 2018-08-13 | 7.599 | 310,231 | -529 | 0.02% | 2,357,390 |
| 2018-08-14 | 2018-08-10 | 7.731 | 310,760 | -93,110 | 0.02% | 2,402,529 |
| 2018-08-13 | 2018-08-09 | 7.693 | 403,870 | -94,696 | 0.03% | 3,107,107 |
| 2018-08-10 | 2018-08-08 | 7.221 | 498,566 | -132,257 | 0.04% | 3,600,030 |
| 2018-08-08 | 2018-08-06 | 6.748 | 630,823 | -631,132 | 0.05% | 4,256,924 |
| 2018-08-07 | 2018-08-03 | 6.729 | 1,261,955 | +404,710 | 0.09% | 8,492,079 |
| 2018-08-06 | 2018-08-02 | 6.937 | 857,245 | -102,631 | 0.06% | 5,946,907 |
| 2018-08-02 | 2018-07-31 | 6.843 | 959,876 | +7,406 | 0.07% | 6,568,162 |
| 2018-08-01 | 2018-07-30 | 6.805 | 952,470 | -19,577 | 0.07% | 6,481,477 |
| 2018-07-30 | 2018-07-26 | 6.843 | 972,047 | +127,496 | 0.07% | 6,651,445 |
| 2018-07-27 | 2018-07-25 | 6.843 | 844,551 | +46,025 | 0.06% | 5,779,025 |
| 2018-07-26 | 2018-07-24 | 6.786 | 798,526 | +58,723 | 0.06% | 5,418,807 |
| 2018-07-25 | 2018-07-23 | 6.824 | 739,803 | +34,916 | 0.05% | 5,048,280 |
| 2018-07-24 | 2018-07-20 | 6.767 | 704,887 | -133,316 | 0.05% | 4,770,047 |
| 2018-07-23 | 2018-07-19 | 6.805 | 838,203 | +23,807 | 0.06% | 5,703,900 |
| 2018-07-20 | 2018-07-18 | 6.881 | 814,396 | +32,799 | 0.06% | 5,603,472 |
| 2018-07-19 | 2018-07-17 | 7.051 | 781,597 | -3,174 | 0.06% | 5,510,765 |
| 2018-07-18 | 2018-07-16 | 7.107 | 784,771 | +12,697 | 0.06% | 5,577,646 |
| 2018-07-17 | 2018-07-13 | 7.088 | 772,074 | +61,367 | 0.06% | 5,472,810 |
| 2018-07-16 | 2018-07-12 | 7.051 | 710,707 | +54,490 | 0.05% | 5,010,944 |
| 2018-07-13 | 2018-07-11 | 7.107 | 656,217 | +125,909 | 0.05% | 4,663,967 |
| 2018-07-12 | 2018-07-10 | 7.259 | 530,308 | -5,290 | 0.04% | 3,849,280 |
| 2018-07-11 | 2018-07-09 | 7.296 | 535,598 | -599,919 | 0.04% | 3,907,927 |
| 2018-07-10 | 2018-07-06 | 6.805 | 1,135,517 | -1,282,897 | 0.08% | 7,727,096 |
| 2018-07-09 | 2018-07-05 | 6.918 | 2,418,414 | +2,395,446 | 0.18% | 16,731,385 |
| 2018-07-06 | 2018-07-04 | 6.881 | 22,968 | -206,851 | 0.00% | 158,032 |
| 2018-07-05 | 2018-07-03 | 6.710 | 229,819 | +228,541 | 0.02% | 1,542,178 |
| 2018-07-04 | 2018-06-29 | 6.673 | 1,278 | -202,089 | 0.00% | 8,528 |
| 2018-07-03 | 2018-06-28 | 6.521 | 203,367 | +202,089 | 0.02% | 1,326,233 |
| 2018-06-29 | 2018-06-27 | 6.635 | 1,278 | -24,865 | 0.00% | 8,479 |
| 2018-06-28 | 2018-06-26 | 7.107 | 26,143 | -140,721 | 0.00% | 185,808 |
| 2018-06-27 | 2018-06-25 | 7.202 | 166,864 | +135,431 | 0.01% | 1,201,732 |
| 2018-06-26 | 2018-06-22 | 7.183 | 31,433 | +5,290 | 0.00% | 225,782 |
| 2018-06-25 | 2018-06-21 | 7.296 | 26,143 | +24,865 | 0.00% | 190,749 |
| 2018-06-22 | 2018-06-20 | 7.429 | 1,278 | -6,348 | 0.00% | 9,494 |
| 2018-06-21 | 2018-06-19 | 7.429 | 7,626 | -240,709 | 0.00% | 56,651 |
| 2018-06-20 | 2018-06-15 | 7.712 | 248,335 | +228,012 | 0.02% | 1,915,218 |
| 2018-06-19 | 2018-06-14 | 7.410 | 20,323 | -85,703 | 0.00% | 150,589 |
| 2018-06-15 | 2018-06-13 | 7.637 | 106,026 | -147,070 | 0.01% | 809,681 |
| 2018-06-14 | 2018-06-12 | 7.580 | 253,096 | +68,774 | 0.02% | 1,918,447 |
| 2018-06-13 | 2018-06-11 | 7.693 | 184,322 | -25,923 | 0.01% | 1,418,051 |
| 2018-06-12 | 2018-06-08 | 7.788 | 210,245 | -6,348 | 0.02% | 1,637,356 |
| 2018-06-11 | 2018-06-07 | 7.863 | 216,593 | +94,696 | 0.02% | 1,703,170 |
| 2018-06-08 | 2018-06-06 | 7.939 | 121,897 | -59,780 | 0.01% | 967,748 |
| 2018-06-07 | 2018-06-05 | 8.034 | 181,677 | -1,587 | 0.01% | 1,459,517 |
| 2018-06-05 | 2018-06-01 | 8.109 | 183,264 | +4,761 | 0.01% | 1,486,122 |
| 2018-06-04 | 2018-05-31 | 8.393 | 178,503 | +166,644 | 0.01% | 1,498,127 |
| 2018-06-01 | 2018-05-30 | 8.015 | 11,859 | -326,411 | 0.00% | 95,046 |
| 2018-05-31 | 2018-05-29 | 8.166 | 338,270 | +276,683 | 0.03% | 2,762,278 |
| 2018-05-30 | 2018-05-28 | 8.071 | 61,587 | +8,464 | 0.00% | 497,092 |
| 2018-05-29 | 2018-05-25 | 7.996 | 53,123 | +51,845 | 0.00% | 424,760 |
| 2018-05-28 | 2018-05-24 | 7.996 | 1,278 | -202,180 | 0.00% | 10,219 |
| 2018-05-25 | 2018-05-23 | 8.511 | 203,458 | -975,440 | 0.02% | 1,731,730 |
| 2018-05-24 | 2018-05-21 | 8.705 | 1,178,898 | +29,540 | 0.09% | 10,262,744 |
| 2018-05-23 | 2018-05-18 | 8.686 | 1,149,358 | +662,245 | 0.09% | 9,983,303 |
| 2018-05-21 | 2018-05-17 | 8.589 | 487,113 | +64,472 | 0.04% | 4,183,833 |
| 2018-05-18 | 2018-05-16 | 8.492 | 422,641 | -6,052,947 | 0.03% | 3,589,109 |
| 2018-05-17 | 2018-05-15 | 8.764 | 6,475,588 | +2,144 | 0.49% | 56,749,044 |
| 2018-05-16 | 2018-05-14 | 8.860 | 6,473,444 | -65,440 | 0.49% | 57,357,802 |
| 2018-05-15 | 2018-05-11 | 8.744 | 6,538,884 | -19,924 | 0.50% | 57,176,963 |
| 2018-05-14 | 2018-05-10 | 8.667 | 6,558,808 | -7,141 | 0.50% | 56,842,523 |
| 2018-05-11 | 2018-05-09 | 8.705 | 6,565,949 | +15,473 | 0.50% | 57,159,017 |
| 2018-05-10 | 2018-05-08 | 8.764 | 6,550,476 | +116,464 | 0.50% | 57,405,328 |
| 2018-05-09 | 2018-05-07 | 8.744 | 6,434,012 | +37,413 | 0.49% | 56,259,946 |
| 2018-05-08 | 2018-05-04 | 8.705 | 6,396,599 | -2,111,560 | 0.49% | 55,684,763 |
| 2018-05-07 | 2018-05-03 | 8.492 | 8,508,159 | -30,430 | 0.65% | 72,252,123 |
| 2018-05-04 | 2018-05-02 | 8.531 | 8,538,589 | +2,136,593 | 0.65% | 72,841,636 |
| 2018-05-03 | 2018-04-30 | 8.531 | 6,401,996 | +18,881 | 0.49% | 54,614,628 |
| 2018-05-02 | 2018-04-27 | 8.434 | 6,383,115 | +28,753 | 0.49% | 53,834,766 |
| 2018-04-30 | 2018-04-26 | 8.434 | 6,354,362 | -13,410 | 0.48% | 53,592,265 |
| 2018-04-27 | 2018-04-25 | 8.531 | 6,367,772 | -17,769 | 0.48% | 54,322,667 |
| 2018-04-26 | 2018-04-24 | 8.628 | 6,385,541 | +1,012,590 | 0.49% | 55,093,278 |
| 2018-04-25 | 2018-04-23 | 8.531 | 5,372,951 | +1,773,266 | 0.41% | 45,835,974 |
| 2018-04-24 | 2018-04-20 | 8.570 | 3,599,685 | +3,406,627 | 0.27% | 30,848,047 |
| 2018-04-23 | 2018-04-19 | 8.570 | 193,058 | +11,038 | 0.01% | 1,654,440 |
| 2018-04-20 | 2018-04-18 | 8.608 | 182,020 | -5,420 | 0.01% | 1,566,906 |
| 2018-04-19 | 2018-04-17 | 8.628 | 187,440 | +515 | 0.01% | 1,617,198 |
| 2018-04-17 | 2018-04-13 | 8.919 | 186,925 | -260,981 | 0.01% | 1,667,117 |
| 2018-04-16 | 2018-04-12 | 8.744 | 447,906 | +66,535 | 0.03% | 3,916,556 |
| 2018-04-13 | 2018-04-11 | 9.074 | 381,371 | +47,954 | 0.03% | 3,460,465 |
| 2018-04-12 | 2018-04-10 | 9.229 | 333,417 | +569 | 0.03% | 3,077,057 |
| 2018-04-11 | 2018-04-09 | 9.132 | 332,848 | -4,167 | 0.03% | 3,039,539 |
| 2018-04-10 | 2018-04-06 | 8.957 | 337,015 | -66,019 | 0.03% | 3,018,785 |
| 2018-04-09 | 2018-04-04 | 8.841 | 403,034 | +159,375 | 0.03% | 3,563,259 |
| 2018-04-06 | 2018-04-03 | 9.113 | 243,659 | -581,845 | 0.02% | 2,220,349 |
| 2018-04-04 | 2018-03-29 | 9.016 | 825,504 | -233,594 | 0.06% | 7,442,401 |
| 2018-04-03 | 2018-03-28 | 8.570 | 1,059,098 | +258,403 | 0.08% | 9,076,101 |
| 2018-03-29 | 2018-03-27 | 9.520 | 800,695 | -4,642 | 0.06% | 7,622,361 |
| 2018-03-28 | 2018-03-26 | 8.938 | 805,337 | +59,314 | 0.06% | 7,198,127 |
| 2018-03-27 | 2018-03-23 | 9.113 | 746,023 | +254,652 | 0.06% | 6,798,154 |
| 2018-03-26 | 2018-03-22 | 8.880 | 491,371 | +1,031 | 0.04% | 4,363,308 |
| 2018-03-23 | 2018-03-21 | 9.520 | 490,340 | -9,659 | 0.04% | 4,667,880 |
| 2018-03-22 | 2018-03-20 | 9.578 | 499,999 | -5,674 | 0.04% | 4,788,913 |
| 2018-03-21 | 2018-03-19 | 9.752 | 505,673 | +14,958 | 0.04% | 4,931,496 |
| 2018-03-20 | 2018-03-16 | 10.063 | 490,715 | -8,768 | 0.04% | 4,937,847 |
| 2018-03-19 | 2018-03-15 | 10.024 | 499,483 | -1,548 | 0.04% | 5,006,707 |
| 2018-03-16 | 2018-03-14 | 10.024 | 501,031 | +10,316 | 0.04% | 5,022,224 |
| 2018-03-14 | 2018-03-12 | 10.121 | 490,715 | -12,379 | 0.04% | 4,966,389 |
| 2018-03-13 | 2018-03-09 | 10.101 | 503,094 | -18,568 | 0.04% | 5,081,919 |
| 2018-03-09 | 2018-03-07 | 10.315 | 521,662 | +516 | 0.04% | 5,380,737 |
| 2018-03-07 | 2018-03-05 | 9.907 | 521,146 | +516 | 0.04% | 5,163,227 |
| 2018-03-05 | 2018-03-01 | 10.470 | 520,630 | +3,610 | 0.04% | 5,450,845 |
| 2018-03-02 | 2018-02-28 | 10.431 | 517,020 | +18,052 | 0.04% | 5,393,001 |
| 2018-03-01 | 2018-02-27 | 10.373 | 498,968 | +8,253 | 0.04% | 5,175,680 |
| 2018-02-27 | 2018-02-23 | 10.489 | 490,715 | -105,734 | 0.04% | 5,147,158 |
| 2018-02-26 | 2018-02-22 | 10.489 | 596,449 | +8,253 | 0.05% | 6,256,212 |
| 2018-02-23 | 2018-02-21 | 10.508 | 588,196 | +97,481 | 0.04% | 6,181,050 |
| 2018-02-22 | 2018-02-20 | 10.605 | 490,715 | -27,852 | 0.04% | 5,204,243 |
| 2018-02-21 | 2018-02-15 | 10.373 | 518,567 | +27,852 | 0.04% | 5,378,975 |
| 2018-02-14 | 2018-02-12 | 10.179 | 490,715 | +22,694 | 0.04% | 4,994,932 |
| 2018-02-13 | 2018-02-09 | 9.830 | 468,021 | -7,221 | 0.04% | 4,600,597 |
| 2018-02-12 | 2018-02-08 | 10.256 | 475,242 | -1,032 | 0.04% | 4,874,290 |
| 2018-02-09 | 2018-02-07 | 9.811 | 476,274 | -24,241 | 0.04% | 4,672,489 |
| 2018-02-08 | 2018-02-06 | 10.043 | 500,515 | +136,680 | 0.04% | 5,026,756 |
| 2018-02-07 | 2018-02-05 | 10.683 | 363,835 | +156,279 | 0.03% | 3,886,843 |
| 2018-02-06 | 2018-02-02 | 10.605 | 207,556 | -424,469 | 0.02% | 2,201,220 |
| 2018-02-05 | 2018-02-01 | 10.954 | 632,025 | +413,122 | 0.05% | 6,923,467 |
| 2018-02-02 | 2018-01-31 | 11.071 | 218,903 | -35,588 | 0.02% | 2,423,420 |
| 2018-02-01 | 2018-01-30 | 10.567 | 254,491 | -38,167 | 0.02% | 2,689,118 |
| 2018-01-31 | 2018-01-29 | 10.063 | 292,658 | +51,061 | 0.02% | 2,944,887 |
| 2018-01-30 | 2018-01-26 | 10.004 | 241,597 | +11,347 | 0.02% | 2,417,031 |
| 2018-01-29 | 2018-01-25 | 9.791 | 230,250 | -62,408 | 0.02% | 2,254,405 |
| 2018-01-26 | 2018-01-24 | 9.907 | 292,658 | +210,436 | 0.02% | 2,899,494 |
| 2018-01-25 | 2018-01-23 | 10.024 | 82,222 | -422,934 | 0.01% | 824,175 |
| 2018-01-24 | 2018-01-22 | 10.237 | 505,156 | -126,881 | 0.04% | 5,171,307 |
| 2018-01-23 | 2018-01-19 | 10.024 | 632,037 | +550,343 | 0.05% | 6,335,399 |
| 2018-01-22 | 2018-01-18 | 9.675 | 81,694 | -3,611 | 0.01% | 790,372 |
| 2018-01-19 | 2018-01-17 | 9.811 | 85,305 | +80,448 | 0.01% | 836,885 |
| 2018-01-18 | 2018-01-16 | 9.772 | 4,857 | -101,091 | 0.00% | 47,461 |
| 2018-01-17 | 2018-01-15 | 9.791 | 105,948 | +6,705 | 0.01% | 1,037,349 |
| 2018-01-16 | 2018-01-12 | 9.946 | 99,243 | +97,997 | 0.01% | 987,093 |
| 2018-01-15 | 2018-01-11 | 9.849 | 1,246 | -137,712 | 0.00% | 12,272 |
| 2018-01-12 | 2018-01-10 | 9.811 | 138,958 | -205,793 | 0.01% | 1,363,248 |
| 2018-01-11 | 2018-01-09 | 9.849 | 344,751 | +301,727 | 0.03% | 3,395,550 |
| 2018-01-10 | 2018-01-08 | 10.218 | 43,024 | -829,364 | 0.00% | 439,605 |
| 2018-01-09 | 2018-01-05 | 10.140 | 872,388 | -175,363 | 0.07% | 8,846,109 |
| 2018-01-08 | 2018-01-04 | 10.276 | 1,047,751 | +1,044,958 | 0.08% | 10,766,508 |
| 2018-01-05 | 2018-01-03 | 10.373 | 2,793 | -465,744 | 0.00% | 28,971 |
| 2018-01-04 | 2018-01-02 | 9.985 | 468,537 | -386,830 | 0.04% | 4,678,343 |
| 2018-01-03 | 2017-12-29 | 9.888 | 855,367 | +724,146 | 0.07% | 8,457,920 |
| 2018-01-02 | 2017-12-28 | 9.849 | 131,221 | +76,334 | 0.01% | 1,292,433 |
| 2017-12-29 | 2017-12-27 | 9.500 | 54,887 | -11,862 | 0.00% | 521,443 |
| 2017-12-28 | 2017-12-22 | 9.520 | 66,749 | +16,504 | 0.01% | 635,429 |
| 2017-12-27 | 2017-12-21 | 9.500 | 50,245 | +27,336 | 0.00% | 477,342 |
| 2017-12-22 | 2017-12-20 | 9.306 | 22,909 | +15,989 | 0.00% | 213,201 |
| 2017-12-21 | 2017-12-19 | 9.054 | 6,920 | -129,445 | 0.00% | 62,656 |
| 2017-12-20 | 2017-12-18 | 9.074 | 136,365 | +15,989 | 0.01% | 1,237,342 |
| 2017-12-19 | 2017-12-15 | 8.957 | 120,376 | +90,247 | 0.01% | 1,078,258 |
| 2017-12-18 | 2017-12-14 | 9.151 | 30,129 | +28,883 | 0.00% | 275,720 |
| 2017-12-11 | 2017-12-07 | 9.074 | 1,246 | -170,721 | 0.00% | 11,306 |
| 2017-12-08 | 2017-12-06 | 9.306 | 171,967 | +104,186 | 0.01% | 1,600,395 |
| 2017-12-07 | 2017-12-05 | 9.849 | 67,781 | -19,599 | 0.01% | 667,594 |
| 2017-12-06 | 2017-12-04 | 10.004 | 87,380 | +18,052 | 0.01% | 874,184 |
| 2017-12-05 | 2017-12-01 | 10.218 | 69,328 | -347,116 | 0.01% | 708,370 |
| 2017-12-04 | 2017-11-30 | 10.450 | 416,444 | +403,335 | 0.03% | 4,351,974 |
| 2017-12-01 | 2017-11-29 | 9.733 | 13,109 | +4,126 | 0.00% | 127,589 |
| 2017-11-30 | 2017-11-28 | 9.714 | 8,983 | -3,094 | 0.00% | 87,257 |
| 2017-11-29 | 2017-11-27 | 9.714 | 12,077 | +5,673 | 0.00% | 117,311 |
| 2017-11-28 | 2017-11-24 | 9.694 | 6,404 | +5,158 | 0.00% | 62,082 |
| 2017-11-27 | 2017-11-23 | 9.752 | 1,246 | -26,305 | 0.00% | 12,151 |
| 2017-11-24 | 2017-11-22 | 9.772 | 27,551 | +21,663 | 0.00% | 269,221 |
| 2017-11-23 | 2017-11-21 | 9.752 | 5,888 | -57,251 | 0.00% | 57,422 |
| 2017-11-22 | 2017-11-20 | 9.636 | 63,139 | +1,547 | 0.00% | 608,408 |
| 2017-11-21 | 2017-11-17 | 9.714 | 61,592 | +28,884 | 0.00% | 598,278 |
| 2017-11-20 | 2017-11-16 | 9.791 | 32,708 | -1,548 | 0.00% | 320,248 |
| 2017-11-17 | 2017-11-15 | 9.500 | 34,256 | +29,915 | 0.00% | 325,442 |
| 2017-11-16 | 2017-11-14 | 10.218 | 4,341 | +2,579 | 0.00% | 44,355 |
| 2017-11-15 | 2017-11-13 | 10.237 | 1,762 | -297,601 | 0.00% | 18,038 |
| 2017-11-14 | 2017-11-10 | 10.528 | 299,363 | -17,021 | 0.02% | 3,151,656 |
| 2017-11-13 | 2017-11-09 | 10.741 | 316,384 | -77,366 | 0.02% | 3,398,327 |
| 2017-11-10 | 2017-11-08 | 10.353 | 393,750 | +41,778 | 0.03% | 4,076,643 |
| 2017-11-09 | 2017-11-07 | 10.315 | 351,972 | -24,242 | 0.03% | 3,630,452 |
| 2017-11-08 | 2017-11-06 | 10.547 | 376,214 | +28,884 | 0.03% | 3,968,028 |
| 2017-11-07 | 2017-11-03 | 10.722 | 347,330 | -10,316 | 0.03% | 3,723,989 |
| 2017-11-06 | 2017-11-02 | 10.838 | 357,646 | +58,283 | 0.03% | 3,876,199 |
| 2017-11-03 | 2017-11-01 | 10.799 | 299,363 | -74,272 | 0.02% | 3,232,915 |
| 2017-11-02 | 2017-10-31 | 10.896 | 373,635 | +76,335 | 0.03% | 4,071,222 |
| 2017-11-01 | 2017-10-30 | 10.935 | 297,300 | -311,089 | 0.02% | 3,250,985 |
| 2017-10-31 | 2017-10-27 | 11.342 | 608,389 | -425,248 | 0.05% | 6,900,461 |
| 2017-10-30 | 2017-10-26 | 11.633 | 1,033,637 | +175,363 | 0.08% | 12,024,311 |
| 2017-10-27 | 2017-10-25 | 11.226 | 858,274 | +115,018 | 0.07% | 9,634,860 |
| 2017-10-26 | 2017-10-24 | 11.148 | 743,256 | -1 | 0.06% | 8,286,043 |
| 2017-10-25 | 2017-10-23 | 10.567 | 743,257 | -15,989 | 0.06% | 7,853,738 |
| 2017-10-24 | 2017-10-20 | 10.334 | 759,246 | +6,654 | 0.06% | 7,846,042 |
| 2017-10-23 | 2017-10-19 | 10.004 | 752,592 | -514,832 | 0.06% | 7,529,224 |
| 2017-10-20 | 2017-10-18 | 10.353 | 1,267,424 | -90,261 | 0.10% | 13,122,123 |
| 2017-10-19 | 2017-10-17 | 9.927 | 1,357,685 | -18,568 | 0.10% | 13,477,517 |
| 2017-10-18 | 2017-10-16 | 10.004 | 1,376,253 | +70,146 | 0.10% | 13,768,572 |
| 2017-10-17 | 2017-10-13 | 10.063 | 1,306,107 | -70,146 | 0.10% | 13,142,773 |
| 2017-10-16 | 2017-10-12 | 9.830 | 1,376,253 | -57,310 | 0.10% | 13,528,422 |
| 2017-10-13 | 2017-10-11 | 10.101 | 1,433,563 | -68,082 | 0.11% | 14,480,895 |
| 2017-10-12 | 2017-10-10 | 10.334 | 1,501,645 | +22,694 | 0.11% | 15,517,987 |
| 2017-10-11 | 2017-10-09 | 10.295 | 1,478,951 | -14,957 | 0.11% | 15,226,119 |
| 2017-10-10 | 2017-10-06 | 10.315 | 1,493,908 | -189,109 | 0.11% | 15,409,069 |
| 2017-10-09 | 2017-10-04 | 10.470 | 1,683,017 | -1,253,496 | 0.13% | 17,620,700 |
| 2017-10-06 | 2017-10-03 | 10.508 | 2,936,513 | +1,083,257 | 0.22% | 30,858,309 |
| 2017-10-04 | 2017-09-29 | 10.373 | 1,853,256 | +103,055 | 0.14% | 19,223,396 |
| 2017-10-03 | 2017-09-28 | 10.024 | 1,750,201 | +33,625 | 0.13% | 17,543,627 |
| 2017-09-29 | 2017-09-27 | 10.198 | 1,716,576 | +23,726 | 0.13% | 17,506,111 |
| 2017-09-28 | 2017-09-26 | 9.966 | 1,692,850 | -215,932 | 0.13% | 16,870,288 |
| 2017-09-27 | 2017-09-25 | 10.082 | 1,908,782 | +328,033 | 0.15% | 19,244,232 |
| 2017-09-26 | 2017-09-22 | 10.605 | 1,580,749 | +466,258 | 0.12% | 16,764,521 |
| 2017-09-25 | 2017-09-21 | 10.896 | 1,114,491 | +43,325 | 0.08% | 12,143,777 |
| 2017-09-22 | 2017-09-20 | 10.702 | 1,071,166 | -22,178 | 0.08% | 11,464,015 |
| 2017-09-21 | 2017-09-19 | 10.586 | 1,093,344 | -29,399 | 0.08% | 11,574,184 |
| 2017-09-20 | 2017-09-18 | 10.761 | 1,122,743 | +85,102 | 0.09% | 12,081,316 |
| 2017-09-19 | 2017-09-15 | 10.799 | 1,037,641 | +123,992 | 0.08% | 11,205,809 |
| 2017-09-18 | 2017-09-14 | 11.090 | 913,649 | +791,712 | 0.07% | 10,132,493 |
| 2017-09-15 | 2017-09-13 | 11.128 | 121,937 | +82,008 | 0.01% | 1,356,883 |
| 2017-09-14 | 2017-09-12 | 11.384 | 39,929 | -323,824 | 0.00% | 454,543 |
| 2017-09-13 | 2017-09-11 | 11.069 | 363,753 | +355,926 | 0.03% | 4,026,255 |
| 2017-09-12 | 2017-09-08 | 11.147 | 7,827 | -37,060 | 0.00% | 87,251 |
| 2017-09-11 | 2017-09-07 | 11.364 | 44,887 | -13,714 | 0.00% | 510,099 |
| 2017-09-08 | 2017-09-06 | 11.069 | 58,601 | +29,453 | 0.00% | 648,634 |
| 2017-09-07 | 2017-09-05 | 11.147 | 29,148 | -53,317 | 0.00% | 324,925 |
| 2017-09-06 | 2017-09-04 | 10.970 | 82,465 | -15,232 | 0.01% | 904,655 |
| 2017-09-05 | 2017-09-01 | 9.985 | 97,697 | -13,709 | 0.01% | 975,546 |
| 2017-09-04 | 2017-08-31 | 9.788 | 111,406 | +56,867 | 0.01% | 1,090,494 |
| 2017-09-01 | 2017-08-30 | 9.355 | 54,539 | +43,665 | 0.00% | 510,222 |
| 2017-08-31 | 2017-08-29 | 9.434 | 10,874 | -245,746 | 0.00% | 102,585 |
| 2017-08-30 | 2017-08-28 | 9.848 | 256,620 | +245,746 | 0.02% | 2,527,079 |
| 2017-08-29 | 2017-08-25 | 9.749 | 10,874 | -368,619 | 0.00% | 106,011 |
| 2017-08-28 | 2017-08-24 | 9.611 | 379,493 | +368,619 | 0.03% | 3,647,388 |
| 2017-08-25 | 2017-08-22 | 9.355 | 10,874 | -323,938 | 0.00% | 101,728 |
| 2017-08-24 | 2017-08-21 | 8.882 | 334,812 | +310,229 | 0.03% | 2,973,965 |
| 2017-08-22 | 2017-08-18 | 8.823 | 24,583 | -21,325 | 0.00% | 216,906 |
| 2017-08-21 | 2017-08-17 | 8.981 | 45,908 | +1,523 | 0.00% | 412,298 |
| 2017-08-18 | 2017-08-16 | 8.804 | 44,385 | -8,123 | 0.00% | 390,753 |
| 2017-08-17 | 2017-08-15 | 8.823 | 52,508 | -2,539 | 0.00% | 463,300 |
| 2017-08-16 | 2017-08-14 | 8.823 | 55,047 | -216,805 | 0.00% | 485,702 |
| 2017-08-15 | 2017-08-11 | 8.863 | 271,852 | +215,789 | 0.02% | 2,409,370 |
| 2017-08-14 | 2017-08-10 | 9.001 | 56,063 | -5,585 | 0.00% | 504,604 |
| 2017-08-11 | 2017-08-09 | 9.414 | 61,648 | -27,418 | 0.00% | 580,370 |
| 2017-08-10 | 2017-08-08 | 9.414 | 89,066 | -48,743 | 0.01% | 838,491 |
| 2017-08-09 | 2017-08-07 | 9.552 | 137,809 | +16,756 | 0.01% | 1,316,369 |
| 2017-08-08 | 2017-08-04 | 9.316 | 121,053 | -125,920 | 0.01% | 1,127,704 |
| 2017-08-07 | 2017-08-03 | 9.552 | 246,973 | +152,322 | 0.02% | 2,359,118 |
| 2017-08-04 | 2017-08-02 | 9.257 | 94,651 | +49,759 | 0.01% | 876,156 |
| 2017-08-03 | 2017-08-01 | 9.217 | 44,892 | -71,592 | 0.00% | 413,784 |
| 2017-08-02 | 2017-07-31 | 9.395 | 116,484 | +71,592 | 0.01% | 1,094,317 |
| 2017-08-01 | 2017-07-28 | 9.276 | 44,892 | -515,865 | 0.00% | 416,436 |
| 2017-07-31 | 2017-07-27 | 9.276 | 560,757 | +468,645 | 0.04% | 5,201,804 |
| 2017-07-28 | 2017-07-26 | 8.725 | 92,112 | -119,827 | 0.01% | 803,671 |
| 2017-07-27 | 2017-07-25 | 8.705 | 211,939 | -81,746 | 0.02% | 1,844,979 |
| 2017-07-26 | 2017-07-24 | 8.351 | 293,685 | +86,823 | 0.02% | 2,452,483 |
| 2017-07-25 | 2017-07-21 | 8.390 | 206,862 | -662,645 | 0.02% | 1,735,596 |
| 2017-07-24 | 2017-07-20 | 8.469 | 869,507 | +771,302 | 0.07% | 7,363,765 |
| 2017-07-21 | 2017-07-19 | 8.548 | 98,205 | -500,632 | 0.01% | 839,425 |
| 2017-07-20 | 2017-07-18 | 8.469 | 598,837 | +446,811 | 0.05% | 5,071,489 |
| 2017-07-19 | 2017-07-17 | 8.193 | 152,026 | -1,039,344 | 0.01% | 1,245,574 |
| 2017-07-18 | 2017-07-14 | 8.292 | 1,191,370 | -143,690 | 0.09% | 9,878,412 |
| 2017-07-17 | 2017-07-13 | 8.311 | 1,335,060 | +172,124 | 0.10% | 11,096,132 |
| 2017-07-14 | 2017-07-12 | 8.430 | 1,162,936 | +206,650 | 0.09% | 9,802,976 |
| 2017-07-13 | 2017-07-11 | 8.863 | 956,286 | +488,954 | 0.07% | 8,475,370 |
| 2017-07-12 | 2017-07-10 | 8.508 | 467,332 | -835,233 | 0.04% | 3,976,195 |
| 2017-07-11 | 2017-07-07 | 8.370 | 1,302,565 | +274,180 | 0.10% | 10,903,017 |
| 2017-07-10 | 2017-07-06 | 8.646 | 1,028,385 | +519,926 | 0.08% | 8,891,573 |
| 2017-07-07 | 2017-07-05 | 8.311 | 508,459 | +22,848 | 0.04% | 4,225,973 |
| 2017-07-06 | 2017-07-04 | 8.272 | 485,611 | -28,941 | 0.04% | 4,016,948 |
| 2017-07-05 | 2017-07-03 | 8.311 | 514,552 | +16,755 | 0.04% | 4,276,614 |
| 2017-07-04 | 2017-06-30 | 8.272 | 497,797 | +5,355 | 0.04% | 4,117,750 |
| 2017-07-03 | 2017-06-29 | 8.292 | 492,442 | +54,093 | 0.04% | 4,083,152 |
| 2017-06-30 | 2017-06-28 | 8.114 | 438,349 | -191,926 | 0.03% | 3,556,932 |
| 2017-06-29 | 2017-06-27 | 8.449 | 630,275 | +48,743 | 0.05% | 5,325,320 |
| 2017-06-28 | 2017-06-26 | 8.410 | 581,532 | +15,232 | 0.04% | 4,890,574 |
| 2017-06-27 | 2017-06-23 | 8.449 | 566,300 | -490,357 | 0.04% | 4,784,783 |
| 2017-06-26 | 2017-06-22 | 8.528 | 1,056,657 | +20,818 | 0.08% | 9,011,152 |
| 2017-06-23 | 2017-06-21 | 8.607 | 1,035,839 | +299,862 | 0.08% | 8,915,220 |
| 2017-06-22 | 2017-06-20 | 8.567 | 735,977 | +25,336 | 0.06% | 6,305,389 |
| 2017-06-21 | 2017-06-19 | 8.646 | 710,641 | -605,454 | 0.05% | 6,144,310 |
| 2017-06-20 | 2017-06-16 | 8.567 | 1,316,095 | -1,574,445 | 0.10% | 11,275,475 |
| 2017-06-19 | 2017-06-15 | 8.587 | 2,890,540 | +302,654 | 0.22% | 24,821,261 |
| 2017-06-16 | 2017-06-14 | 8.626 | 2,587,886 | -187,859 | 0.20% | 22,324,288 |
| 2017-06-15 | 2017-06-13 | 8.626 | 2,775,745 | +79,734 | 0.21% | 23,944,846 |
| 2017-06-14 | 2017-06-12 | 8.705 | 2,696,011 | +127,927 | 0.21% | 23,469,417 |
| 2017-06-13 | 2017-06-09 | 8.567 | 2,568,084 | -321,400 | 0.20% | 22,001,731 |
| 2017-06-12 | 2017-06-08 | 8.548 | 2,889,484 | +204,619 | 0.22% | 24,698,376 |
| 2017-06-09 | 2017-06-07 | 8.370 | 2,684,865 | -86,316 | 0.21% | 22,473,450 |
| 2017-06-08 | 2017-06-06 | 8.390 | 2,771,181 | +107,641 | 0.21% | 23,250,530 |
| 2017-06-07 | 2017-06-05 | 8.390 | 2,663,540 | +125,920 | 0.21% | 22,347,410 |
| 2017-06-06 | 2017-06-02 | 8.469 | 2,537,620 | -325,631 | 0.20% | 21,490,841 |
| 2017-06-05 | 2017-06-01 | 8.233 | 2,863,251 | +280,532 | 0.22% | 23,571,872 |
| 2017-06-02 | 2017-05-31 | 8.272 | 2,582,719 | -1,137,196 | 0.20% | 21,364,111 |
| 2017-06-01 | 2017-05-29 | 8.390 | 3,719,915 | +831,770 | 0.29% | 31,210,519 |
| 2017-05-31 | 2017-05-26 | 9.276 | 2,888,145 | -151,630 | 0.22% | 26,791,576 |
| 2017-05-29 | 2017-05-25 | 9.867 | 3,039,775 | +122,873 | 0.24% | 29,994,217 |
| 2017-05-26 | 2017-05-24 | 9.887 | 2,916,902 | +29,449 | 0.23% | 28,839,248 |
| 2017-05-25 | 2017-05-23 | 10.104 | 2,887,453 | +63,467 | 0.22% | 29,173,643 |
| 2017-05-24 | 2017-05-22 | 10.202 | 2,823,986 | -6,092 | 0.22% | 28,810,492 |
| 2017-05-23 | 2017-05-19 | 10.084 | 2,830,078 | -2,271,123 | 0.22% | 28,538,210 |
| 2017-05-22 | 2017-05-18 | 10.064 | 5,101,201 | +2,292,955 | 0.39% | 51,339,508 |
| 2017-05-19 | 2017-05-17 | 10.476 | 2,808,246 | +2,239,135 | 0.22% | 29,419,690 |
| 2017-05-18 | 2017-05-16 | 10.336 | 569,111 | -23,540 | 0.04% | 5,882,463 |
| 2017-05-17 | 2017-05-15 | 10.256 | 592,651 | +32,947 | 0.05% | 6,078,383 |
| 2017-05-16 | 2017-05-12 | 10.396 | 559,704 | -32,012 | 0.04% | 5,818,800 |
| 2017-05-15 | 2017-05-11 | 10.296 | 591,716 | -25,509 | 0.05% | 6,092,453 |
| 2017-05-12 | 2017-05-10 | 10.356 | 617,225 | -269,984 | 0.05% | 6,392,120 |
| 2017-05-11 | 2017-05-09 | 10.356 | 887,209 | +142,052 | 0.07% | 9,188,135 |
| 2017-05-10 | 2017-05-08 | 10.696 | 745,157 | -526,306 | 0.06% | 7,970,273 |
| 2017-05-09 | 2017-05-05 | 10.496 | 1,271,463 | -2,563,159 | 0.10% | 13,345,495 |
| 2017-05-08 | 2017-05-04 | 11.016 | 3,834,622 | +2,460,121 | 0.30% | 42,242,131 |
| 2017-05-05 | 2017-05-02 | 11.076 | 1,374,501 | -2,108,493 | 0.11% | 15,223,920 |
| 2017-05-04 | 2017-04-28 | 10.576 | 3,482,994 | +907,555 | 0.27% | 36,836,644 |
| 2017-05-02 | 2017-04-27 | 10.516 | 2,575,439 | -212,577 | 0.21% | 27,083,742 |
| 2017-04-28 | 2017-04-26 | 10.196 | 2,788,016 | -2,512,916 | 0.24% | 28,427,397 |
| 2017-04-27 | 2017-04-25 | 10.096 | 5,300,932 | +341,292 | 0.45% | 53,519,897 |
| 2017-04-26 | 2017-04-24 | 10.576 | 4,959,640 | -1,915,866 | 0.42% | 52,453,863 |
| 2017-04-25 | 2017-04-21 | 10.516 | 6,875,506 | +6,133,736 | 0.59% | 72,303,957 |
| 2017-04-24 | 2017-04-20 | 11.996 | 741,770 | -46,517 | 0.06% | 8,897,995 |
| 2017-04-21 | 2017-04-19 | 11.916 | 788,287 | +11,504 | 0.07% | 9,392,956 |
| 2017-04-20 | 2017-04-18 | 12.056 | 776,783 | -39,014 | 0.07% | 9,364,588 |
| 2017-04-19 | 2017-04-13 | 12.435 | 815,797 | +40,514 | 0.07% | 10,144,815 |
| 2017-04-18 | 2017-04-12 | 12.296 | 775,283 | -16,506 | 0.07% | 9,532,505 |
| 2017-04-13 | 2017-04-11 | 12.296 | 791,789 | -239,587 | 0.07% | 9,735,455 |
| 2017-04-12 | 2017-04-10 | 12.375 | 1,031,376 | +495,681 | 0.10% | 12,763,780 |
| 2017-04-11 | 2017-04-07 | 12.435 | 535,695 | -385,141 | 0.05% | 6,661,617 |
| 2017-04-10 | 2017-04-06 | 12.196 | 920,836 | +372,636 | 0.09% | 11,230,104 |
| 2017-04-07 | 2017-04-05 | 12.455 | 548,200 | +38,514 | 0.05% | 6,828,082 |
| 2017-04-06 | 2017-04-03 | 12.495 | 509,686 | -2,501 | 0.05% | 6,368,753 |
| 2017-04-05 | 2017-03-31 | 12.515 | 512,187 | +180,566 | 0.05% | 6,410,244 |
| 2017-04-03 | 2017-03-30 | 12.615 | 331,621 | -217,079 | 0.03% | 4,183,531 |
| 2017-03-31 | 2017-03-29 | 12.375 | 548,700 | +159,558 | 0.05% | 6,790,430 |
| 2017-03-29 | 2017-03-27 | 11.816 | 389,142 | -169,061 | 0.04% | 4,597,982 |
| 2017-03-28 | 2017-03-24 | 12.056 | 558,203 | +191,069 | 0.05% | 6,729,474 |
| 2017-03-27 | 2017-03-23 | 11.996 | 367,134 | -149,054 | 0.03% | 4,404,002 |
| 2017-03-24 | 2017-03-22 | 11.396 | 516,188 | -310,613 | 0.05% | 5,882,398 |
| 2017-03-23 | 2017-03-21 | 11.156 | 826,801 | +503,183 | 0.08% | 9,223,736 |
| 2017-03-22 | 2017-03-20 | 11.136 | 323,618 | +56,521 | 0.03% | 3,603,790 |
| 2017-03-21 | 2017-03-17 | 10.876 | 267,097 | -226,583 | 0.03% | 2,904,956 |
| 2017-03-20 | 2017-03-16 | 10.596 | 493,680 | +231,584 | 0.05% | 5,231,100 |
| 2017-03-16 | 2017-03-14 | 10.076 | 262,096 | -115,041 | 0.02% | 2,640,965 |
| 2017-03-15 | 2017-03-13 | 10.276 | 377,137 | +115,041 | 0.04% | 3,875,555 |
| 2017-03-14 | 2017-03-10 | 10.036 | 262,096 | -45,516 | 0.02% | 2,630,485 |
| 2017-03-13 | 2017-03-09 | 9.996 | 307,612 | -434,659 | 0.03% | 3,074,999 |
| 2017-03-10 | 2017-03-08 | 10.076 | 742,271 | +430,657 | 0.07% | 7,479,364 |
| 2017-03-09 | 2017-03-07 | 10.116 | 311,614 | -69,525 | 0.03% | 3,152,384 |
| 2017-03-08 | 2017-03-06 | 9.856 | 381,139 | +11,004 | 0.04% | 3,756,661 |
| 2017-03-07 | 2017-03-03 | 9.796 | 370,135 | +9,504 | 0.03% | 3,626,001 |
| 2017-03-06 | 2017-03-02 | 9.736 | 360,631 | +47,517 | 0.03% | 3,511,266 |
| 2017-03-03 | 2017-03-01 | 9.796 | 313,114 | -60,022 | 0.03% | 3,067,399 |
| 2017-03-02 | 2017-02-28 | 9.796 | 373,136 | +6,502 | 0.04% | 3,655,400 |
| 2017-03-01 | 2017-02-27 | 9.676 | 366,634 | +54,020 | 0.03% | 3,547,723 |
| 2017-02-28 | 2017-02-24 | 9.716 | 312,614 | +21,508 | 0.03% | 3,037,500 |
| 2017-02-27 | 2017-02-23 | 9.856 | 291,106 | +104,038 | 0.03% | 2,869,259 |
| 2017-02-24 | 2017-02-22 | 9.796 | 187,068 | +8,003 | 0.02% | 1,832,598 |
| 2017-02-23 | 2017-02-21 | 9.616 | 179,065 | +37,513 | 0.02% | 1,721,977 |
| 2017-02-22 | 2017-02-20 | 9.676 | 141,552 | -227,081 | 0.01% | 1,369,724 |
| 2017-02-21 | 2017-02-17 | 9.696 | 368,633 | +80,029 | 0.03% | 3,574,437 |
| 2017-02-20 | 2017-02-16 | 9.676 | 288,604 | -276,263 | 0.03% | 2,792,668 |
| 2017-02-17 | 2017-02-15 | 9.796 | 564,867 | +100,536 | 0.05% | 5,533,679 |
| 2017-02-16 | 2017-02-14 | 9.776 | 464,331 | -8,503 | 0.04% | 4,539,502 |
| 2017-02-15 | 2017-02-13 | 9.337 | 472,834 | +49,018 | 0.04% | 4,414,660 |
| 2017-02-14 | 2017-02-10 | 9.477 | 423,816 | +112,541 | 0.04% | 4,016,311 |
| 2017-02-13 | 2017-02-09 | 9.996 | 311,275 | -117,543 | 0.03% | 3,111,615 |
| 2017-02-10 | 2017-02-08 | 10.056 | 428,818 | -2,501 | 0.04% | 4,312,337 |
| 2017-02-09 | 2017-02-07 | 9.836 | 431,319 | +33,012 | 0.04% | 4,242,632 |
| 2017-02-08 | 2017-02-06 | 9.696 | 398,307 | +72,527 | 0.04% | 3,862,170 |
| 2017-02-07 | 2017-02-03 | 9.497 | 325,780 | +6,502 | 0.03% | 3,093,782 |
| 2017-02-06 | 2017-02-02 | 9.417 | 319,278 | +139,655 | 0.03% | 3,006,502 |
| 2017-02-03 | 2017-02-01 | 9.257 | 179,623 | -111,154 | 0.02% | 1,662,703 |
| 2017-02-02 | 2017-01-27 | 8.977 | 290,777 | -1,001 | 0.03% | 2,610,226 |
| 2017-02-01 | 2017-01-25 | 8.977 | 291,778 | +2,001 | 0.03% | 2,619,211 |
| 2017-01-26 | 2017-01-24 | 8.997 | 289,777 | +21,663 | 0.03% | 2,607,042 |
| 2017-01-25 | 2017-01-23 | 8.897 | 268,114 | -140,707 | 0.03% | 2,385,345 |
| 2017-01-24 | 2017-01-20 | 8.617 | 408,821 | +121,573 | 0.04% | 3,522,752 |
| 2017-01-23 | 2017-01-19 | 8.657 | 287,248 | +19,007 | 0.03% | 2,486,661 |
| 2017-01-20 | 2017-01-18 | 8.917 | 268,241 | -450,711 | 0.03% | 2,391,838 |
| 2017-01-19 | 2017-01-17 | 8.717 | 718,952 | +336,122 | 0.07% | 6,266,976 |
| 2017-01-18 | 2017-01-16 | 8.477 | 382,830 | +74,067 | 0.04% | 3,245,215 |
| 2017-01-17 | 2017-01-13 | 8.297 | 308,763 | +19,658 | 0.03% | 2,561,799 |
| 2017-01-16 | 2017-01-12 | 8.317 | 289,105 | -90,033 | 0.03% | 2,404,477 |
| 2017-01-13 | 2017-01-11 | 8.177 | 379,138 | +90,033 | 0.04% | 3,100,218 |
| 2017-01-12 | 2017-01-10 | 8.217 | 289,105 | +50,018 | 0.03% | 2,375,577 |
| 2017-01-11 | 2017-01-09 | 7.677 | 239,087 | +21,008 | 0.02% | 1,835,519 |
| 2017-01-04 | 2016-12-30 | 7.617 | 218,079 | -11,005 | 0.02% | 1,661,156 |
| 2016-12-30 | 2016-12-28 | 7.597 | 229,084 | +1,001 | 0.02% | 1,740,404 |
| 2016-12-29 | 2016-12-23 | 7.317 | 228,083 | -1,501 | 0.02% | 1,668,959 |
| 2016-12-28 | 2016-12-22 | 7.217 | 229,584 | -353,629 | 0.02% | 1,656,992 |
| 2016-12-22 | 2016-12-20 | 7.057 | 583,213 | +9,004 | 0.05% | 4,115,983 |
| 2016-12-21 | 2016-12-19 | 7.037 | 574,209 | +200 | 0.05% | 4,040,958 |
| 2016-12-20 | 2016-12-16 | 7.157 | 574,009 | -46,717 | 0.05% | 4,108,406 |
| 2016-12-19 | 2016-12-15 | 7.137 | 620,726 | -500 | 0.06% | 4,430,368 |
| 2016-12-16 | 2016-12-14 | 7.077 | 621,226 | -65,524 | 0.06% | 4,396,677 |
| 2016-12-14 | 2016-12-12 | 7.117 | 686,750 | +50,018 | 0.06% | 4,887,878 |
| 2016-12-13 | 2016-12-09 | 7.317 | 636,732 | +96,035 | 0.06% | 4,659,179 |
| 2016-12-12 | 2016-12-08 | 7.477 | 540,697 | +19,007 | 0.05% | 4,042,939 |
| 2016-12-09 | 2016-12-07 | 7.317 | 521,690 | -100,037 | 0.05% | 3,817,379 |
| 2016-12-06 | 2016-12-02 | 7.117 | 621,727 | +17,007 | 0.06% | 4,425,083 |
| 2016-12-05 | 2016-12-01 | 7.097 | 604,720 | -17,007 | 0.06% | 4,291,947 |
| 2016-12-02 | 2016-11-30 | 7.097 | 621,727 | -85,031 | 0.06% | 4,412,653 |
| 2016-12-01 | 2016-11-29 | 7.117 | 706,758 | +32,012 | 0.07% | 5,030,283 |
| 2016-11-30 | 2016-11-28 | 7.197 | 674,746 | +29,011 | 0.06% | 4,856,400 |
| 2016-11-29 | 2016-11-25 | 7.197 | 645,735 | -16,506 | 0.06% | 4,647,597 |
| 2016-11-28 | 2016-11-24 | 7.217 | 662,241 | -48,018 | 0.06% | 4,779,637 |
| 2016-11-25 | 2016-11-23 | 7.257 | 710,259 | +36,346 | 0.07% | 5,154,601 |
| 2016-11-24 | 2016-11-22 | 7.277 | 673,913 | -331,121 | 0.06% | 4,904,298 |
| 2016-11-23 | 2016-11-21 | 7.097 | 1,005,034 | -87,032 | 0.09% | 7,133,140 |
| 2016-11-22 | 2016-11-18 | 7.157 | 1,092,066 | +28,178 | 0.10% | 7,816,342 |
| 2016-11-21 | 2016-11-17 | 7.117 | 1,063,888 | +7,003 | 0.10% | 7,572,121 |
| 2016-11-18 | 2016-11-16 | 6.957 | 1,056,885 | -36,514 | 0.10% | 7,353,238 |
| 2016-11-17 | 2016-11-15 | 6.977 | 1,093,399 | -24,509 | 0.10% | 7,629,143 |
| 2016-11-16 | 2016-11-14 | 7.237 | 1,117,908 | -73,526 | 0.11% | 8,090,704 |
| 2016-11-15 | 2016-11-11 | 7.297 | 1,191,434 | -564,206 | 0.11% | 8,694,298 |
| 2016-11-14 | 2016-11-10 | 7.057 | 1,755,640 | -211,577 | 0.17% | 12,390,300 |
| 2016-11-11 | 2016-11-09 | 6.897 | 1,967,217 | -162,059 | 0.18% | 13,568,849 |
| 2016-11-10 | 2016-11-08 | 7.037 | 2,129,276 | -92,034 | 0.20% | 14,984,639 |
| 2016-11-09 | 2016-11-07 | 6.997 | 2,221,310 | -24,509 | 0.21% | 15,543,502 |
| 2016-11-08 | 2016-11-04 | 6.857 | 2,245,819 | +41,015 | 0.21% | 15,400,702 |
| 2016-11-07 | 2016-11-03 | 6.997 | 2,204,804 | -238,587 | 0.21% | 15,428,002 |
| 2016-11-04 | 2016-11-02 | 6.897 | 2,443,391 | +56,521 | 0.23% | 16,853,252 |
| 2016-11-03 | 2016-11-01 | 6.997 | 2,386,870 | -402,647 | 0.22% | 16,701,999 |
| 2016-11-02 | 2016-10-31 | 6.558 | 2,789,517 | +371,413 | 0.26% | 18,292,561 |
| 2016-11-01 | 2016-10-28 | 6.838 | 2,418,104 | -6,002 | 0.23% | 16,533,802 |
| 2016-10-31 | 2016-10-27 | 7.257 | 2,424,106 | -449,664 | 0.23% | 17,592,594 |
| 2016-10-28 | 2016-10-26 | 7.357 | 2,873,770 | +2,515,419 | 0.27% | 21,143,237 |
| 2016-10-27 | 2016-10-25 | 7.337 | 358,351 | -14,507 | 0.03% | 2,629,338 |
| 2016-10-26 | 2016-10-24 | 7.337 | 372,858 | +168,061 | 0.04% | 2,735,780 |
| 2016-10-25 | 2016-10-20 | 7.297 | 204,797 | -275,939 | 0.02% | 1,494,473 |
| 2016-10-24 | 2016-10-19 | 7.417 | 480,736 | +187,755 | 0.05% | 3,565,761 |
| 2016-10-20 | 2016-10-18 | 7.437 | 292,981 | +37,964 | 0.03% | 2,178,984 |
| 2016-10-19 | 2016-10-17 | 7.237 | 255,017 | -22,008 | 0.02% | 1,845,650 |
| 2016-10-18 | 2016-10-14 | 7.497 | 277,025 | -13,505 | 0.03% | 2,076,930 |
| 2016-10-17 | 2016-10-13 | 7.217 | 290,530 | +35,513 | 0.03% | 2,096,862 |
| 2016-10-14 | 2016-10-12 | 7.257 | 255,017 | -14,783 | 0.02% | 1,850,749 |
| 2016-10-13 | 2016-10-11 | 7.457 | 269,800 | +18,006 | 0.03% | 2,011,974 |
| 2016-10-12 | 2016-10-07 | 7.697 | 251,794 | -53,019 | 0.02% | 1,938,107 |
| 2016-10-11 | 2016-10-06 | 7.437 | 304,813 | +20,507 | 0.03% | 2,266,982 |
| 2016-10-07 | 2016-10-05 | 7.377 | 284,306 | +56,021 | 0.03% | 2,097,413 |
| 2016-10-06 | 2016-10-04 | 7.297 | 228,285 | +20,007 | 0.02% | 1,665,873 |
| 2016-10-05 | 2016-10-03 | 7.197 | 208,278 | +27,010 | 0.02% | 1,499,055 |
| 2016-10-04 | 2016-09-30 | 7.177 | 181,268 | -154,556 | 0.02% | 1,301,030 |
| 2016-10-03 | 2016-09-29 | 7.277 | 335,824 | +129,047 | 0.03% | 2,443,908 |
| 2016-09-30 | 2016-09-28 | 7.197 | 206,777 | -225,583 | 0.02% | 1,488,252 |
| 2016-09-29 | 2016-09-27 | 7.197 | 432,360 | -102,537 | 0.04% | 3,111,857 |
| 2016-09-28 | 2016-09-26 | 7.217 | 534,897 | +33,512 | 0.05% | 3,860,549 |
| 2016-09-27 | 2016-09-23 | 7.537 | 501,385 | +62,023 | 0.05% | 3,779,065 |
| 2016-09-26 | 2016-09-22 | 7.497 | 439,362 | -181,314 | 0.04% | 3,294,014 |
| 2016-09-23 | 2016-09-21 | 7.537 | 620,676 | +59,521 | 0.06% | 4,678,191 |
| 2016-09-22 | 2016-09-20 | 7.657 | 561,155 | -145,305 | 0.05% | 4,296,880 |
| 2016-09-21 | 2016-09-19 | 7.677 | 706,460 | +170,062 | 0.07% | 5,423,635 |
| 2016-09-20 | 2016-09-15 | 7.277 | 536,398 | +143,053 | 0.05% | 3,903,554 |
| 2016-09-19 | 2016-09-14 | 6.897 | 393,345 | -95,035 | 0.04% | 2,713,091 |
| 2016-09-15 | 2016-09-13 | 6.818 | 488,380 | +32,012 | 0.05% | 3,329,537 |
| 2016-09-14 | 2016-09-12 | 6.598 | 456,368 | -98,413 | 0.04% | 3,010,931 |
| 2016-09-13 | 2016-09-09 | 7.117 | 554,781 | -133,956 | 0.05% | 3,948,601 |
| 2016-09-12 | 2016-09-08 | 7.077 | 688,737 | +213,078 | 0.06% | 4,874,480 |
| 2016-09-09 | 2016-09-07 | 7.314 | 475,659 | -79,683 | 0.04% | 3,479,036 |
| 2016-09-08 | 2016-09-06 | 7.213 | 555,342 | +140,451 | 0.05% | 4,005,746 |
| 2016-09-07 | 2016-09-05 | 7.051 | 414,891 | +219,224 | 0.04% | 2,925,594 |
| 2016-09-06 | 2016-09-02 | 7.051 | 195,667 | -289,943 | 0.02% | 1,379,741 |
| 2016-09-05 | 2016-09-01 | 6.971 | 485,610 | +307,353 | 0.05% | 3,385,021 |
| 2016-09-02 | 2016-08-31 | 6.849 | 178,257 | -3,465 | 0.02% | 1,220,959 |
| 2016-09-01 | 2016-08-30 | 6.910 | 181,722 | +130,662 | 0.02% | 1,255,707 |
| 2016-08-31 | 2016-08-29 | 6.708 | 51,060 | -100,884 | 0.00% | 342,510 |
| 2016-08-30 | 2016-08-26 | 6.789 | 151,944 | +77,704 | 0.01% | 1,031,520 |
| 2016-08-29 | 2016-08-25 | 6.769 | 74,240 | -90,077 | 0.01% | 502,502 |
| 2016-08-26 | 2016-08-24 | 7.031 | 164,317 | +51,473 | 0.02% | 1,155,357 |
| 2016-08-25 | 2016-08-23 | 6.829 | 112,844 | -170,752 | 0.01% | 770,637 |
| 2016-08-24 | 2016-08-22 | 6.890 | 283,596 | +283,596 | 0.03% | 1,953,931 |
| 2016-08-23 | 2016-08-19 | 6.728 | 0 | -1,073,477 | ||
| 2016-08-22 | 2016-08-18 | 6.647 | 1,073,477 | +607,719 | 0.10% | 7,135,810 |
| 2016-08-19 | 2016-08-17 | 6.223 | 465,758 | -1,700,586 | 0.04% | 2,898,449 |
| 2016-08-18 | 2016-08-16 | 6.162 | 2,166,344 | -253,413 | 0.21% | 13,350,020 |
| 2016-08-17 | 2016-08-15 | 5.678 | 2,419,757 | +286,896 | 0.23% | 13,738,291 |
| 2016-08-16 | 2016-08-12 | 5.637 | 2,132,861 | +21,282 | 0.20% | 12,023,237 |
| 2016-08-15 | 2016-08-11 | 5.637 | 2,111,579 | +222,054 | 0.20% | 11,903,267 |
| 2016-08-12 | 2016-08-10 | 5.637 | 1,889,525 | -3 | 0.18% | 10,651,518 |
| 2016-08-11 | 2016-08-09 | 5.880 | 1,889,528 | -214,944 | 0.18% | 11,109,665 |
| 2016-08-10 | 2016-08-08 | 5.880 | 2,104,472 | -170,751 | 0.20% | 12,373,449 |
| 2016-08-09 | 2016-08-05 | 5.859 | 2,275,223 | +111,854 | 0.22% | 13,331,426 |
| 2016-08-08 | 2016-08-04 | 5.920 | 2,163,369 | +189,667 | 0.21% | 12,807,161 |
| 2016-08-05 | 2016-08-03 | 5.617 | 1,973,702 | +46,028 | 0.19% | 11,086,157 |
| 2016-08-04 | 2016-08-01 | 5.738 | 1,927,674 | +48,009 | 0.18% | 11,061,310 |
| 2016-08-03 | 2016-07-29 | 5.415 | 1,879,665 | +1,489,571 | 0.18% | 10,178,175 |
| 2016-08-01 | 2016-07-28 | 5.738 | 390,094 | -2,475,736 | 0.04% | 2,238,423 |
| 2016-07-29 | 2016-07-27 | 5.678 | 2,865,830 | -49,493 | 0.27% | 16,270,893 |
| 2016-07-28 | 2016-07-26 | 5.011 | 2,915,323 | -97,742 | 0.28% | 14,608,075 |
| 2016-07-27 | 2016-07-25 | 4.869 | 3,013,065 | -195,251 | 0.29% | 14,671,692 |
| 2016-07-25 | 2016-07-21 | 5.172 | 3,208,316 | -458,802 | 0.30% | 16,594,789 |
| 2016-07-22 | 2016-07-20 | 5.092 | 3,667,118 | +2,970 | 0.35% | 18,671,537 |
| 2016-07-21 | 2016-07-19 | 5.233 | 3,664,148 | +234,595 | 0.35% | 19,174,649 |
| 2016-07-20 | 2016-07-18 | 5.172 | 3,429,553 | +591,617 | 0.33% | 17,739,122 |
| 2016-07-19 | 2016-07-15 | 4.506 | 2,837,936 | -16,828 | 0.27% | 12,786,807 |
| 2016-07-08 | 2016-07-06 | 4.223 | 2,854,764 | +1,485 | 0.27% | 12,055,109 |
| 2016-07-07 | 2016-07-05 | 4.425 | 2,853,279 | +2,365,567 | 0.27% | 12,625,338 |
| 2016-07-05 | 2016-06-30 | 4.324 | 487,712 | +465,616 | 0.05% | 2,108,783 |
| 2016-07-04 | 2016-06-29 | 4.283 | 22,096 | -2,766,863 | 0.00% | 94,646 |
| 2016-06-30 | 2016-06-28 | 4.223 | 2,788,959 | +61,482 | 0.26% | 11,777,227 |
| 2016-06-29 | 2016-06-27 | 4.223 | 2,727,477 | +1,890,743 | 0.26% | 11,517,601 |
| 2016-06-28 | 2016-06-24 | 4.364 | 836,734 | +836,734 | 0.08% | 3,651,706 |
| 2016-06-27 | 2016-06-23 | 4.445 | 0 | -2,917,728 | ||
| 2016-06-24 | 2016-06-22 | 4.485 | 2,917,728 | +86,118 | 0.28% | 13,087,371 |
| 2016-06-21 | 2016-06-17 | 4.485 | 2,831,610 | +722 | 0.27% | 12,701,092 |
| 2016-06-20 | 2016-06-16 | 4.344 | 2,830,888 | -20,260 | 0.27% | 12,297,471 |
| 2016-06-16 | 2016-06-14 | 4.465 | 2,851,148 | -6,434 | 0.27% | 12,731,122 |
| 2016-06-14 | 2016-06-10 | 4.607 | 2,857,582 | -51 | 0.27% | 13,164,010 |
| 2016-06-13 | 2016-06-08 | 4.789 | 2,857,633 | -5,151 | 0.27% | 13,683,886 |
| 2016-06-10 | 2016-06-07 | 4.688 | 2,862,784 | +2,862,784 | 0.27% | 13,419,342 |
| 2016-06-06 | 2016-06-02 | 4.485 | 0 | -3,030,933 | ||
| 2016-05-24 | 2016-05-20 | 4.324 | 3,030,933 | -16,332 | 0.29% | 13,105,233 |
| 2016-05-19 | 2016-05-17 | 4.465 | 3,047,265 | +16,332 | 0.29% | 13,606,836 |
| 2016-05-17 | 2016-05-13 | 4.431 | 3,030,933 | -26,726 | 0.29% | 13,430,280 |
| 2016-05-16 | 2016-05-12 | 4.533 | 3,057,659 | +42,341 | 0.29% | 13,859,455 |
| 2016-05-12 | 2016-05-10 | 4.675 | 3,015,318 | +2,460 | 0.29% | 14,096,561 |
| 2016-05-11 | 2016-05-09 | 4.634 | 3,012,858 | -2,965,658 | 0.29% | 13,962,582 |
| 2016-05-06 | 2016-05-04 | 4.797 | 5,978,516 | +62,974 | 0.57% | 28,678,579 |
| 2016-05-04 | 2016-04-29 | 4.939 | 5,915,542 | +240,121 | 0.57% | 29,218,172 |
| 2016-05-03 | 2016-04-28 | 5.142 | 5,675,421 | +1,542,270 | 0.54% | 29,185,748 |
| 2016-04-29 | 2016-04-27 | 5.122 | 4,133,151 | +55,594 | 0.40% | 21,170,643 |
| 2016-04-28 | 2016-04-26 | 5.285 | 4,077,557 | -17,712 | 0.39% | 21,548,925 |
| 2016-04-27 | 2016-04-25 | 5.346 | 4,095,269 | +887,587 | 0.39% | 21,892,251 |
| 2016-04-26 | 2016-04-22 | 5.325 | 3,207,682 | +41,818 | 0.31% | 17,082,240 |
| 2016-04-25 | 2016-04-21 | 5.366 | 3,165,864 | +54,610 | 0.30% | 16,988,241 |
| 2016-04-22 | 2016-04-20 | 5.407 | 3,111,254 | +98,396 | 0.30% | 16,821,679 |
| 2016-04-21 | 2016-04-19 | 5.427 | 3,012,858 | -143,811 | 0.29% | 16,350,918 |
| 2016-04-20 | 2016-04-18 | 5.386 | 3,156,669 | +111,680 | 0.30% | 17,003,062 |
| 2016-04-19 | 2016-04-15 | 5.549 | 3,044,989 | -518,968 | 0.29% | 16,896,650 |
| 2016-04-18 | 2016-04-14 | 5.305 | 3,563,957 | +138,738 | 0.34% | 18,907,112 |
| 2016-04-15 | 2016-04-13 | 5.244 | 3,425,219 | -336,898 | 0.33% | 17,962,231 |
| 2016-04-14 | 2016-04-12 | 5.122 | 3,762,117 | +123,487 | 0.36% | 19,270,149 |
| 2016-04-13 | 2016-04-11 | 5.122 | 3,638,630 | +26,567 | 0.35% | 18,637,629 |
| 2016-04-12 | 2016-04-08 | 5.000 | 3,612,063 | +26,075 | 0.35% | 18,061,036 |
| 2016-04-11 | 2016-04-07 | 4.960 | 3,585,988 | +63,958 | 0.34% | 17,784,878 |
| 2016-04-08 | 2016-04-06 | 4.980 | 3,522,030 | +81,668 | 0.34% | 17,539,264 |
| 2016-04-07 | 2016-04-05 | 5.061 | 3,440,362 | +18,204 | 0.33% | 17,412,283 |
| 2016-04-05 | 2016-03-31 | 5.021 | 3,422,158 | +88,430 | 0.33% | 17,181,032 |
| 2016-04-01 | 2016-03-30 | 5.183 | 3,333,728 | +196,891 | 0.32% | 17,279,158 |
| 2016-03-31 | 2016-03-29 | 5.264 | 3,136,837 | +12,299 | 0.30% | 16,513,683 |
| 2016-03-30 | 2016-03-24 | 5.041 | 3,124,538 | -61,497 | 0.30% | 15,750,332 |
| 2016-03-29 | 2016-03-23 | 5.082 | 3,186,035 | -436,879 | 0.30% | 16,189,848 |
| 2016-03-24 | 2016-03-22 | 5.305 | 3,622,914 | +219,423 | 0.35% | 19,219,884 |
| 2016-03-23 | 2016-03-21 | 5.427 | 3,403,491 | +101,840 | 0.33% | 18,470,902 |
| 2016-03-22 | 2016-03-18 | 5.569 | 3,301,651 | -951,990 | 0.32% | 18,387,977 |
| 2016-03-21 | 2016-03-17 | 5.488 | 4,253,641 | +86,105 | 0.41% | 23,344,083 |
| 2016-03-18 | 2016-03-16 | 5.468 | 4,167,536 | -456,558 | 0.40% | 22,786,828 |
| 2016-03-17 | 2016-03-15 | 5.590 | 4,624,094 | -23,615 | 0.44% | 25,847,085 |
| 2016-03-16 | 2016-03-14 | 6.017 | 4,647,709 | -519,039 | 0.44% | 27,962,942 |
| 2016-03-14 | 2016-03-10 | 5.630 | 5,166,748 | -212,339 | 0.49% | 29,090,372 |
| 2016-03-11 | 2016-03-09 | 5.671 | 5,379,087 | +26,862 | 0.51% | 30,504,576 |
| 2016-03-10 | 2016-03-08 | 5.752 | 5,352,225 | +158,910 | 0.51% | 30,787,401 |
| 2016-03-09 | 2016-03-07 | 5.732 | 5,193,315 | +26,567 | 0.50% | 29,767,749 |
| 2016-03-08 | 2016-03-04 | 5.569 | 5,166,748 | +6,395 | 0.49% | 28,775,314 |
| 2016-03-07 | 2016-03-03 | 5.529 | 5,160,353 | -74,781 | 0.49% | 28,529,919 |
| 2016-03-04 | 2016-03-02 | 5.183 | 5,235,134 | -8,855 | 0.50% | 27,134,399 |
| 2016-03-03 | 2016-03-01 | 5.142 | 5,243,989 | -2,952 | 0.50% | 26,967,117 |
| 2016-03-02 | 2016-02-29 | 5.061 | 5,246,941 | +26,567 | 0.50% | 26,555,700 |
| 2016-02-29 | 2016-02-25 | 5.061 | 5,220,374 | +493,303 | 0.50% | 26,421,240 |
| 2016-02-26 | 2016-02-24 | 5.163 | 4,727,071 | -538,073 | 0.45% | 24,404,958 |
| 2016-02-24 | 2016-02-22 | 5.082 | 5,265,144 | +98,396 | 0.50% | 26,754,848 |
| 2016-02-22 | 2016-02-18 | 5.163 | 5,166,748 | +5,166,748 | 0.49% | 26,674,926 |
| 2016-02-19 | 2016-02-17 | 5.183 | 0 | -5,240,053 | ||
| 2016-02-18 | 2016-02-16 | 5.264 | 5,240,053 | +54,117 | 0.50% | 27,585,933 |
| 2016-02-17 | 2016-02-15 | 5.061 | 5,185,936 | +19,188 | 0.50% | 26,246,943 |
| 2016-02-16 | 2016-02-12 | 4.736 | 5,166,748 | +4,272,328 | 0.49% | 24,469,519 |
| 2016-02-15 | 2016-02-11 | 4.695 | 894,420 | -4,719,538 | 0.09% | 4,199,579 |
| 2016-02-12 | 2016-02-05 | 5.041 | 5,613,958 | +4,624,093 | 0.54% | 28,299,129 |
| 2016-02-11 | 2016-02-04 | 5.142 | 989,865 | +39,359 | 0.09% | 5,090,363 |
| 2016-02-05 | 2016-02-03 | 5.122 | 950,506 | +56,086 | 0.09% | 4,868,640 |
| 2016-02-04 | 2016-02-02 | 5.325 | 894,420 | -177,605 | 0.09% | 4,763,158 |
| 2016-02-03 | 2016-02-01 | 5.122 | 1,072,025 | -239,402 | 0.10% | 5,491,079 |
| 2016-02-02 | 2016-01-29 | 5.021 | 1,311,427 | +378,632 | 0.13% | 6,584,053 |
| 2016-02-01 | 2016-01-28 | 4.939 | 932,795 | +38,375 | 0.09% | 4,607,281 |
| 2016-01-29 | 2016-01-27 | 5.000 | 894,420 | -194,825 | 0.09% | 4,472,278 |
| 2016-01-28 | 2016-01-26 | 5.061 | 1,089,245 | +66,910 | 0.10% | 5,512,862 |
| 2016-01-27 | 2016-01-25 | 5.305 | 1,022,335 | +127,915 | 0.10% | 5,423,579 |
| 2016-01-26 | 2016-01-22 | 5.142 | 894,420 | -68,078 | 0.09% | 4,599,538 |
| 2016-01-25 | 2016-01-21 | 5.285 | 962,498 | +48,398 | 0.09% | 5,086,575 |
| 2016-01-22 | 2016-01-20 | 5.468 | 914,100 | -143,658 | 0.09% | 4,998,023 |
| 2016-01-21 | 2016-01-19 | 5.691 | 1,057,758 | +98,396 | 0.10% | 6,020,001 |
| 2016-01-19 | 2016-01-15 | 5.773 | 959,362 | -44,278 | 0.09% | 5,538,002 |
| 2016-01-13 | 2016-01-11 | 6.017 | 1,003,640 | +98,392 | 0.10% | 6,038,400 |
| 2016-01-12 | 2016-01-08 | 6.342 | 905,248 | +32,963 | 0.09% | 5,740,826 |
| 2016-01-11 | 2016-01-07 | 6.525 | 872,285 | -258,778 | 0.08% | 5,691,355 |
| 2016-01-08 | 2016-01-06 | 6.850 | 1,131,063 | +172,685 | 0.11% | 7,747,631 |
| 2016-01-07 | 2016-01-05 | 7.114 | 958,378 | +68,877 | 0.09% | 6,818,002 |
| 2016-01-05 | 2015-12-31 | 7.114 | 889,501 | -1,300 | 0.09% | 6,328,004 |
| 2015-12-29 | 2015-12-24 | 6.972 | 890,801 | +71,337 | 0.09% | 6,210,507 |
| 2015-12-28 | 2015-12-22 | 6.911 | 819,464 | +767,490 | 0.08% | 5,663,189 |
| 2015-12-22 | 2015-12-18 | 6.992 | 51,974 | +50,674 | 0.00% | 363,410 |
| 2015-12-18 | 2015-12-16 | 7.073 | 1,300 | -651,874 | 0.00% | 9,195 |
| 2015-12-17 | 2015-12-15 | 7.033 | 653,174 | +423,595 | 0.06% | 4,593,643 |
| 2015-12-16 | 2015-12-14 | 6.972 | 229,579 | +78,225 | 0.02% | 1,600,584 |
| 2015-12-15 | 2015-12-11 | 6.891 | 151,354 | -24,599 | 0.01% | 1,042,908 |
| 2015-12-14 | 2015-12-10 | 7.114 | 175,953 | +27,059 | 0.02% | 1,251,748 |
| 2015-12-11 | 2015-12-09 | 7.358 | 148,894 | -1,207,320 | 0.01% | 1,095,565 |
| 2015-12-10 | 2015-12-08 | 7.460 | 1,356,214 | +1,207,320 | 0.13% | 10,116,878 |
| 2015-12-04 | 2015-12-02 | 7.704 | 148,894 | -18,204 | 0.01% | 1,147,014 |
| 2015-12-03 | 2015-12-01 | 7.561 | 167,098 | +2,460 | 0.02% | 1,263,474 |
| 2015-12-02 | 2015-11-30 | 7.500 | 164,638 | -5,904 | 0.02% | 1,234,834 |
| 2015-12-01 | 2015-11-27 | 7.419 | 170,542 | +15,744 | 0.02% | 1,265,250 |
| 2015-11-30 | 2015-11-26 | 7.622 | 154,798 | -3,430,961 | 0.01% | 1,179,910 |
| 2015-11-27 | 2015-11-25 | 7.622 | 3,585,759 | -333,482 | 0.34% | 27,331,571 |
| 2015-11-26 | 2015-11-24 | 7.622 | 3,919,241 | +140,706 | 0.37% | 29,873,456 |
| 2015-11-25 | 2015-11-23 | 7.602 | 3,778,535 | +1,229,951 | 0.36% | 28,724,156 |
| 2015-11-24 | 2015-11-20 | 7.480 | 2,548,584 | +4,920 | 0.24% | 19,063,340 |
| 2015-11-23 | 2015-11-19 | 7.439 | 2,543,664 | +1,643,024 | 0.24% | 18,923,134 |
| 2015-11-20 | 2015-11-18 | 7.399 | 900,640 | +24,599 | 0.09% | 6,663,537 |
| 2015-11-18 | 2015-11-16 | 7.561 | 876,041 | +302,392 | 0.08% | 6,623,989 |
| 2015-11-12 | 2015-11-10 | 7.704 | 573,649 | -50,182 | 0.05% | 4,419,139 |
| 2015-11-11 | 2015-11-09 | 7.927 | 623,831 | +47,230 | 0.06% | 4,945,199 |
| 2015-11-10 | 2015-11-06 | 7.886 | 576,601 | +2,952 | 0.06% | 4,547,360 |
| 2015-11-05 | 2015-11-03 | 7.968 | 573,649 | +573,649 | 0.05% | 4,570,719 |
| 2015-11-03 | 2015-10-30 | 8.334 | 0 | -18,694 | ||
| 2015-11-02 | 2015-10-29 | 8.130 | 18,694 | -198 | 0.00% | 151,990 |
| 2015-10-30 | 2015-10-28 | 8.110 | 18,892 | +197 | 0.00% | 153,216 |
| 2015-10-27 | 2015-10-23 | 7.968 | 18,695 | -277,388 | 0.00% | 148,958 |
| 2015-10-26 | 2015-10-22 | 7.744 | 296,083 | -165,354 | 0.03% | 2,292,929 |
| 2015-10-23 | 2015-10-20 | 7.765 | 461,437 | -6,455 | 0.04% | 3,582,845 |
| 2015-10-22 | 2015-10-19 | 7.907 | 467,892 | +330,709 | 0.04% | 3,699,538 |
| 2015-10-20 | 2015-10-16 | 7.846 | 137,183 | +4,506 | 0.01% | 1,076,316 |
| 2015-10-19 | 2015-10-15 | 7.317 | 132,677 | -247,404 | 0.01% | 970,846 |
| 2015-10-16 | 2015-10-14 | 7.114 | 380,081 | -187,914 | 0.04% | 2,703,936 |
| 2015-10-15 | 2015-10-13 | 7.114 | 567,995 | +244,355 | 0.05% | 4,040,776 |
| 2015-10-14 | 2015-10-12 | 7.195 | 323,640 | +218,356 | 0.03% | 2,328,722 |
| 2015-10-13 | 2015-10-09 | 7.297 | 105,284 | -61,005 | 0.01% | 768,261 |
| 2015-10-12 | 2015-10-08 | 7.195 | 166,289 | +166,289 | 0.02% | 1,196,517 |
| 2015-10-09 | 2015-10-07 | 7.256 | 0 | -56,086 | ||
| 2015-10-08 | 2015-10-06 | 6.992 | 56,086 | -545,606 | 0.01% | 392,162 |
| 2015-10-07 | 2015-10-05 | 6.951 | 601,692 | +28,043 | 0.06% | 4,182,660 |
| 2015-10-05 | 2015-09-30 | 6.382 | 573,649 | -239,103 | 0.05% | 3,661,239 |
| 2015-10-02 | 2015-09-29 | 6.536 | 812,752 | +257,798 | 0.08% | 5,312,253 |
| 2015-09-30 | 2015-09-25 | 6.804 | 554,954 | +10,788 | 0.05% | 3,776,004 |
| 2015-09-25 | 2015-09-23 | 6.928 | 544,166 | -459,292 | 0.05% | 3,769,920 |
| 2015-09-24 | 2015-09-22 | 7.237 | 1,003,458 | +375,388 | 0.10% | 7,262,193 |
| 2015-09-23 | 2015-09-21 | 7.402 | 628,070 | +129,979 | 0.06% | 4,649,047 |
| 2015-09-22 | 2015-09-18 | 7.237 | 498,091 | -238,619 | 0.05% | 3,604,768 |
| 2015-09-21 | 2015-09-17 | 7.237 | 736,710 | -249,773 | 0.07% | 5,331,693 |
| 2015-09-18 | 2015-09-16 | 7.237 | 986,483 | -269,658 | 0.10% | 7,139,342 |
| 2015-09-17 | 2015-09-15 | 7.258 | 1,256,141 | +269,658 | 0.12% | 9,116,802 |
| 2015-09-16 | 2015-09-14 | 7.072 | 986,483 | -36,859 | 0.10% | 6,976,622 |
| 2015-09-15 | 2015-09-11 | 7.031 | 1,023,342 | +218,248 | 0.10% | 7,195,097 |
| 2015-09-14 | 2015-09-10 | 7.010 | 805,094 | -60,140 | 0.08% | 5,644,000 |
| 2015-09-09 | 2015-09-07 | 6.639 | 865,234 | -132,404 | 0.08% | 5,744,483 |
| 2015-09-07 | 2015-09-02 | 6.887 | 997,638 | -40,987 | 0.10% | 6,870,383 |
| 2015-09-04 | 2015-09-01 | 6.660 | 1,038,625 | +38,247 | 0.10% | 6,917,079 |
| 2015-09-02 | 2015-08-31 | 7.113 | 1,000,378 | -33,465 | 0.10% | 7,116,143 |
| 2015-08-31 | 2015-08-27 | 8.454 | 1,033,843 | +17,609 | 0.10% | 8,739,768 |
| 2015-08-28 | 2015-08-26 | 8.144 | 1,016,234 | -101,207 | 0.10% | 8,276,606 |
| 2015-08-27 | 2015-08-25 | 8.186 | 1,117,441 | +28,127 | 0.11% | 9,146,956 |
| 2015-08-26 | 2015-08-24 | 8.165 | 1,089,314 | -118,145 | 0.11% | 8,894,258 |
| 2015-08-25 | 2015-08-21 | 9.093 | 1,207,459 | +162,594 | 0.12% | 10,979,244 |
| 2015-08-24 | 2015-08-20 | 9.299 | 1,044,865 | -132,404 | 0.10% | 9,716,239 |
| 2015-08-21 | 2015-08-19 | 10.371 | 1,177,269 | +83,420 | 0.11% | 12,209,705 |
| 2015-08-20 | 2015-08-18 | 10.392 | 1,093,849 | -90,920 | 0.11% | 11,367,092 |
| 2015-08-19 | 2015-08-17 | 9.897 | 1,184,769 | -52,866 | 0.11% | 11,725,635 |
| 2015-08-18 | 2015-08-14 | 10.247 | 1,237,635 | +680 | 0.12% | 12,682,663 |
| 2015-08-17 | 2015-08-13 | 9.423 | 1,236,955 | +374,902 | 0.12% | 11,655,518 |
| 2015-08-14 | 2015-08-12 | 9.815 | 862,053 | -95,360 | 0.08% | 8,460,624 |
| 2015-08-13 | 2015-08-11 | 10.165 | 957,413 | -100,879 | 0.09% | 9,732,126 |
| 2015-08-12 | 2015-08-10 | 10.804 | 1,058,292 | +9,215 | 0.10% | 11,434,002 |
| 2015-08-11 | 2015-08-07 | 10.330 | 1,049,077 | -363,748 | 0.10% | 10,836,937 |
| 2015-08-10 | 2015-08-06 | 9.959 | 1,412,825 | +81,480 | 0.14% | 14,070,093 |
| 2015-08-07 | 2015-08-05 | 9.773 | 1,331,345 | -338,043 | 0.13% | 13,011,592 |
| 2015-08-06 | 2015-08-04 | 9.320 | 1,669,388 | +337,384 | 0.16% | 15,558,123 |
| 2015-08-05 | 2015-08-03 | 9.278 | 1,332,004 | +28,733 | 0.13% | 12,358,891 |
| 2015-08-04 | 2015-07-31 | 9.670 | 1,303,271 | -114,066 | 0.13% | 12,602,858 |
| 2015-08-03 | 2015-07-30 | 9.897 | 1,417,337 | +38,556 | 0.14% | 14,027,356 |
| 2015-07-31 | 2015-07-29 | 9.773 | 1,378,781 | +55,549 | 0.13% | 13,475,196 |
| 2015-07-30 | 2015-07-28 | 9.815 | 1,323,232 | +137,921 | 0.13% | 12,986,868 |
| 2015-07-29 | 2015-07-27 | 9.526 | 1,185,311 | -1,059,109 | 0.11% | 11,291,087 |
| 2015-07-28 | 2015-07-24 | 10.784 | 2,244,420 | -1,071,425 | 0.22% | 24,202,893 |
| 2015-07-27 | 2015-07-23 | 11.299 | 3,315,845 | +238,730 | 0.32% | 37,465,907 |
| 2015-07-24 | 2015-07-22 | 10.701 | 3,077,115 | +913,734 | 0.30% | 32,928,546 |
| 2015-07-23 | 2015-07-21 | 10.866 | 2,163,381 | +546,008 | 0.21% | 23,507,427 |
| 2015-07-22 | 2015-07-20 | 10.680 | 1,617,373 | -586 | 0.16% | 17,274,338 |
| 2015-07-21 | 2015-07-17 | 10.516 | 1,617,959 | -148,409 | 0.16% | 17,013,715 |
| 2015-07-20 | 2015-07-16 | 10.351 | 1,766,368 | -374,417 | 0.17% | 18,282,954 |
| 2015-07-17 | 2015-07-15 | 10.062 | 2,140,785 | -49,954 | 0.21% | 21,540,429 |
| 2015-07-16 | 2015-07-14 | 10.371 | 2,190,739 | -473 | 0.21% | 22,720,616 |
| 2015-07-15 | 2015-07-13 | 10.722 | 2,191,212 | -6,181 | 0.21% | 23,493,580 |
| 2015-07-14 | 2015-07-10 | 10.083 | 2,197,393 | +19,400 | 0.21% | 22,155,322 |
| 2015-07-13 | 2015-07-09 | 9.711 | 2,177,993 | -193,033 | 0.21% | 21,151,387 |
| 2015-07-10 | 2015-07-08 | 8.474 | 2,371,026 | +134,098 | 0.23% | 20,092,760 |
| 2015-07-09 | 2015-07-07 | 9.052 | 2,236,928 | +688,568 | 0.22% | 20,247,807 |
| 2015-07-08 | 2015-07-06 | 9.340 | 1,548,360 | +571,444 | 0.15% | 14,462,108 |
| 2015-07-07 | 2015-07-03 | 10.309 | 976,916 | +487,362 | 0.09% | 10,071,373 |
| 2015-07-06 | 2015-07-02 | 10.969 | 489,554 | +69,354 | 0.05% | 5,369,993 |
| 2015-07-03 | 2015-06-30 | 11.856 | 420,200 | -202,728 | 0.04% | 4,981,789 |
| 2015-07-02 | 2015-06-29 | 11.567 | 622,928 | +3,395 | 0.06% | 7,205,468 |
| 2015-06-30 | 2015-06-26 | 12.083 | 619,533 | -974 | 0.06% | 7,485,547 |
| 2015-06-29 | 2015-06-25 | 12.083 | 620,507 | -1,484 | 0.06% | 7,497,315 |
| 2015-06-26 | 2015-06-24 | 12.351 | 621,991 | +3,395 | 0.06% | 7,681,966 |
| 2015-06-25 | 2015-06-23 | 12.351 | 618,596 | +11,640 | 0.06% | 7,640,036 |
| 2015-06-24 | 2015-06-22 | 12.371 | 606,956 | -3,880 | 0.06% | 7,508,789 |
| 2015-06-23 | 2015-06-19 | 11.876 | 610,836 | +25,891 | 0.06% | 7,254,518 |
| 2015-06-22 | 2015-06-18 | 12.371 | 584,945 | -174,138 | 0.06% | 7,236,486 |
| 2015-06-19 | 2015-06-17 | 12.309 | 759,083 | +44,134 | 0.07% | 9,343,833 |
| 2015-06-18 | 2015-06-16 | 12.351 | 714,949 | +10,093 | 0.07% | 8,830,054 |
| 2015-06-17 | 2015-06-15 | 12.248 | 704,856 | -6,305 | 0.07% | 8,632,733 |
| 2015-06-16 | 2015-06-12 | 12.722 | 711,161 | +89,239 | 0.07% | 9,047,208 |
| 2015-06-15 | 2015-06-11 | 12.454 | 621,922 | -113,502 | 0.06% | 7,745,230 |
| 2015-06-12 | 2015-06-10 | 12.206 | 735,424 | +71,051 | 0.07% | 8,976,788 |
| 2015-06-11 | 2015-06-09 | 11.815 | 664,373 | +21,825 | 0.06% | 7,849,248 |
| 2015-06-10 | 2015-06-08 | 12.144 | 642,548 | +13,528 | 0.06% | 7,803,372 |
| 2015-06-09 | 2015-06-05 | 12.124 | 629,020 | -606,027 | 0.06% | 7,626,113 |
| 2015-06-08 | 2015-06-04 | 12.495 | 1,235,047 | +432,534 | 0.12% | 15,431,835 |
| 2015-06-05 | 2015-06-03 | 13.093 | 802,513 | -1,315,753 | 0.08% | 10,507,207 |
| 2015-06-04 | 2015-06-02 | 13.093 | 2,118,266 | +81,073 | 0.21% | 27,734,203 |
| 2015-06-03 | 2015-06-01 | 13.340 | 2,037,193 | +567,119 | 0.20% | 27,176,775 |
| 2015-06-02 | 2015-05-29 | 13.113 | 1,470,074 | -1,208,337 | 0.14% | 19,277,814 |
| 2015-06-01 | 2015-05-28 | 13.526 | 2,678,411 | +3,188 | 0.26% | 36,227,847 |
| 2015-05-29 | 2015-05-27 | 13.835 | 2,675,223 | +267,718 | 0.26% | 37,012,121 |
| 2015-05-28 | 2015-05-26 | 13.320 | 2,407,505 | +75,297 | 0.24% | 32,067,211 |
| 2015-05-27 | 2015-05-22 | 13.134 | 2,332,208 | +53,350 | 0.23% | 30,631,494 |
| 2015-05-26 | 2015-05-21 | 13.093 | 2,278,858 | -2,798,588 | 0.22% | 29,836,815 |
| 2015-05-22 | 2015-05-20 | 13.700 | 5,077,446 | +1,062,959 | 0.50% | 69,559,381 |
| 2015-05-21 | 2015-05-19 | 13.679 | 4,014,487 | +1,757,739 | 0.39% | 54,913,854 |
| 2015-05-20 | 2015-05-18 | 12.932 | 2,256,748 | +325,601 | 0.22% | 29,183,513 |
| 2015-05-19 | 2015-05-15 | 11.998 | 1,931,147 | -560,211 | 0.19% | 23,169,125 |
| 2015-05-18 | 2015-05-14 | 12.060 | 2,491,358 | -819,969 | 0.25% | 30,045,451 |
| 2015-05-15 | 2015-05-13 | 11.956 | 3,311,327 | +23,511 | 0.33% | 39,590,502 |
| 2015-05-14 | 2015-05-12 | 12.018 | 3,287,816 | -128,945 | 0.32% | 39,514,139 |
| 2015-05-13 | 2015-05-11 | 11.749 | 3,416,761 | -238,955 | 0.34% | 40,141,860 |
| 2015-05-12 | 2015-05-08 | 11.375 | 3,655,716 | -354,577 | 0.36% | 41,583,349 |
| 2015-05-11 | 2015-05-07 | 10.669 | 4,010,293 | -682,130 | 0.39% | 42,786,394 |
| 2015-05-08 | 2015-05-06 | 11.541 | 4,692,423 | -307,020 | 0.46% | 54,154,981 |
| 2015-05-07 | 2015-05-05 | 11.998 | 4,999,443 | -418,705 | 0.49% | 59,981,306 |
| 2015-05-06 | 2015-05-04 | 12.454 | 5,418,148 | -584 | 0.53% | 67,478,990 |
| 2015-05-05 | 2015-04-30 | 12.600 | 5,418,732 | -25,962 | 0.53% | 68,273,603 |
| 2015-05-04 | 2015-04-29 | 12.683 | 5,444,694 | +98,458 | 0.54% | 69,052,776 |
| 2015-04-30 | 2015-04-28 | 13.056 | 5,346,236 | -120,441 | 0.53% | 69,801,576 |
| 2015-04-29 | 2015-04-27 | 12.932 | 5,466,677 | +119,477 | 0.54% | 70,693,245 |
| 2015-04-28 | 2015-04-24 | 12.454 | 5,347,200 | +228,356 | 0.53% | 66,595,385 |
| 2015-04-27 | 2015-04-23 | 12.537 | 5,118,844 | +893,189 | 0.50% | 64,176,391 |
| 2015-04-24 | 2015-04-22 | 12.600 | 4,225,655 | -166,761 | 0.42% | 53,241,366 |
| 2015-04-23 | 2015-04-21 | 12.371 | 4,392,416 | -34,687 | 0.43% | 54,339,568 |
| 2015-04-22 | 2015-04-20 | 12.496 | 4,427,103 | -37,303 | 0.44% | 55,320,051 |
| 2015-04-21 | 2015-04-17 | 12.683 | 4,464,406 | -594,496 | 0.44% | 56,620,194 |
| 2015-04-20 | 2015-04-16 | 12.330 | 5,058,902 | -604,074 | 0.50% | 62,374,800 |
| 2015-04-17 | 2015-04-15 | 11.915 | 5,662,976 | +418,857 | 0.56% | 67,471,920 |
| 2015-04-16 | 2015-04-14 | 11.873 | 5,244,119 | +2,326,634 | 0.52% | 62,263,714 |
| 2015-04-15 | 2015-04-13 | 12.309 | 2,917,485 | +795,543 | 0.29% | 35,911,189 |
| 2015-04-14 | 2015-04-10 | 12.350 | 2,121,942 | -832,153 | 0.21% | 26,206,977 |
| 2015-04-13 | 2015-04-09 | 11.811 | 2,954,095 | +331,553 | 0.29% | 34,890,178 |
| 2015-04-10 | 2015-04-08 | 11.022 | 2,622,542 | -455,924 | 0.26% | 28,905,696 |
| 2015-04-09 | 2015-04-02 | 10.026 | 3,078,466 | +728,196 | 0.30% | 30,863,697 |
| 2015-04-08 | 2015-04-01 | 9.818 | 2,350,270 | +90,356 | 0.23% | 23,075,194 |
| 2015-04-02 | 2015-03-31 | 9.756 | 2,259,914 | +112,198 | 0.22% | 22,047,341 |
| 2015-04-01 | 2015-03-30 | 10.088 | 2,147,716 | +789,203 | 0.21% | 21,666,042 |
| 2015-03-31 | 2015-03-27 | 9.528 | 1,358,513 | +140,783 | 0.13% | 12,943,238 |
| 2015-03-30 | 2015-03-26 | 9.652 | 1,217,730 | -82,067 | 0.12% | 11,753,587 |
| 2015-03-27 | 2015-03-25 | 9.320 | 1,299,797 | +1,036,273 | 0.13% | 12,114,021 |
| 2015-03-26 | 2015-03-24 | 8.801 | 263,524 | +77,563 | 0.03% | 2,319,276 |
| 2015-03-25 | 2015-03-23 | 9.444 | 185,961 | +10,136 | 0.02% | 1,756,304 |
| 2015-03-24 | 2015-03-20 | 9.009 | 175,825 | +5,618 | 0.02% | 1,583,933 |
| 2015-03-23 | 2015-03-19 | 8.946 | 170,207 | +16,043 | 0.02% | 1,522,724 |
| 2015-03-18 | 2015-03-16 | 9.341 | 154,164 | -3,854 | 0.02% | 1,439,998 |
| 2015-03-17 | 2015-03-13 | 9.590 | 158,018 | +3,854 | 0.02% | 1,515,357 |
| 2015-03-16 | 2015-03-12 | 9.756 | 154,164 | -1,208 | 0.02% | 1,503,998 |
| 2015-03-13 | 2015-03-11 | 9.548 | 155,372 | +1,208 | 0.02% | 1,483,532 |
| 2015-03-11 | 2015-03-09 | 9.424 | 154,164 | -7,708 | 0.02% | 1,452,798 |
| 2015-03-10 | 2015-03-06 | 9.714 | 161,872 | -47,695 | 0.02% | 1,572,476 |
| 2015-03-09 | 2015-03-05 | 9.714 | 209,567 | +128,563 | 0.02% | 2,035,800 |
| 2015-03-06 | 2015-03-04 | 8.967 | 81,004 | -37,450 | 0.01% | 726,368 |
| 2015-03-05 | 2015-03-03 | 8.614 | 118,454 | -31,036 | 0.01% | 1,020,386 |
| 2015-03-04 | 2015-03-02 | 8.261 | 149,490 | -132 | 0.01% | 1,234,985 |
| 2015-03-02 | 2015-02-26 | 8.178 | 149,622 | -2,890 | 0.01% | 1,223,653 |
| 2015-02-27 | 2015-02-25 | 8.158 | 152,512 | -3,159 | 0.02% | 1,244,122 |
| 2015-02-26 | 2015-02-24 | 8.365 | 155,671 | -420 | 0.02% | 1,302,205 |
| 2015-02-25 | 2015-02-23 | 8.427 | 156,091 | +86,243 | 0.02% | 1,315,438 |
| 2015-02-24 | 2015-02-18 | 8.448 | 69,848 | +11,555 | 0.01% | 590,085 |
| 2015-02-23 | 2015-02-16 | 8.490 | 58,293 | -670 | 0.01% | 494,887 |
| 2015-02-16 | 2015-02-12 | 8.656 | 58,963 | -481,763 | 0.01% | 510,366 |
| 2015-02-13 | 2015-02-11 | 8.552 | 540,726 | +481,763 | 0.05% | 4,624,246 |
| 2015-02-12 | 2015-02-10 | 8.510 | 58,963 | -4,335 | 0.01% | 501,799 |
| 2015-02-11 | 2015-02-09 | 8.386 | 63,298 | -216,312 | 0.01% | 530,808 |
| 2015-02-10 | 2015-02-06 | 8.573 | 279,610 | +196,227 | 0.03% | 2,397,006 |
| 2015-02-09 | 2015-02-05 | 8.282 | 83,383 | +287 | 0.01% | 690,585 |
| 2015-02-06 | 2015-02-04 | 8.199 | 83,096 | -7,637 | 0.01% | 681,308 |
| 2015-02-05 | 2015-02-03 | 8.241 | 90,733 | -21,044 | 0.01% | 747,691 |
| 2015-02-04 | 2015-02-02 | 8.075 | 111,777 | -8,683 | 0.01% | 902,544 |
| 2015-02-03 | 2015-01-30 | 8.137 | 120,460 | +9,153 | 0.01% | 980,156 |
| 2015-01-30 | 2015-01-28 | 7.950 | 111,307 | -813,785 | 0.01% | 884,887 |
| 2015-01-29 | 2015-01-27 | 7.805 | 925,092 | +827,444 | 0.09% | 7,220,034 |
| 2015-01-28 | 2015-01-26 | 8.054 | 97,648 | -459,120 | 0.01% | 786,433 |
| 2015-01-27 | 2015-01-23 | 8.054 | 556,768 | +447,076 | 0.05% | 4,484,071 |
| 2015-01-26 | 2015-01-22 | 8.075 | 109,692 | -1,156,231 | 0.01% | 885,709 |
| 2015-01-23 | 2015-01-21 | 8.095 | 1,265,923 | +927,394 | 0.12% | 10,247,982 |
| 2015-01-21 | 2015-01-19 | 7.473 | 338,529 | +25,494 | 0.03% | 2,529,676 |
| 2015-01-20 | 2015-01-16 | 7.971 | 313,035 | -201,953 | 0.03% | 2,495,115 |
| 2015-01-19 | 2015-01-15 | 8.075 | 514,988 | +185,478 | 0.05% | 4,158,275 |
| 2015-01-16 | 2015-01-14 | 7.929 | 329,510 | +5,498 | 0.03% | 2,612,753 |
| 2015-01-15 | 2015-01-13 | 8.261 | 324,012 | -604,252 | 0.03% | 2,676,767 |
| 2015-01-14 | 2015-01-12 | 8.075 | 928,264 | -26,100 | 0.09% | 7,495,275 |
| 2015-01-13 | 2015-01-09 | 8.199 | 954,364 | +4,818 | 0.09% | 7,824,878 |
| 2015-01-12 | 2015-01-08 | 7.763 | 949,546 | -400,978 | 0.09% | 7,371,469 |
| 2015-01-09 | 2015-01-07 | 7.182 | 1,350,524 | -925,463 | 0.13% | 9,699,400 |
| 2015-01-08 | 2015-01-06 | 7.057 | 2,275,987 | -394,493 | 0.22% | 16,062,574 |
| 2015-01-07 | 2015-01-05 | 7.057 | 2,670,480 | -780,666 | 0.26% | 18,846,673 |
| 2015-01-06 | 2015-01-02 | 6.829 | 3,451,146 | -111,769 | 0.34% | 23,568,161 |
| 2015-01-05 | 2014-12-31 | 6.954 | 3,562,915 | -777,859 | 0.35% | 24,775,175 |
| 2015-01-02 | 2014-12-29 | 6.891 | 4,340,774 | -1,015,363 | 0.43% | 29,913,809 |
| 2014-12-30 | 2014-12-24 | 7.057 | 5,356,137 | -752,995 | 0.53% | 37,800,457 |
| 2014-12-29 | 2014-12-22 | 6.788 | 6,109,132 | -171,927 | 0.60% | 41,466,151 |
| 2014-12-23 | 2014-12-19 | 6.995 | 6,281,059 | -2,914 | 0.62% | 43,936,882 |
| 2014-12-22 | 2014-12-18 | 7.016 | 6,283,973 | +1,025 | 0.62% | 44,087,703 |
| 2014-12-19 | 2014-12-17 | 7.037 | 6,282,948 | +40,743 | 0.62% | 44,210,927 |
| 2014-12-18 | 2014-12-16 | 7.431 | 6,242,205 | -439,747 | 0.62% | 46,386,063 |
| 2014-12-17 | 2014-12-15 | 7.431 | 6,681,952 | +18,486 | 0.66% | 49,653,840 |
| 2014-12-16 | 2014-12-12 | 7.722 | 6,663,466 | +2,877,031 | 0.66% | 51,452,868 |
| 2014-12-15 | 2014-12-11 | 7.556 | 3,786,435 | +27,550 | 0.37% | 28,608,715 |
| 2014-12-12 | 2014-12-10 | 7.306 | 3,758,885 | +82,011 | 0.37% | 27,464,276 |
| 2014-12-11 | 2014-12-09 | 7.223 | 3,676,874 | -511,914 | 0.36% | 26,559,779 |
| 2014-12-10 | 2014-12-08 | 7.473 | 4,188,788 | +62,600 | 0.41% | 31,300,937 |
| 2014-12-09 | 2014-12-05 | 7.618 | 4,126,188 | -146,469 | 0.41% | 31,432,689 |
| 2014-12-08 | 2014-12-04 | 7.929 | 4,272,657 | -2,009,703 | 0.42% | 33,878,787 |
| 2014-12-05 | 2014-12-03 | 7.929 | 6,282,360 | +86,217 | 0.62% | 49,814,140 |
| 2014-12-04 | 2014-12-02 | 8.033 | 6,196,143 | -764,076 | 0.61% | 49,773,577 |
| 2014-12-03 | 2014-12-01 | 8.199 | 6,960,219 | -317,000 | 0.69% | 57,067,186 |
| 2014-12-02 | 2014-11-28 | 8.531 | 7,277,219 | -126,704 | 0.72% | 62,083,147 |
| 2014-12-01 | 2014-11-27 | 8.884 | 7,403,923 | -417,123 | 0.73% | 65,776,706 |
| 2014-11-28 | 2014-11-26 | 8.946 | 7,821,046 | +336,879 | 0.77% | 69,969,467 |
| 2014-11-27 | 2014-11-25 | 8.863 | 7,484,167 | -95,871 | 0.74% | 66,334,247 |
| 2014-11-26 | 2014-11-24 | 8.801 | 7,580,038 | -42,061 | 0.75% | 66,711,960 |
| 2014-11-25 | 2014-11-21 | 9.009 | 7,622,099 | -589,346 | 0.76% | 68,664,265 |
| 2014-11-24 | 2014-11-20 | 8.739 | 8,211,445 | +40,066 | 0.81% | 71,757,639 |
| 2014-11-21 | 2014-11-19 | 8.261 | 8,171,379 | -32,089 | 0.81% | 67,506,390 |
| 2014-11-20 | 2014-11-18 | 8.137 | 8,203,468 | +889,546 | 0.81% | 66,749,807 |
| 2014-11-19 | 2014-11-17 | 7.846 | 7,313,922 | +1,043,201 | 0.73% | 57,386,347 |
| 2014-11-14 | 2014-11-12 | 7.535 | 6,270,721 | +2,114 | 0.62% | 47,248,776 |
| 2014-11-13 | 2014-11-11 | 7.514 | 6,268,607 | +6,263 | 0.62% | 47,102,729 |
| 2014-11-11 | 2014-11-07 | 7.306 | 6,262,344 | -118,032 | 0.62% | 45,755,788 |
| 2014-11-10 | 2014-11-06 | 7.037 | 6,380,376 | +150,566 | 0.63% | 44,896,494 |
| 2014-11-07 | 2014-11-05 | 7.140 | 6,229,810 | +13,071 | 0.62% | 44,483,577 |
| 2014-11-06 | 2014-11-04 | 7.431 | 6,216,739 | -1,211 | 0.62% | 46,196,824 |
| 2014-11-05 | 2014-11-03 | 7.431 | 6,217,950 | +5,781 | 0.62% | 46,205,823 |
| 2014-11-04 | 2014-10-31 | 7.556 | 6,212,169 | -101,202 | 0.62% | 46,936,543 |
| 2014-11-03 | 2014-10-30 | 7.327 | 6,313,371 | +236,546 | 0.63% | 46,259,664 |
| 2014-10-31 | 2014-10-29 | 7.390 | 6,076,825 | +560,772 | 0.60% | 44,904,843 |
| 2014-10-30 | 2014-10-28 | 7.348 | 5,516,053 | +204,436 | 0.55% | 40,532,011 |
| 2014-10-29 | 2014-10-27 | 7.473 | 5,311,617 | +296,027 | 0.53% | 39,691,335 |
| 2014-10-28 | 2014-10-24 | 7.597 | 5,015,590 | +103,161 | 0.50% | 38,103,913 |
| 2014-10-27 | 2014-10-23 | 7.659 | 4,912,429 | +456,123 | 0.49% | 37,626,092 |
| 2014-10-24 | 2014-10-22 | 7.784 | 4,456,306 | +291,948 | 0.44% | 34,687,478 |
| 2014-10-23 | 2014-10-21 | 7.722 | 4,164,358 | +564,184 | 0.41% | 32,155,662 |
| 2014-10-22 | 2014-10-20 | 7.535 | 3,600,174 | +5,742 | 0.36% | 27,126,676 |
| 2014-10-21 | 2014-10-17 | 7.825 | 3,594,432 | -148,547 | 0.36% | 28,127,950 |
| 2014-10-20 | 2014-10-16 | 7.805 | 3,742,979 | -17,513 | 0.37% | 29,212,700 |
| 2014-10-17 | 2014-10-15 | 7.514 | 3,760,492 | +76,542 | 0.37% | 28,256,587 |
| 2014-10-16 | 2014-10-14 | 7.680 | 3,683,950 | -69,856 | 0.37% | 28,293,190 |
| 2014-10-15 | 2014-10-13 | 7.639 | 3,753,806 | +94,440 | 0.37% | 28,673,856 |
| 2014-10-14 | 2014-10-10 | 7.763 | 3,659,366 | -52,453 | 0.36% | 28,408,213 |
| 2014-10-10 | 2014-10-08 | 7.908 | 3,711,819 | +18,141 | 0.37% | 29,354,739 |
| 2014-10-09 | 2014-10-07 | 7.908 | 3,693,678 | +99,246 | 0.37% | 29,211,272 |
| 2014-10-08 | 2014-10-06 | 7.908 | 3,594,432 | -775 | 0.36% | 28,426,390 |
| 2014-10-07 | 2014-10-03 | 7.680 | 3,595,207 | +6 | 0.36% | 27,611,632 |
| 2014-10-06 | 2014-09-30 | 7.971 | 3,595,201 | -54,963 | 0.36% | 28,656,349 |
| 2014-10-03 | 2014-09-29 | 7.680 | 3,650,164 | +56,693 | 0.36% | 28,033,709 |
| 2014-09-30 | 2014-09-26 | 7.867 | 3,593,471 | -8,672 | 0.36% | 28,269,610 |
| 2014-09-29 | 2014-09-25 | 8.199 | 3,602,143 | +8,672 | 0.36% | 29,534,152 |
| 2014-09-26 | 2014-09-24 | 7.825 | 3,593,471 | -964 | 0.36% | 28,120,430 |
| 2014-09-24 | 2014-09-22 | 7.410 | 3,594,435 | -11,080 | 0.36% | 26,635,773 |
| 2014-09-23 | 2014-09-19 | 7.452 | 3,605,515 | +12,024 | 0.36% | 26,867,559 |
| 2014-09-22 | 2014-09-18 | 7.514 | 3,593,491 | -545,779 | 0.36% | 27,001,730 |
| 2014-09-19 | 2014-09-17 | 7.390 | 4,139,270 | +137,793 | 0.41% | 30,587,234 |
| 2014-09-18 | 2014-09-16 | 7.327 | 4,001,477 | -59,658 | 0.40% | 29,319,833 |
| 2014-09-17 | 2014-09-15 | 6.871 | 4,061,135 | -188,331 | 0.40% | 27,902,420 |
| 2014-09-16 | 2014-09-12 | 6.808 | 4,249,466 | +15,911 | 0.42% | 28,931,747 |
| 2014-09-15 | 2014-09-11 | 6.767 | 4,233,555 | -651,829 | 0.42% | 28,650,139 |
| 2014-09-12 | 2014-09-10 | 6.809 | 4,885,384 | +43,943 | 0.49% | 33,266,037 |
| 2014-09-11 | 2014-09-08 | 6.767 | 4,841,441 | +477 | 0.49% | 32,763,943 |
| 2014-09-10 | 2014-09-05 | 6.705 | 4,840,964 | +31,024 | 0.49% | 32,456,436 |
| 2014-09-08 | 2014-09-04 | 6.746 | 4,809,940 | -218,685 | 0.48% | 32,449,987 |
| 2014-09-05 | 2014-09-03 | 6.705 | 5,028,625 | -1,072,396 | 0.50% | 33,714,617 |
| 2014-09-04 | 2014-09-02 | 6.516 | 6,101,021 | -373,209 | 0.61% | 39,754,099 |
| 2014-09-03 | 2014-09-01 | 6.369 | 6,474,230 | -334,102 | 0.65% | 41,236,397 |
| 2014-09-02 | 2014-08-29 | 6.432 | 6,808,332 | -37,228 | 0.68% | 43,792,335 |
| 2014-09-01 | 2014-08-28 | 6.432 | 6,845,560 | +216,223 | 0.69% | 44,031,792 |
| 2014-08-29 | 2014-08-27 | 6.411 | 6,629,337 | +80,406 | 0.67% | 42,502,113 |
| 2014-08-28 | 2014-08-26 | 6.390 | 6,548,931 | +591,314 | 0.66% | 41,849,402 |
| 2014-08-27 | 2014-08-25 | 6.558 | 5,957,617 | -35,319 | 0.60% | 39,069,326 |
| 2014-08-26 | 2014-08-22 | 6.579 | 5,992,936 | +2,386 | 0.60% | 39,426,506 |
| 2014-08-25 | 2014-08-21 | 6.453 | 5,990,550 | +93,071 | 0.60% | 38,657,736 |
| 2014-08-22 | 2014-08-20 | 6.684 | 5,897,479 | +1,768,832 | 0.59% | 39,416,321 |
| 2014-08-21 | 2014-08-19 | 6.705 | 4,128,647 | +109,299 | 0.41% | 27,680,679 |
| 2014-08-20 | 2014-08-18 | 6.705 | 4,019,348 | -86,636 | 0.40% | 26,947,879 |
| 2014-08-19 | 2014-08-15 | 6.621 | 4,105,984 | -33,273 | 0.41% | 27,184,624 |
| 2014-08-18 | 2014-08-14 | 6.516 | 4,139,257 | -64,129 | 0.42% | 26,971,294 |
| 2014-08-15 | 2014-08-13 | 6.286 | 4,203,386 | +1,432 | 0.42% | 26,420,409 |
| 2014-08-14 | 2014-08-12 | 6.181 | 4,201,954 | +6,081 | 0.42% | 25,971,218 |
| 2014-08-13 | 2014-08-11 | 6.181 | 4,195,873 | +25,613 | 0.42% | 25,933,633 |
| 2014-08-12 | 2014-08-08 | 6.160 | 4,170,260 | +1,714 | 0.42% | 25,687,951 |
| 2014-08-11 | 2014-08-07 | 6.202 | 4,168,546 | -3,350 | 0.42% | 25,852,069 |
| 2014-08-08 | 2014-08-06 | 6.286 | 4,171,896 | +23,913 | 0.42% | 26,222,478 |
| 2014-08-07 | 2014-08-05 | 6.348 | 4,147,983 | +69,684 | 0.42% | 26,332,894 |
| 2014-08-06 | 2014-08-04 | 6.286 | 4,078,299 | +42,355 | 0.41% | 25,634,174 |
| 2014-08-05 | 2014-08-01 | 6.223 | 4,035,944 | -955 | 0.41% | 25,114,271 |
| 2014-08-04 | 2014-07-31 | 6.306 | 4,036,899 | +12,316 | 0.41% | 25,458,533 |
| 2014-08-01 | 2014-07-30 | 6.327 | 4,024,583 | +70,619 | 0.40% | 25,465,185 |
| 2014-07-31 | 2014-07-29 | 6.558 | 3,953,964 | +31,659 | 0.40% | 25,929,614 |
| 2014-07-30 | 2014-07-28 | 6.202 | 3,922,305 | +6,919 | 0.39% | 24,324,957 |
| 2014-07-29 | 2014-07-25 | 6.139 | 3,915,386 | -141,473 | 0.39% | 24,035,945 |
| 2014-07-28 | 2014-07-24 | 5.992 | 4,056,859 | -5,081 | 0.41% | 24,309,440 |
| 2014-07-25 | 2014-07-23 | 6.034 | 4,061,940 | +85,682 | 0.41% | 24,510,095 |
| 2014-07-24 | 2014-07-22 | 6.034 | 3,976,258 | +8,516 | 0.40% | 23,993,082 |
| 2014-07-23 | 2014-07-21 | 5.971 | 3,967,742 | -1,909 | 0.40% | 23,692,303 |
| 2014-07-22 | 2014-07-18 | 5.950 | 3,969,651 | +56,582 | 0.40% | 23,620,532 |
| 2014-07-21 | 2014-07-17 | 6.076 | 3,913,069 | +6,182 | 0.39% | 23,775,765 |
| 2014-07-18 | 2014-07-16 | 6.097 | 3,906,887 | -3,818 | 0.39% | 23,820,059 |
| 2014-07-17 | 2014-07-15 | 6.097 | 3,910,705 | -652 | 0.39% | 23,843,338 |
| 2014-07-16 | 2014-07-14 | 5.992 | 3,911,357 | -46,766 | 0.39% | 23,437,565 |
| 2014-07-15 | 2014-07-11 | 5.950 | 3,958,123 | +7,062 | 0.40% | 23,551,937 |
| 2014-07-14 | 2014-07-10 | 5.950 | 3,951,061 | +23,769 | 0.40% | 23,509,916 |
| 2014-07-11 | 2014-07-09 | 6.055 | 3,927,292 | -13,378 | 0.39% | 23,779,901 |
| 2014-07-10 | 2014-07-08 | 6.055 | 3,940,670 | +15,751 | 0.40% | 23,860,905 |
| 2014-07-09 | 2014-07-07 | 6.160 | 3,924,919 | -21,478 | 0.39% | 24,176,701 |
| 2014-07-08 | 2014-07-04 | 6.097 | 3,946,397 | +6,716 | 0.40% | 24,060,950 |
| 2014-07-07 | 2014-07-03 | 6.097 | 3,939,681 | -477 | 0.40% | 24,020,003 |
| 2014-07-04 | 2014-07-02 | 6.055 | 3,940,158 | +129,345 | 0.40% | 23,857,805 |
| 2014-07-03 | 2014-06-30 | 6.097 | 3,810,813 | -143,554 | 0.38% | 23,234,302 |
| 2014-07-02 | 2014-06-27 | 5.950 | 3,954,367 | -9,136 | 0.40% | 23,529,588 |
| 2014-06-30 | 2014-06-26 | 5.929 | 3,963,503 | +57,752 | 0.40% | 23,500,907 |
| 2014-06-27 | 2014-06-25 | 5.636 | 3,905,751 | -355,453 | 0.39% | 22,012,828 |
| 2014-06-26 | 2014-06-24 | 5.552 | 4,261,204 | +26,470 | 0.43% | 23,659,045 |
| 2014-06-25 | 2014-06-23 | 5.573 | 4,234,734 | +1,432 | 0.43% | 23,600,803 |
| 2014-06-24 | 2014-06-20 | 5.594 | 4,233,302 | +60,512 | 0.42% | 23,681,517 |
| 2014-06-23 | 2014-06-19 | 5.657 | 4,172,790 | +22,601 | 0.42% | 23,605,288 |
| 2014-06-20 | 2014-06-18 | 5.720 | 4,150,189 | +3,679 | 0.42% | 23,738,295 |
| 2014-06-19 | 2014-06-17 | 5.699 | 4,146,510 | +126,250 | 0.42% | 23,630,376 |
| 2014-06-18 | 2014-06-16 | 5.783 | 4,020,260 | +3,119 | 0.40% | 23,247,820 |
| 2014-06-17 | 2014-06-13 | 5.783 | 4,017,141 | +10,023 | 0.40% | 23,229,783 |
| 2014-06-16 | 2014-06-12 | 5.762 | 4,007,118 | +1,736 | 0.40% | 23,087,868 |
| 2014-06-13 | 2014-06-11 | 5.720 | 4,005,382 | -356,103 | 0.40% | 22,910,026 |
| 2014-06-12 | 2014-06-10 | 5.846 | 4,361,485 | -91,314 | 0.44% | 25,495,151 |
| 2014-06-11 | 2014-06-09 | 5.804 | 4,452,799 | -69,343 | 0.45% | 25,842,342 |
| 2014-06-10 | 2014-06-06 | 5.866 | 4,522,142 | -98,798 | 0.45% | 26,529,021 |
| 2014-06-09 | 2014-06-05 | 5.846 | 4,620,940 | -303,556 | 0.46% | 27,011,801 |
| 2014-06-06 | 2014-06-04 | 5.971 | 4,924,496 | -100,849 | 0.49% | 29,405,302 |
| 2014-06-05 | 2014-06-03 | 6.034 | 5,025,345 | -304,265 | 0.50% | 30,323,364 |
| 2014-06-04 | 2014-05-30 | 6.055 | 5,329,610 | -183,756 | 0.53% | 32,270,989 |
| 2014-06-03 | 2014-05-29 | 6.034 | 5,513,366 | -607,763 | 0.55% | 33,268,124 |
| 2014-05-30 | 2014-05-28 | 6.097 | 6,121,129 | -116,936 | 0.61% | 37,320,162 |
| 2014-05-29 | 2014-05-27 | 6.097 | 6,238,065 | -158,784 | 0.63% | 38,033,114 |
| 2014-05-28 | 2014-05-26 | 6.118 | 6,396,849 | +9,031 | 0.64% | 39,135,236 |
| 2014-05-27 | 2014-05-23 | 6.097 | 6,387,818 | +28,060 | 0.64% | 38,946,149 |
| 2014-05-26 | 2014-05-22 | 6.139 | 6,359,758 | +39,539 | 0.64% | 39,041,565 |
| 2014-05-23 | 2014-05-21 | 6.202 | 6,320,219 | +1,909 | 0.63% | 39,196,098 |
| 2014-05-22 | 2014-05-20 | 6.265 | 6,318,310 | +2,585,472 | 0.63% | 39,581,397 |
| 2014-05-21 | 2014-05-19 | 6.076 | 3,732,838 | +4,252 | 0.37% | 22,680,684 |
| 2014-05-20 | 2014-05-16 | 6.076 | 3,728,586 | +12,868 | 0.37% | 22,654,849 |
| 2014-05-16 | 2014-05-14 | 6.160 | 3,715,718 | +25,994 | 0.37% | 22,888,065 |
| 2014-05-15 | 2014-05-13 | 6.118 | 3,689,724 | +3,341 | 0.37% | 22,573,335 |
| 2014-05-14 | 2014-05-12 | 6.097 | 3,686,383 | +30,131 | 0.37% | 22,475,660 |
| 2014-05-13 | 2014-05-09 | 6.203 | 3,656,252 | -4,773 | 0.37% | 22,679,232 |
| 2014-05-12 | 2014-05-08 | 6.224 | 3,661,025 | +53,194 | 0.37% | 22,786,608 |
| 2014-05-09 | 2014-05-07 | 6.288 | 3,607,831 | +87,792 | 0.37% | 22,685,443 |
| 2014-05-08 | 2014-05-05 | 6.309 | 3,520,039 | -116,275 | 0.36% | 22,208,196 |
| 2014-05-07 | 2014-05-02 | 6.288 | 3,636,314 | +471 | 0.37% | 22,864,539 |
| 2014-05-05 | 2014-04-30 | 6.267 | 3,635,843 | +941 | 0.37% | 22,784,343 |
| 2014-05-02 | 2014-04-29 | 6.224 | 3,634,902 | +101,211 | 0.37% | 22,624,016 |
| 2014-04-30 | 2014-04-28 | 6.267 | 3,533,691 | +471 | 0.36% | 22,144,198 |
| 2014-04-29 | 2014-04-25 | 6.458 | 3,533,220 | -1,304,681 | 0.36% | 22,816,742 |
| 2014-04-28 | 2014-04-24 | 6.500 | 4,837,901 | -73,908 | 0.49% | 31,447,619 |
| 2014-04-25 | 2014-04-23 | 6.437 | 4,911,809 | +1,155,110 | 0.50% | 31,615,020 |
| 2014-04-24 | 2014-04-22 | 6.415 | 3,756,699 | +471 | 0.38% | 24,100,314 |
| 2014-04-23 | 2014-04-17 | 6.373 | 3,756,228 | +3,255 | 0.38% | 23,937,708 |
| 2014-04-22 | 2014-04-16 | 6.437 | 3,752,973 | +6,300 | 0.38% | 24,156,134 |
| 2014-04-17 | 2014-04-15 | 6.415 | 3,746,673 | +7,565 | 0.38% | 24,035,995 |
| 2014-04-16 | 2014-04-14 | 6.415 | 3,739,108 | +143,051 | 0.38% | 23,987,463 |
| 2014-04-15 | 2014-04-11 | 6.437 | 3,596,057 | +13,652 | 0.37% | 23,146,139 |
| 2014-04-14 | 2014-04-10 | 6.479 | 3,582,405 | +2,819 | 0.36% | 23,210,467 |
| 2014-04-11 | 2014-04-09 | 6.437 | 3,579,586 | -192,066 | 0.36% | 23,040,123 |
| 2014-04-10 | 2014-04-08 | 6.373 | 3,771,652 | +101,914 | 0.38% | 24,036,002 |
| 2014-04-09 | 2014-04-07 | 6.415 | 3,669,738 | -471 | 0.37% | 23,542,434 |
| 2014-04-08 | 2014-04-04 | 6.288 | 3,670,209 | -15,131 | 0.37% | 23,077,665 |
| 2014-04-07 | 2014-04-03 | 6.245 | 3,685,340 | +3,430 | 0.38% | 23,016,234 |
| 2014-04-04 | 2014-04-02 | 6.245 | 3,681,910 | +6,120 | 0.37% | 22,994,812 |
| 2014-04-03 | 2014-04-01 | 6.245 | 3,675,790 | +33,049 | 0.37% | 22,956,591 |
| 2014-04-02 | 2014-03-31 | 6.267 | 3,642,741 | -444,630 | 0.37% | 22,827,570 |
| 2014-04-01 | 2014-03-28 | 6.203 | 4,087,371 | +115,650 | 0.42% | 25,353,404 |
| 2014-03-31 | 2014-03-27 | 6.203 | 3,971,721 | +361,067 | 0.40% | 24,636,043 |
| 2014-03-28 | 2014-03-26 | 6.330 | 3,610,654 | -20,713 | 0.37% | 22,856,593 |
| 2014-03-27 | 2014-03-25 | 6.309 | 3,631,367 | +63,635 | 0.37% | 22,910,573 |
| 2014-03-26 | 2014-03-24 | 6.415 | 3,567,732 | +56,876 | 0.36% | 22,888,036 |
| 2014-03-25 | 2014-03-21 | 6.479 | 3,510,856 | -59,785 | 0.36% | 22,746,900 |
| 2014-03-24 | 2014-03-20 | 6.479 | 3,570,641 | +48,487 | 0.36% | 23,134,248 |
| 2014-03-21 | 2014-03-19 | 6.437 | 3,522,154 | -112,039 | 0.36% | 22,670,460 |
| 2014-03-20 | 2014-03-18 | 6.522 | 3,634,193 | +942 | 0.37% | 23,700,403 |
| 2014-03-19 | 2014-03-17 | 6.479 | 3,633,251 | -338,470 | 0.37% | 23,539,900 |
| 2014-03-18 | 2014-03-14 | 6.415 | 3,971,721 | +419,439 | 0.40% | 25,479,743 |
| 2014-03-17 | 2014-03-13 | 6.415 | 3,552,282 | +471 | 0.36% | 22,788,920 |
| 2014-03-14 | 2014-03-12 | 6.479 | 3,551,811 | -83,794 | 0.36% | 23,012,248 |
| 2014-03-13 | 2014-03-11 | 6.585 | 3,635,605 | -487,226 | 0.37% | 23,941,301 |
| 2014-03-12 | 2014-03-10 | 6.649 | 4,122,831 | +365,773 | 0.42% | 27,412,537 |
| 2014-03-10 | 2014-03-06 | 6.585 | 3,757,058 | -942 | 0.38% | 24,741,097 |
| 2014-03-07 | 2014-03-05 | 6.500 | 3,758,000 | -2,354 | 0.38% | 24,427,981 |
| 2014-03-06 | 2014-03-04 | 6.479 | 3,760,354 | +64,879 | 0.38% | 24,363,402 |
| 2014-03-05 | 2014-03-03 | 6.543 | 3,695,475 | -24,865 | 0.38% | 24,178,555 |
| 2014-03-04 | 2014-02-28 | 6.543 | 3,720,340 | -267,019 | 0.38% | 24,341,241 |
| 2014-03-03 | 2014-02-27 | 6.522 | 3,987,359 | +333,395 | 0.41% | 26,003,576 |
| 2014-02-28 | 2014-02-26 | 6.437 | 3,653,964 | +15,064 | 0.37% | 23,518,860 |
| 2014-02-27 | 2014-02-25 | 6.522 | 3,638,900 | -2,354 | 0.37% | 23,731,100 |
| 2014-02-26 | 2014-02-24 | 6.628 | 3,641,254 | -3,766 | 0.37% | 24,133,201 |
| 2014-02-25 | 2014-02-21 | 6.713 | 3,645,020 | -1,412 | 0.37% | 24,467,881 |
| 2014-02-21 | 2014-02-19 | 6.798 | 3,646,432 | +1,412 | 0.37% | 24,787,200 |
| 2014-02-20 | 2014-02-18 | 6.734 | 3,645,020 | +471 | 0.37% | 24,545,311 |
| 2014-02-19 | 2014-02-17 | 6.798 | 3,644,549 | -2,825 | 0.37% | 24,774,400 |
| 2014-02-18 | 2014-02-14 | 6.840 | 3,647,374 | -996,107 | 0.37% | 24,948,563 |
| 2014-02-17 | 2014-02-13 | 6.904 | 4,643,481 | -464,160 | 0.47% | 32,057,998 |
| 2014-02-14 | 2014-02-12 | 6.861 | 5,107,641 | +550,778 | 0.52% | 35,045,499 |
| 2014-02-13 | 2014-02-11 | 6.585 | 4,556,863 | -60,727 | 0.46% | 30,007,999 |
| 2014-02-12 | 2014-02-10 | 6.585 | 4,617,590 | -73,908 | 0.47% | 30,407,900 |
| 2014-02-11 | 2014-02-07 | 6.606 | 4,691,498 | -234,904 | 0.48% | 30,994,261 |
| 2014-02-10 | 2014-02-06 | 6.479 | 4,926,402 | +471 | 0.50% | 31,918,249 |
| 2014-02-06 | 2014-02-04 | 6.288 | 4,925,931 | -942 | 0.50% | 30,973,437 |
| 2014-02-05 | 2014-01-30 | 6.415 | 4,926,873 | -1,883 | 0.50% | 31,607,320 |
| 2014-02-04 | 2014-01-28 | 6.309 | 4,928,756 | -1,883 | 0.50% | 31,095,900 |
| 2014-01-29 | 2014-01-27 | 5.969 | 4,930,639 | +63,081 | 0.50% | 29,431,940 |
| 2014-01-28 | 2014-01-24 | 6.203 | 4,867,558 | +239,141 | 0.50% | 30,192,797 |
| 2014-01-27 | 2014-01-23 | 6.288 | 4,628,417 | +42,367 | 0.47% | 29,102,718 |
| 2014-01-24 | 2014-01-22 | 6.352 | 4,586,050 | -16,947 | 0.47% | 29,128,582 |
| 2014-01-23 | 2014-01-21 | 6.373 | 4,602,997 | -7,532 | 0.47% | 29,334,002 |
| 2014-01-22 | 2014-01-20 | 6.309 | 4,610,529 | +27,304 | 0.47% | 29,088,182 |
| 2014-01-20 | 2014-01-16 | 6.373 | 4,583,225 | +61,668 | 0.47% | 29,207,999 |
| 2014-01-17 | 2014-01-15 | 6.352 | 4,521,557 | -140,754 | 0.46% | 28,718,950 |
| 2014-01-16 | 2014-01-14 | 6.330 | 4,662,311 | +13,377 | 0.47% | 29,513,918 |
| 2014-01-15 | 2014-01-13 | 6.373 | 4,648,934 | +8,944 | 0.47% | 29,626,749 |
| 2014-01-14 | 2014-01-10 | 6.373 | 4,639,990 | -1,930,284 | 0.47% | 29,569,751 |
| 2014-01-13 | 2014-01-09 | 6.415 | 6,570,274 | -28,167,138 | 0.67% | 42,150,215 |
| 2014-01-10 | 2014-01-08 | 6.437 | 34,737,412 | -32,978,885 | 3.53% | 223,588,496 |
| 2014-01-09 | 2014-01-07 | 6.373 | 67,716,297 | +165,704 | 6.89% | 431,542,747 |
| 2014-01-08 | 2014-01-06 | 6.437 | 67,550,593 | +4,237 | 6.87% | 434,791,615 |
| 2014-01-07 | 2014-01-03 | 6.543 | 67,546,356 | +1,412 | 6.87% | 441,938,673 |
| 2014-01-06 | 2014-01-02 | 6.691 | 67,544,944 | -471 | 6.87% | 451,973,285 |
| 2014-01-03 | 2013-12-31 | 6.734 | 67,545,415 | -2,354 | 6.87% | 454,846,128 |
| 2014-01-02 | 2013-12-27 | 6.628 | 67,547,769 | +78,145 | 6.87% | 447,687,501 |
| 2013-12-30 | 2013-12-24 | 6.585 | 67,469,624 | +15,064 | 6.87% | 444,303,106 |
| 2013-12-27 | 2013-12-20 | 6.182 | 67,454,560 | +15,535 | 6.86% | 416,978,506 |
| 2013-12-23 | 2013-12-19 | 6.203 | 67,439,025 | +15,534 | 6.86% | 418,315,060 |
| 2013-12-20 | 2013-12-18 | 6.373 | 67,423,491 | +5,179 | 6.86% | 429,676,751 |
| 2013-12-19 | 2013-12-17 | 6.394 | 67,418,312 | +5,649 | 6.86% | 431,075,892 |
| 2013-12-18 | 2013-12-16 | 6.415 | 67,412,663 | +2,353 | 6.86% | 432,471,798 |
| 2013-12-16 | 2013-12-12 | 6.330 | 67,410,310 | -1,842,724 | 6.86% | 426,728,800 |
| 2013-12-13 | 2013-12-11 | 6.437 | 69,253,034 | -955,141 | 7.05% | 445,749,433 |
| 2013-12-12 | 2013-12-10 | 6.522 | 70,208,175 | +471 | 7.14% | 457,862,869 |
| 2013-12-11 | 2013-12-09 | 6.564 | 70,207,704 | +3,766 | 7.14% | 460,842,597 |
| 2013-12-10 | 2013-12-06 | 6.500 | 70,203,938 | -371,730 | 7.14% | 456,343,917 |
| 2013-12-09 | 2013-12-05 | 6.670 | 70,575,668 | -13,652 | 7.18% | 470,753,992 |
| 2013-12-06 | 2013-12-04 | 6.564 | 70,589,320 | -23,537 | 7.18% | 463,347,521 |
| 2013-12-05 | 2013-12-03 | 6.267 | 70,612,857 | -1,883 | 7.19% | 442,501,926 |
| 2013-12-04 | 2013-12-02 | 6.309 | 70,614,740 | -7,061 | 7.19% | 445,513,819 |
| 2013-12-03 | 2013-11-29 | 6.267 | 70,621,801 | -31,319 | 7.19% | 442,557,974 |
| 2013-12-02 | 2013-11-28 | 6.182 | 70,653,120 | -140,098 | 7.19% | 436,750,790 |
| 2013-11-29 | 2013-11-27 | 6.267 | 70,793,218 | +168,121 | 7.20% | 443,632,175 |
| 2013-11-28 | 2013-11-26 | 6.160 | 70,625,097 | +10,357 | 7.19% | 435,077,296 |
| 2013-11-27 | 2013-11-25 | 6.288 | 70,614,740 | +42,371,766 | 7.19% | 444,013,772 |
| 2013-11-26 | 2013-11-22 | 6.288 | 28,242,974 | +3,296 | 2.87% | 177,587,136 |
| 2013-11-25 | 2013-11-21 | 6.203 | 28,239,678 | +6,119 | 2.87% | 175,166,865 |
| 2013-11-22 | 2013-11-20 | 6.203 | 28,233,559 | +12,711 | 2.87% | 175,128,910 |
| 2013-11-21 | 2013-11-19 | 6.224 | 28,220,848 | +5,178 | 2.87% | 175,649,552 |
| 2013-11-20 | 2013-11-18 | 6.288 | 28,215,670 | -258,417 | 2.87% | 177,415,453 |
| 2013-11-19 | 2013-11-15 | 6.224 | 28,474,087 | -202,423 | 2.90% | 177,225,738 |
| 2013-11-18 | 2013-11-14 | 6.097 | 28,676,510 | +374,247 | 2.92% | 174,830,644 |
| 2013-11-15 | 2013-11-13 | 6.182 | 28,302,263 | +40,955 | 2.88% | 174,953,855 |
| 2013-11-14 | 2013-11-12 | 6.267 | 28,261,308 | +6,120 | 2.88% | 177,102,071 |
| 2013-11-13 | 2013-11-11 | 6.224 | 28,255,188 | +7,061 | 2.88% | 175,863,288 |
| 2013-11-12 | 2013-11-08 | 6.224 | 28,248,127 | +35,777 | 2.87% | 175,819,339 |
| 2013-11-11 | 2013-11-07 | 6.309 | 28,212,350 | -92,738 | 2.87% | 177,993,883 |
| 2013-11-08 | 2013-11-06 | 6.819 | 28,305,088 | +1,413 | 2.88% | 193,009,599 |
| 2013-11-07 | 2013-11-05 | 6.734 | 28,303,675 | +7,061 | 2.88% | 190,594,980 |
| 2013-11-06 | 2013-11-04 | 6.776 | 28,296,614 | +6,590 | 2.88% | 191,749,623 |
| 2013-11-04 | 2013-10-31 | 6.989 | 28,290,024 | -470 | 2.88% | 197,714,527 |
| 2013-11-01 | 2013-10-30 | 7.010 | 28,290,494 | +1,883 | 2.88% | 198,318,778 |
| 2013-10-31 | 2013-10-29 | 6.883 | 28,288,611 | -8,474 | 2.88% | 194,700,022 |
| 2013-10-30 | 2013-10-28 | 6.755 | 28,297,085 | -3,766 | 2.88% | 191,151,709 |
| 2013-10-29 | 2013-10-25 | 6.776 | 28,300,851 | -1,412 | 2.88% | 191,778,335 |
| 2013-10-28 | 2013-10-24 | 6.798 | 28,302,263 | +87,089 | 2.88% | 192,389,119 |
| 2013-10-25 | 2013-10-23 | 6.691 | 28,215,174 | +5,649 | 2.87% | 188,800,288 |
| 2013-10-24 | 2013-10-22 | 6.946 | 28,209,525 | +470 | 2.87% | 195,953,440 |
| 2013-10-23 | 2013-10-21 | 7.138 | 28,209,055 | -2,353 | 2.87% | 201,343,299 |
| 2013-10-22 | 2013-10-18 | 7.116 | 28,211,408 | -537,286 | 2.87% | 200,760,808 |
| 2013-10-21 | 2013-10-17 | 6.968 | 28,748,694 | -1,957,220 | 2.93% | 200,309,400 |
| 2013-10-17 | 2013-10-15 | 6.437 | 30,705,914 | -566,002 | 3.12% | 197,639,626 |
| 2013-10-16 | 2013-10-11 | 6.500 | 31,271,916 | -840,130 | 3.18% | 203,275,615 |
| 2013-10-15 | 2013-10-10 | 6.437 | 32,112,046 | -6,590 | 3.27% | 206,690,241 |
| 2013-10-11 | 2013-10-09 | 6.543 | 32,118,636 | +1,883 | 3.27% | 210,144,088 |
| 2013-10-10 | 2013-10-08 | 6.203 | 32,116,753 | +6,120 | 3.27% | 199,215,832 |
| 2013-10-09 | 2013-10-07 | 6.160 | 32,110,633 | -132,281 | 3.27% | 197,813,638 |
| 2013-10-07 | 2013-10-03 | 6.330 | 32,242,914 | +45,663 | 3.28% | 204,107,947 |
| 2013-10-04 | 2013-10-02 | 6.288 | 32,197,251 | +41,426 | 3.28% | 202,450,974 |
| 2013-10-03 | 2013-09-30 | 6.139 | 32,155,825 | +35,777 | 3.27% | 197,408,962 |
| 2013-10-02 | 2013-09-27 | 6.160 | 32,120,048 | +941 | 3.27% | 197,871,638 |
| 2013-09-30 | 2013-09-26 | 6.118 | 32,119,107 | -14,122 | 3.27% | 196,501,249 |
| 2013-09-27 | 2013-09-25 | 5.927 | 32,133,229 | +4,707 | 3.27% | 190,444,282 |
| 2013-09-26 | 2013-09-24 | 6.012 | 32,128,522 | +6,120 | 3.27% | 193,146,369 |
| 2013-09-25 | 2013-09-23 | 6.139 | 32,122,402 | +1,883 | 3.27% | 197,203,774 |
| 2013-09-24 | 2013-09-19 | 6.245 | 32,120,519 | +1,883 | 3.27% | 200,603,844 |
| 2013-09-23 | 2013-09-18 | 6.245 | 32,118,636 | +1,883 | 3.27% | 200,592,084 |
| 2013-09-19 | 2013-09-17 | 6.245 | 32,116,753 | +4,237 | 3.27% | 200,580,324 |
| 2013-09-17 | 2013-09-13 | 6.288 | 32,112,516 | +2,353 | 3.27% | 201,918,174 |
| 2013-09-16 | 2013-09-12 | 6.352 | 32,110,163 | -1,331,441 | 3.27% | 203,949,697 |
| 2013-09-13 | 2013-09-11 | 6.373 | 33,441,604 | +59,003 | 3.40% | 213,116,817 |
| 2013-09-12 | 2013-09-10 | 6.352 | 33,382,601 | -436,385 | 3.40% | 212,031,666 |
| 2013-09-11 | 2013-09-09 | 6.245 | 33,818,986 | -1,149,102 | 3.44% | 211,211,362 |
| 2013-09-10 | 2013-09-06 | 6.054 | 34,968,088 | -124,749 | 3.56% | 211,702,561 |
| 2013-09-09 | 2013-09-05 | 6.352 | 35,092,837 | -1,207,474 | 3.57% | 222,894,336 |
| 2013-09-06 | 2013-09-04 | 6.649 | 36,300,311 | +216,074 | 3.69% | 241,369,289 |
| 2013-09-05 | 2013-09-03 | 6.799 | 36,084,237 | +22,981 | 3.67% | 245,332,973 |
| 2013-09-04 | 2013-09-02 | 6.799 | 36,061,256 | -50,046 | 3.69% | 245,176,728 |
| 2013-09-03 | 2013-08-30 | 6.927 | 36,111,302 | -1,871 | 3.70% | 250,149,381 |
| 2013-08-30 | 2013-08-28 | 6.863 | 36,113,173 | +107,108 | 3.70% | 247,846,024 |
| 2013-08-29 | 2013-08-27 | 6.991 | 36,006,065 | +3,742 | 3.69% | 251,729,834 |
| 2013-08-28 | 2013-08-26 | 6.906 | 36,002,323 | +2,806 | 3.69% | 248,624,728 |
| 2013-08-26 | 2013-08-22 | 7.013 | 35,999,517 | +2,339 | 3.69% | 252,453,731 |
| 2013-08-23 | 2013-08-21 | 6.970 | 35,997,178 | -935 | 3.69% | 250,898,076 |
| 2013-08-22 | 2013-08-20 | 6.799 | 35,998,113 | +1,771 | 3.69% | 244,747,425 |
| 2013-08-21 | 2013-08-19 | 7.013 | 35,996,342 | -597,809 | 3.69% | 252,431,465 |
| 2013-08-20 | 2013-08-16 | 6.949 | 36,594,151 | -13,096 | 3.75% | 254,276,551 |
| 2013-08-19 | 2013-08-15 | 7.333 | 36,607,247 | +3,044,409 | 3.75% | 268,455,598 |
| 2013-08-16 | 2013-08-13 | 7.611 | 33,562,838 | +1,079,037 | 3.44% | 255,458,260 |
| 2013-08-15 | 2013-08-12 | 7.098 | 32,483,801 | -4,237,880 | 3.33% | 230,577,115 |
| 2013-08-13 | 2013-08-09 | 7.398 | 36,721,681 | +4,817,547 | 3.76% | 271,650,137 |
| 2013-08-12 | 2013-08-08 | 7.761 | 31,904,134 | -2,339 | 3.27% | 247,608,108 |
| 2013-08-09 | 2013-08-07 | 7.462 | 31,906,473 | +403,645 | 3.27% | 238,075,937 |
| 2013-08-08 | 2013-08-06 | 7.120 | 31,502,828 | -28,531 | 3.23% | 224,287,490 |
| 2013-08-07 | 2013-08-05 | 6.949 | 31,531,359 | -3,742 | 3.23% | 219,097,451 |
| 2013-08-06 | 2013-08-02 | 6.842 | 31,535,101 | -1,403 | 3.23% | 215,752,323 |
| 2013-08-05 | 2013-08-01 | 7.013 | 31,536,504 | +1,403 | 3.23% | 221,155,970 |
| 2013-08-02 | 2013-07-31 | 6.692 | 31,535,101 | +468 | 3.23% | 211,032,741 |
| 2013-08-01 | 2013-07-30 | 6.500 | 31,534,633 | -935 | 3.23% | 204,961,665 |
| 2013-07-31 | 2013-07-29 | 6.649 | 31,535,568 | +8,886 | 3.23% | 209,687,394 |
| 2013-07-30 | 2013-07-26 | 6.585 | 31,526,682 | +16,371 | 3.23% | 207,606,171 |
| 2013-07-29 | 2013-07-25 | 6.863 | 31,510,311 | +4,209 | 3.23% | 216,256,414 |
| 2013-07-26 | 2013-07-24 | 6.093 | 31,506,102 | +323,197 | 3.23% | 191,977,711 |
| 2013-07-25 | 2013-07-23 | 5.666 | 31,182,905 | -12,161 | 3.19% | 176,674,439 |
| 2013-07-24 | 2013-07-22 | 5.537 | 31,195,066 | +6,080 | 3.19% | 172,741,604 |
| 2013-07-23 | 2013-07-19 | 5.602 | 31,188,986 | -12,628 | 3.19% | 174,708,414 |
| 2013-07-22 | 2013-07-18 | 5.644 | 31,201,614 | +9,822 | 3.20% | 176,113,343 |
| 2013-07-19 | 2013-07-17 | 5.709 | 31,191,792 | +14,967 | 3.19% | 178,058,562 |
| 2013-07-18 | 2013-07-16 | 5.666 | 31,176,825 | +1,871 | 3.19% | 176,639,991 |
| 2013-07-17 | 2013-07-15 | 5.687 | 31,174,954 | -31,337 | 3.19% | 177,295,917 |
| 2013-07-16 | 2013-07-12 | 5.815 | 31,206,291 | +32,740 | 3.20% | 181,477,310 |
| 2013-07-15 | 2013-07-11 | 5.773 | 31,173,551 | -33,676 | 3.19% | 179,953,922 |
| 2013-07-12 | 2013-07-10 | 5.580 | 31,207,227 | -3,742 | 3.20% | 174,143,377 |
| 2013-07-11 | 2013-07-09 | 5.537 | 31,210,969 | -90,736 | 3.20% | 172,829,666 |
| 2013-07-10 | 2013-07-08 | 5.730 | 31,301,705 | -1,403 | 3.21% | 179,355,238 |
| 2013-07-09 | 2013-07-05 | 5.944 | 31,303,108 | +213,749 | 3.20% | 186,055,936 |
| 2013-07-08 | 2013-07-04 | 5.837 | 31,089,359 | -159,493 | 3.18% | 181,461,999 |
| 2013-07-05 | 2013-07-03 | 5.666 | 31,248,852 | -246,023 | 3.20% | 177,048,078 |
| 2013-07-04 | 2013-07-02 | 5.730 | 31,494,875 | +48,644 | 3.22% | 180,462,080 |
| 2013-07-03 | 2013-06-28 | 5.366 | 31,446,231 | +2,338 | 3.22% | 168,753,814 |
| 2013-07-02 | 2013-06-27 | 5.281 | 31,443,893 | -772,678 | 3.22% | 166,052,163 |
| 2013-06-28 | 2013-06-26 | 5.516 | 32,216,571 | -690,359 | 3.30% | 177,709,357 |
| 2013-06-27 | 2013-06-25 | 5.238 | 32,906,930 | -1,503,264 | 3.37% | 172,371,209 |
| 2013-06-26 | 2013-06-24 | 5.516 | 34,410,194 | +1,737,593 | 3.52% | 189,809,569 |
| 2013-06-25 | 2013-06-21 | 5.944 | 32,672,601 | +1,110,842 | 3.34% | 194,195,777 |
| 2013-06-24 | 2013-06-20 | 6.008 | 31,561,759 | +22,451 | 3.23% | 189,617,665 |
| 2013-06-21 | 2013-06-19 | 5.858 | 31,539,308 | -228,382 | 3.23% | 184,762,572 |
| 2013-06-20 | 2013-06-18 | 5.986 | 31,767,690 | -11,226 | 3.25% | 190,175,665 |
| 2013-06-19 | 2013-06-17 | 6.008 | 31,778,916 | -265,065 | 3.25% | 190,922,307 |
| 2013-06-18 | 2013-06-14 | 6.200 | 32,043,981 | +9,822 | 3.28% | 198,680,726 |
| 2013-06-17 | 2013-06-13 | 6.179 | 32,034,159 | -23,854 | 3.28% | 197,934,931 |
| 2013-06-14 | 2013-06-11 | 6.414 | 32,058,013 | +20,112 | 3.28% | 205,621,788 |
| 2013-06-13 | 2013-06-10 | 6.671 | 32,037,901 | +123,947 | 3.28% | 213,712,500 |
| 2013-06-11 | 2013-06-07 | 6.435 | 31,913,954 | +141,252 | 3.27% | 205,380,112 |
| 2013-06-10 | 2013-06-06 | 6.350 | 31,772,702 | +47,240 | 3.25% | 201,753,870 |
| 2013-06-07 | 2013-06-05 | 6.457 | 31,725,462 | +104,770 | 3.25% | 204,845,380 |
| 2013-06-06 | 2013-06-04 | 6.521 | 31,620,692 | +23,386,150 | 3.24% | 206,197,068 |
| 2013-06-05 | 2013-06-03 | 6.500 | 8,234,542 | -1,403 | 0.84% | 53,521,011 |
| 2013-06-04 | 2013-05-31 | 6.414 | 8,235,945 | -85,126 | 0.84% | 52,825,786 |
| 2013-06-03 | 2013-05-30 | 6.115 | 8,321,071 | -3,274 | 0.85% | 50,881,105 |
| 2013-05-31 | 2013-05-29 | 5.944 | 8,324,345 | +2,339 | 0.85% | 49,477,317 |
| 2013-05-30 | 2013-05-28 | 6.051 | 8,322,006 | +5,612 | 0.85% | 50,353,045 |
| 2013-05-29 | 2013-05-27 | 6.029 | 8,316,394 | +1,871 | 0.85% | 50,141,283 |
| 2013-05-28 | 2013-05-24 | 5.794 | 8,314,523 | +2,807 | 0.85% | 48,174,576 |
| 2013-05-27 | 2013-05-23 | 5.751 | 8,311,716 | +935 | 0.85% | 47,802,901 |
| 2013-05-24 | 2013-05-22 | 5.901 | 8,310,781 | +91,072 | 0.85% | 49,041,325 |
| 2013-05-23 | 2013-05-21 | 6.136 | 8,219,709 | +935 | 0.84% | 50,437,043 |
| 2013-05-22 | 2013-05-20 | 6.264 | 8,218,774 | -862,013 | 0.84% | 51,485,618 |
| 2013-05-21 | 2013-05-16 | 6.008 | 9,080,787 | +1,394,282 | 0.93% | 54,555,820 |
| 2013-05-20 | 2013-05-15 | 5.709 | 7,686,505 | +21,198 | 0.79% | 43,878,467 |
| 2013-05-16 | 2013-05-14 | 5.986 | 7,665,307 | -6,231 | 0.78% | 45,887,972 |
| 2013-05-15 | 2013-05-13 | 5.922 | 7,671,538 | +3,742 | 0.79% | 45,433,217 |
| 2013-05-13 | 2013-05-09 | 6.307 | 7,667,796 | +556,723 | 0.78% | 48,361,954 |
| 2013-05-10 | 2013-05-08 | 6.564 | 7,111,073 | +13,096 | 0.73% | 46,675,050 |
| 2013-05-09 | 2013-05-07 | 6.542 | 7,097,977 | +2,338 | 0.73% | 46,437,335 |
| 2013-05-08 | 2013-05-06 | 6.008 | 7,095,639 | +313,971 | 0.73% | 42,629,389 |
| 2013-05-07 | 2013-05-03 | 6.051 | 6,781,668 | +701,585 | 0.69% | 41,033,091 |
| 2013-05-06 | 2013-05-02 | 6.008 | 6,080,083 | -86,997 | 0.62% | 36,528,102 |
| 2013-05-03 | 2013-04-30 | 5.965 | 6,167,080 | -3,012,000 | 0.63% | 36,787,058 |
| 2013-05-02 | 2013-04-29 | 5.965 | 9,179,080 | +2,810,412 | 0.94% | 54,753,846 |
| 2013-04-30 | 2013-04-26 | 6.264 | 6,368,668 | +96,351 | 0.78% | 39,895,830 |
| 2013-04-29 | 2013-04-25 | 5.944 | 6,272,317 | -127,689 | 0.77% | 37,280,701 |
| 2013-04-26 | 2013-04-24 | 5.986 | 6,400,006 | -154,816 | 0.79% | 38,313,311 |
| 2013-04-25 | 2013-04-23 | 6.008 | 6,554,822 | -113,657 | 0.80% | 39,380,253 |
| 2013-04-24 | 2013-04-22 | 5.773 | 6,668,479 | -448,546 | 0.82% | 38,494,779 |
| 2013-04-23 | 2013-04-19 | 5.260 | 7,117,025 | -557,994 | 0.87% | 37,432,159 |
| 2013-04-22 | 2013-04-18 | 5.024 | 7,675,019 | -212,346 | 0.94% | 38,561,915 |
| 2013-04-19 | 2013-04-17 | 5.174 | 7,887,365 | -368,566 | 0.97% | 40,809,247 |
| 2013-04-18 | 2013-04-16 | 5.366 | 8,255,931 | +117,867 | 1.01% | 44,304,828 |
| 2013-04-17 | 2013-04-15 | 5.388 | 8,138,064 | +114,592 | 1.00% | 43,846,297 |
| 2013-04-16 | 2013-04-12 | 5.730 | 8,023,472 | -247,741 | 0.99% | 45,973,589 |
| 2013-04-15 | 2013-04-11 | 5.709 | 8,271,213 | -132,366 | 1.02% | 47,216,277 |
| 2013-04-12 | 2013-04-10 | 5.773 | 8,403,579 | -64,078 | 1.03% | 48,510,899 |
| 2013-04-11 | 2013-04-09 | 5.580 | 8,467,657 | -9,822 | 1.04% | 47,251,439 |
| 2013-04-10 | 2013-04-08 | 5.559 | 8,477,479 | +133,768 | 1.04% | 47,124,998 |
| 2013-04-09 | 2013-04-05 | 5.666 | 8,343,711 | +249,297 | 1.02% | 47,273,353 |
| 2013-04-08 | 2013-04-03 | 5.773 | 8,094,414 | -2,126,526 | 0.99% | 46,726,199 |
| 2013-04-05 | 2013-04-02 | 6.289 | 10,220,940 | +184,283 | 1.26% | 64,283,359 |
| 2013-04-03 | 2013-03-28 | 6.289 | 10,036,657 | +3,531,578 | 1.23% | 63,124,333 |
| 2013-04-02 | 2013-03-27 | 6.221 | 6,505,079 | -641,699 | 0.85% | 40,469,803 |
| 2013-03-28 | 2013-03-26 | 6.789 | 7,146,778 | +2,242,204 | 0.93% | 48,518,731 |
| 2013-03-27 | 2013-03-25 | 6.789 | 4,904,574 | +2,643 | 0.64% | 33,296,642 |
| 2013-03-25 | 2013-03-21 | 6.834 | 4,901,931 | -1,762 | 0.64% | 33,501,299 |
| 2013-03-22 | 2013-03-20 | 6.812 | 4,903,693 | -176,170 | 0.64% | 33,402,001 |
| 2013-03-21 | 2013-03-19 | 6.698 | 5,079,863 | +881 | 0.66% | 34,025,300 |
| 2013-03-20 | 2013-03-18 | 6.630 | 5,078,982 | -6,166 | 0.66% | 33,673,439 |
| 2013-03-19 | 2013-03-15 | 6.448 | 5,085,148 | +35,234 | 0.66% | 32,790,640 |
| 2013-03-18 | 2013-03-14 | 6.902 | 5,049,914 | +8,368 | 0.66% | 34,856,640 |
| 2013-03-15 | 2013-03-13 | 7.061 | 5,041,546 | +61,660 | 0.66% | 35,600,170 |
| 2013-03-14 | 2013-03-12 | 7.016 | 4,979,886 | +20,259 | 0.65% | 34,938,627 |
| 2013-03-13 | 2013-03-11 | 7.220 | 4,959,627 | +2,643 | 0.65% | 35,809,981 |
| 2013-03-12 | 2013-03-08 | 7.425 | 4,956,984 | +1,321 | 0.65% | 36,803,848 |
| 2013-03-11 | 2013-03-07 | 7.425 | 4,955,663 | +6,166 | 0.65% | 36,794,040 |
| 2013-03-08 | 2013-03-06 | 7.243 | 4,949,497 | +11,011 | 0.65% | 35,849,219 |
| 2013-03-07 | 2013-03-05 | 7.061 | 4,938,486 | -3,964 | 0.64% | 34,872,427 |
| 2013-03-06 | 2013-03-04 | 7.243 | 4,942,450 | +6,606 | 0.64% | 35,798,178 |
| 2013-03-05 | 2013-03-01 | 7.561 | 4,935,844 | +40,960 | 0.64% | 37,319,311 |
| 2013-03-04 | 2013-02-28 | 7.538 | 4,894,884 | -170,004 | 0.64% | 36,898,477 |
| 2013-03-01 | 2013-02-27 | 7.470 | 5,064,888 | -441 | 0.66% | 37,834,996 |
| 2013-02-28 | 2013-02-26 | 7.447 | 5,065,329 | +441 | 0.66% | 37,723,281 |
| 2013-02-27 | 2013-02-25 | 7.561 | 5,064,888 | +32,591 | 0.66% | 38,294,996 |
| 2013-02-26 | 2013-02-22 | 7.879 | 5,032,297 | +23,783 | 0.66% | 39,648,220 |
| 2013-02-25 | 2013-02-21 | 7.992 | 5,008,514 | +1,321 | 0.65% | 40,029,439 |
| 2013-02-22 | 2013-02-20 | 8.174 | 5,007,193 | +28,628 | 0.65% | 40,928,402 |
| 2013-02-21 | 2013-02-19 | 8.242 | 4,978,565 | -3,083 | 0.65% | 41,033,519 |
| 2013-02-20 | 2013-02-18 | 8.333 | 4,981,648 | +23,342 | 0.65% | 41,511,369 |
| 2013-02-19 | 2013-02-15 | 8.492 | 4,958,306 | -1,321 | 0.65% | 42,104,923 |
| 2013-02-18 | 2013-02-14 | 8.401 | 4,959,627 | +50,649 | 0.65% | 41,665,701 |
| 2013-02-15 | 2013-02-08 | 8.469 | 4,908,978 | +11,451 | 0.64% | 41,574,580 |
| 2013-02-14 | 2013-02-07 | 8.424 | 4,897,527 | -51,089 | 0.64% | 41,255,200 |
| 2013-02-08 | 2013-02-06 | 8.469 | 4,948,616 | +4,807 | 0.65% | 41,910,278 |
| 2013-02-07 | 2013-02-05 | 8.560 | 4,943,809 | -52,813 | 0.64% | 42,318,570 |
| 2013-02-06 | 2013-02-04 | 8.537 | 4,996,622 | +72,670 | 0.65% | 42,657,195 |
| 2013-02-05 | 2013-02-01 | 8.287 | 4,923,952 | -18,938 | 0.64% | 40,806,996 |
| 2013-02-04 | 2013-01-31 | 8.401 | 4,942,890 | +51,089 | 0.64% | 41,525,094 |
| 2013-02-01 | 2013-01-30 | 8.991 | 4,891,801 | -83,240 | 0.64% | 43,983,716 |
| 2013-01-30 | 2013-01-28 | 8.810 | 4,975,041 | -4,845 | 0.65% | 43,828,473 |
| 2013-01-29 | 2013-01-25 | 9.037 | 4,979,886 | +67,825 | 0.65% | 45,001,856 |
| 2013-01-28 | 2013-01-24 | 9.309 | 4,912,061 | +20,260 | 0.64% | 45,727,300 |
| 2013-01-25 | 2013-01-23 | 9.196 | 4,891,801 | -103,940 | 0.64% | 44,983,346 |
| 2013-01-24 | 2013-01-22 | 9.559 | 4,995,741 | -2,202 | 0.65% | 47,754,023 |
| 2013-01-23 | 2013-01-21 | 9.536 | 4,997,943 | +7,928 | 0.65% | 47,661,592 |
| 2013-01-22 | 2013-01-18 | 9.400 | 4,990,015 | -3,083 | 0.65% | 46,906,189 |
| 2013-01-21 | 2013-01-17 | 9.355 | 4,993,098 | +23,783 | 0.65% | 46,708,429 |
| 2013-01-18 | 2013-01-16 | 9.423 | 4,969,315 | -13,654 | 0.65% | 46,824,438 |
| 2013-01-17 | 2013-01-15 | 8.673 | 4,982,969 | -5,285 | 0.65% | 43,219,476 |
| 2013-01-16 | 2013-01-14 | 8.560 | 4,988,254 | -7,046 | 0.65% | 42,699,016 |
| 2013-01-15 | 2013-01-11 | 8.492 | 4,995,300 | +6,606 | 0.65% | 42,419,069 |
| 2013-01-14 | 2013-01-10 | 8.605 | 4,988,694 | -1,193,993 | 0.65% | 42,929,322 |
| 2013-01-11 | 2013-01-09 | 8.129 | 6,182,687 | -142,257 | 0.81% | 50,256,037 |
| 2013-01-10 | 2013-01-08 | 8.310 | 6,324,944 | -225,938 | 0.82% | 52,561,255 |
| 2013-01-09 | 2013-01-07 | 8.310 | 6,550,882 | -663,720 | 0.85% | 54,438,834 |
| 2013-01-08 | 2013-01-04 | 8.356 | 7,214,602 | +250,783 | 0.94% | 60,282,069 |
| 2013-01-07 | 2013-01-03 | 8.129 | 6,963,819 | -249,022 | 0.91% | 56,605,477 |
| 2013-01-04 | 2013-01-02 | 7.924 | 7,212,841 | +7,047 | 0.94% | 57,155,725 |
| 2013-01-03 | 2012-12-31 | 7.765 | 7,205,794 | -4,845 | 0.94% | 55,954,614 |
| 2013-01-02 | 2012-12-27 | 7.697 | 7,210,639 | +75,312 | 0.94% | 55,501,076 |
| 2012-12-28 | 2012-12-24 | 7.674 | 7,135,327 | -371,079 | 0.93% | 54,759,381 |
| 2012-12-27 | 2012-12-20 | 7.720 | 7,506,406 | +1,529,838 | 0.98% | 57,948,063 |
| 2012-12-21 | 2012-12-19 | 7.425 | 5,976,568 | -33,032 | 0.78% | 44,373,897 |
| 2012-12-20 | 2012-12-18 | 7.175 | 6,009,600 | +440 | 0.78% | 43,118,198 |
| 2012-12-19 | 2012-12-17 | 7.379 | 6,009,160 | -12,332 | 0.78% | 44,343,001 |
| 2012-12-18 | 2012-12-14 | 6.902 | 6,021,492 | +5,726 | 0.79% | 41,562,882 |
| 2012-12-17 | 2012-12-13 | 6.857 | 6,015,766 | -507,810 | 0.78% | 41,250,178 |
| 2012-12-14 | 2012-12-12 | 6.743 | 6,523,576 | -254,126 | 0.85% | 43,991,638 |
| 2012-12-13 | 2012-12-11 | 6.653 | 6,777,702 | -327,676 | 0.88% | 45,089,772 |
| 2012-12-12 | 2012-12-10 | 6.766 | 7,105,378 | -10,570 | 0.93% | 48,076,341 |
| 2012-12-11 | 2012-12-07 | 6.789 | 7,115,948 | -264,255 | 0.93% | 48,309,429 |
| 2012-12-10 | 2012-12-06 | 6.834 | 7,380,203 | +157,232 | 0.96% | 50,438,569 |
| 2012-12-07 | 2012-12-05 | 6.743 | 7,222,971 | +23,342 | 0.94% | 48,707,997 |
| 2012-12-06 | 2012-12-04 | 6.630 | 7,199,629 | -440 | 0.94% | 47,733,241 |
| 2012-12-05 | 2012-12-03 | 6.653 | 7,200,069 | -7,928 | 0.94% | 47,899,638 |
| 2012-12-04 | 2012-11-30 | 6.630 | 7,207,997 | -3,523 | 0.94% | 47,788,720 |
| 2012-12-03 | 2012-11-29 | 6.743 | 7,211,520 | +44,042 | 0.94% | 48,630,778 |
| 2012-11-30 | 2012-11-28 | 6.607 | 7,167,478 | -14,093 | 0.93% | 47,357,341 |
| 2012-11-29 | 2012-11-27 | 6.812 | 7,181,571 | +50,208 | 0.94% | 48,917,997 |
| 2012-11-28 | 2012-11-26 | 6.880 | 7,131,363 | +3,964 | 0.93% | 49,061,760 |
| 2012-11-26 | 2012-11-22 | 6.834 | 7,127,399 | +4,404 | 0.93% | 48,710,829 |
| 2012-11-23 | 2012-11-21 | 6.789 | 7,122,995 | -440 | 0.93% | 48,357,271 |
| 2012-11-22 | 2012-11-20 | 6.721 | 7,123,435 | +2,202 | 0.93% | 47,875,038 |
| 2012-11-21 | 2012-11-19 | 6.789 | 7,121,233 | -881 | 0.93% | 48,345,309 |
| 2012-11-20 | 2012-11-16 | 6.698 | 7,122,114 | -395,502 | 0.93% | 47,704,450 |
| 2012-11-19 | 2012-11-15 | 6.880 | 7,517,616 | +262,053 | 0.98% | 51,719,072 |
| 2012-11-16 | 2012-11-14 | 6.993 | 7,255,563 | -440 | 0.95% | 50,739,921 |
| 2012-11-15 | 2012-11-13 | 7.016 | 7,256,003 | +881 | 0.95% | 50,907,748 |
| 2012-11-14 | 2012-11-12 | 7.288 | 7,255,122 | -487,991 | 0.95% | 52,878,327 |
| 2012-11-13 | 2012-11-09 | 7.334 | 7,743,113 | +440 | 1.01% | 56,786,627 |
| 2012-11-12 | 2012-11-08 | 7.561 | 7,742,673 | +1,167,568 | 1.01% | 58,541,400 |
| 2012-11-09 | 2012-11-07 | 7.493 | 6,575,105 | +1,573,198 | 0.86% | 49,265,692 |
| 2012-11-08 | 2012-11-06 | 6.812 | 5,001,907 | -32,151 | 0.65% | 34,070,995 |
| 2012-11-07 | 2012-11-05 | 6.812 | 5,034,058 | +881 | 0.66% | 34,289,995 |
| 2012-11-06 | 2012-11-02 | 6.948 | 5,033,177 | +11,011 | 0.66% | 34,969,674 |
| 2012-11-05 | 2012-11-01 | 6.743 | 5,022,166 | +15,855 | 0.65% | 33,866,902 |
| 2012-11-02 | 2012-10-31 | 6.698 | 5,006,311 | -881 | 0.65% | 33,532,644 |
| 2012-11-01 | 2012-10-30 | 6.653 | 5,007,192 | -1,321 | 0.65% | 33,311,165 |
| 2012-10-31 | 2012-10-29 | 6.630 | 5,008,513 | -5,726 | 0.65% | 33,206,233 |
| 2012-10-30 | 2012-10-26 | 6.562 | 5,014,239 | -5,285 | 0.65% | 32,902,646 |
| 2012-10-29 | 2012-10-25 | 6.721 | 5,019,524 | +12,773 | 0.65% | 33,735,115 |
| 2012-10-26 | 2012-10-24 | 7.016 | 5,006,751 | +1,761 | 0.65% | 35,127,110 |
| 2012-10-25 | 2012-10-22 | 6.925 | 5,004,990 | -15,855 | 0.65% | 34,660,195 |
| 2012-10-24 | 2012-10-19 | 6.971 | 5,020,845 | +835,927 | 0.65% | 34,997,993 |
| 2012-10-22 | 2012-10-18 | 6.516 | 4,184,918 | +303,893 | 0.55% | 27,270,732 |
| 2012-10-19 | 2012-10-17 | 6.221 | 3,881,025 | +440 | 0.51% | 24,144,875 |
| 2012-10-18 | 2012-10-16 | 6.199 | 3,880,585 | +18,058 | 0.51% | 24,054,027 |
| 2012-10-17 | 2012-10-15 | 6.267 | 3,862,527 | +36,115 | 0.50% | 24,205,194 |
| 2012-10-16 | 2012-10-12 | 6.289 | 3,826,412 | -881 | 0.50% | 24,065,753 |
| 2012-10-15 | 2012-10-11 | 6.267 | 3,827,293 | +3,964 | 0.50% | 23,984,394 |
| 2012-10-12 | 2012-10-10 | 5.994 | 3,823,329 | +1,321 | 0.50% | 22,917,833 |
| 2012-10-11 | 2012-10-09 | 6.040 | 3,822,008 | +16,296 | 0.50% | 23,083,475 |
| 2012-10-10 | 2012-10-08 | 6.040 | 3,805,712 | +19,819 | 0.50% | 22,985,053 |
| 2012-10-09 | 2012-10-05 | 6.176 | 3,785,893 | +22,462 | 0.49% | 23,381,114 |
| 2012-10-08 | 2012-10-04 | 6.108 | 3,763,431 | -33,473 | 0.49% | 22,986,042 |
| 2012-10-05 | 2012-10-03 | 5.926 | 3,796,904 | +2,643 | 0.50% | 22,500,806 |
| 2012-10-04 | 2012-09-28 | 5.835 | 3,794,261 | +15,415 | 0.49% | 22,140,544 |
| 2012-10-03 | 2012-09-27 | 5.903 | 3,778,846 | +440 | 0.49% | 22,307,993 |
| 2012-09-28 | 2012-09-26 | 5.835 | 3,778,406 | -11,451 | 0.49% | 22,048,025 |
| 2012-09-27 | 2012-09-25 | 5.949 | 3,789,857 | +3,083 | 0.49% | 22,545,095 |
| 2012-09-26 | 2012-09-24 | 5.972 | 3,786,774 | +6,166 | 0.49% | 22,612,735 |
| 2012-09-25 | 2012-09-21 | 6.176 | 3,780,608 | +1,762 | 0.49% | 23,348,474 |
| 2012-09-24 | 2012-09-20 | 6.289 | 3,778,846 | -2,202 | 0.49% | 23,766,592 |
| 2012-09-21 | 2012-09-19 | 6.403 | 3,781,048 | -881 | 0.49% | 24,209,691 |
| 2012-09-19 | 2012-09-17 | 6.380 | 3,781,929 | +5,285 | 0.49% | 24,129,462 |
| 2012-09-18 | 2012-09-14 | 6.448 | 3,776,644 | +8,808 | 0.49% | 24,352,993 |
| 2012-09-17 | 2012-09-13 | 6.335 | 3,767,836 | -21,581 | 0.49% | 23,868,446 |
| 2012-09-14 | 2012-09-12 | 6.267 | 3,789,417 | -880 | 0.49% | 23,747,037 |
| 2012-09-13 | 2012-09-11 | 6.244 | 3,790,297 | +2,642 | 0.49% | 23,666,492 |
| 2012-09-12 | 2012-09-10 | 6.221 | 3,787,655 | -881 | 0.49% | 23,563,995 |
| 2012-09-11 | 2012-09-07 | 6.267 | 3,788,536 | +2,202 | 0.49% | 23,741,516 |
| 2012-09-10 | 2012-09-06 | 6.108 | 3,786,334 | +1,322 | 0.49% | 23,125,927 |
| 2012-09-07 | 2012-09-05 | 6.221 | 3,785,012 | -8,809 | 0.49% | 23,547,553 |
| 2012-09-06 | 2012-09-04 | 5.972 | 3,793,821 | -2,202 | 0.49% | 22,654,816 |
| 2012-09-05 | 2012-09-03 | 5.949 | 3,796,023 | -6,166 | 0.50% | 22,581,775 |
| 2012-09-04 | 2012-08-31 | 5.835 | 3,802,189 | +7,928 | 0.50% | 22,186,806 |
| 2012-09-03 | 2012-08-30 | 6.040 | 3,794,261 | +2,202 | 0.49% | 22,915,893 |
| 2012-08-31 | 2012-08-29 | 6.199 | 3,792,059 | -8,809 | 0.49% | 23,505,294 |
| 2012-08-30 | 2012-08-28 | 6.130 | 3,800,868 | +8,368 | 0.50% | 23,300,997 |
| 2012-08-29 | 2012-08-27 | 6.176 | 3,792,500 | +1,321 | 0.49% | 23,421,917 |
| 2012-08-28 | 2012-08-24 | 6.357 | 3,791,179 | -11,892 | 0.49% | 24,102,399 |
| 2012-08-27 | 2012-08-23 | 6.403 | 3,803,071 | +23,343 | 0.50% | 24,350,702 |
| 2012-08-23 | 2012-08-21 | 6.448 | 3,779,728 | -1,321 | 0.49% | 24,372,879 |
| 2012-08-22 | 2012-08-20 | 6.494 | 3,781,049 | +49,768 | 0.49% | 24,553,098 |
| 2012-08-21 | 2012-08-17 | 6.630 | 3,731,281 | -72,670 | 0.49% | 24,738,238 |
| 2012-08-20 | 2012-08-16 | 6.653 | 3,803,951 | -14,094 | 0.50% | 25,306,407 |
| 2012-08-17 | 2012-08-15 | 6.607 | 3,818,045 | +9,249 | 0.50% | 25,226,790 |
| 2012-08-16 | 2012-08-14 | 6.335 | 3,808,796 | -12,772 | 0.50% | 24,127,919 |
| 2012-08-15 | 2012-08-13 | 5.881 | 3,821,568 | +7,487 | 0.50% | 22,473,427 |
| 2012-08-14 | 2012-08-10 | 5.767 | 3,814,081 | -12,332 | 0.50% | 21,996,399 |
| 2012-08-13 | 2012-08-09 | 5.881 | 3,826,413 | -20,700 | 0.50% | 22,501,919 |
| 2012-08-10 | 2012-08-08 | 5.813 | 3,847,113 | -1,736,596 | 0.50% | 22,361,599 |
| 2012-08-09 | 2012-08-07 | 5.835 | 5,583,709 | +1,001,086 | 0.73% | 32,582,459 |
| 2012-08-08 | 2012-08-06 | 5.495 | 4,582,623 | +19,379 | 0.60% | 25,180,100 |
| 2012-08-07 | 2012-08-03 | 5.449 | 4,563,244 | +28,187 | 0.60% | 24,866,398 |
| 2012-08-06 | 2012-08-02 | 5.472 | 4,535,057 | +318,868 | 0.59% | 24,815,769 |
| 2012-08-03 | 2012-08-01 | 5.654 | 4,216,189 | -3,964 | 0.55% | 23,836,768 |
| 2012-08-02 | 2012-07-31 | 5.563 | 4,220,153 | +170,885 | 0.55% | 23,475,899 |
| 2012-08-01 | 2012-07-30 | 5.631 | 4,049,268 | +35,234 | 0.53% | 22,801,119 |
| 2012-07-31 | 2012-07-27 | 5.926 | 4,014,034 | +29,949 | 0.52% | 23,787,539 |
| 2012-07-30 | 2012-07-26 | 5.949 | 3,984,085 | +99,976 | 0.52% | 23,700,518 |
| 2012-07-26 | 2012-07-24 | 6.085 | 3,884,109 | -223,295 | 0.51% | 23,634,921 |
| 2012-07-25 | 2012-07-23 | 6.199 | 4,107,404 | +91,608 | 0.54% | 25,459,978 |
| 2012-07-24 | 2012-07-20 | 6.448 | 4,015,796 | -1,321 | 0.53% | 25,895,120 |
| 2012-07-20 | 2012-07-18 | 6.630 | 4,017,117 | -2,643 | 0.53% | 26,633,319 |
| 2012-07-19 | 2012-07-17 | 6.743 | 4,019,760 | +18,498 | 0.53% | 27,107,192 |
| 2012-07-18 | 2012-07-16 | 6.766 | 4,001,262 | +32,592 | 0.52% | 27,073,301 |
| 2012-07-17 | 2012-07-13 | 6.789 | 3,968,670 | +5,285 | 0.52% | 26,942,887 |
| 2012-07-16 | 2012-07-12 | 6.902 | 3,963,385 | +30,389 | 0.52% | 27,356,958 |
| 2012-07-13 | 2012-07-11 | 6.925 | 3,932,996 | +3,083 | 0.51% | 27,236,500 |
| 2012-07-12 | 2012-07-10 | 6.880 | 3,929,913 | +881 | 0.51% | 27,036,690 |
| 2012-07-11 | 2012-07-09 | 6.971 | 3,929,032 | -6,166 | 0.51% | 27,387,469 |
| 2012-07-10 | 2012-07-06 | 7.107 | 3,935,198 | +18,057 | 0.51% | 27,966,549 |
| 2012-07-09 | 2012-07-05 | 6.948 | 3,917,141 | -144,019 | 0.51% | 27,215,642 |
| 2012-07-06 | 2012-07-04 | 7.016 | 4,061,160 | -440 | 0.53% | 28,492,892 |
| 2012-07-05 | 2012-07-03 | 6.880 | 4,061,600 | -11,011 | 0.53% | 27,942,659 |
| 2012-07-04 | 2012-06-29 | 6.607 | 4,072,611 | +3,964 | 0.53% | 26,908,772 |
| 2012-07-03 | 2012-06-28 | 6.335 | 4,068,647 | -1,321 | 0.53% | 25,774,020 |
| 2012-06-29 | 2012-06-27 | 6.471 | 4,069,968 | +2,202 | 0.53% | 26,336,849 |
| 2012-06-28 | 2012-06-26 | 6.403 | 4,067,766 | -11,451 | 0.54% | 26,045,519 |
| 2012-06-27 | 2012-06-25 | 6.698 | 4,079,217 | -881 | 0.54% | 27,322,899 |
| 2012-06-26 | 2012-06-22 | 6.743 | 4,080,098 | -2,202 | 0.54% | 27,514,080 |
| 2012-06-25 | 2012-06-21 | 6.902 | 4,082,300 | +109,666 | 0.54% | 28,177,759 |
| 2012-06-22 | 2012-06-20 | 6.902 | 3,972,634 | +881 | 0.52% | 27,420,798 |
| 2012-06-21 | 2012-06-19 | 6.971 | 3,971,753 | +1,321 | 0.52% | 27,685,257 |
| 2012-06-20 | 2012-06-18 | 7.016 | 3,970,432 | -25,104 | 0.52% | 27,856,349 |
| 2012-06-19 | 2012-06-15 | 7.061 | 3,995,536 | +153,708 | 0.53% | 28,213,917 |
| 2012-06-18 | 2012-06-14 | 7.039 | 3,841,828 | +19,379 | 0.51% | 27,041,300 |
| 2012-06-15 | 2012-06-13 | 6.834 | 3,822,449 | -17,617 | 0.50% | 26,123,788 |
| 2012-06-14 | 2012-06-12 | 6.721 | 3,840,066 | -88,966 | 0.51% | 25,808,238 |
| 2012-06-13 | 2012-06-11 | 6.812 | 3,929,032 | -55,934 | 0.52% | 26,762,999 |
| 2012-06-11 | 2012-06-07 | 6.880 | 3,984,966 | -5,285 | 0.53% | 27,415,439 |
| 2012-06-08 | 2012-06-06 | 6.812 | 3,990,251 | -56,815 | 0.53% | 27,179,998 |
| 2012-06-07 | 2012-06-05 | 6.380 | 4,047,066 | +17,176 | 0.53% | 25,821,089 |
| 2012-06-06 | 2012-06-04 | 6.221 | 4,029,890 | -836,807 | 0.53% | 25,071,003 |
| 2012-06-05 | 2012-06-01 | 6.471 | 4,866,697 | -198,191 | 0.64% | 31,492,499 |
| 2012-06-04 | 2012-05-31 | 6.471 | 5,064,888 | -128,164 | 0.67% | 32,774,997 |
| 2012-06-01 | 2012-05-30 | 6.516 | 5,193,052 | -1,321 | 0.69% | 33,840,169 |
| 2012-05-31 | 2012-05-29 | 6.585 | 5,194,373 | -40,520 | 0.69% | 34,202,597 |
| 2012-05-30 | 2012-05-28 | 6.539 | 5,234,893 | +9,690 | 0.69% | 34,231,683 |
| 2012-05-29 | 2012-05-25 | 6.562 | 5,225,203 | -34,353 | 0.69% | 34,286,959 |
| 2012-05-28 | 2012-05-24 | 6.585 | 5,259,556 | -210,524 | 0.69% | 34,631,798 |
| 2012-05-25 | 2012-05-23 | 6.562 | 5,470,080 | -218,010 | 0.72% | 35,893,803 |
| 2012-05-24 | 2012-05-22 | 6.585 | 5,688,090 | -7,487 | 0.75% | 37,453,500 |
| 2012-05-23 | 2012-05-21 | 6.471 | 5,695,577 | -1,321 | 0.75% | 36,856,199 |
| 2012-05-22 | 2012-05-18 | 6.539 | 5,696,898 | +22,461 | 0.75% | 37,252,797 |
| 2012-05-21 | 2012-05-17 | 6.630 | 5,674,437 | -251,042 | 0.75% | 37,621,281 |
| 2012-05-18 | 2012-05-16 | 6.562 | 5,925,479 | -91,609 | 0.78% | 38,882,059 |
| 2012-05-17 | 2012-05-15 | 6.721 | 6,017,088 | -3,082 | 0.79% | 40,439,523 |
| 2012-05-16 | 2012-05-14 | 6.812 | 6,020,170 | -90,728 | 0.80% | 41,006,997 |
| 2012-05-15 | 2012-05-11 | 6.789 | 6,110,898 | -54,613 | 0.81% | 41,486,250 |
| 2012-05-14 | 2012-05-10 | 6.743 | 6,165,511 | +74,432 | 0.81% | 41,577,032 |
| 2012-05-11 | 2012-05-09 | 6.880 | 6,091,079 | -78,396 | 0.80% | 41,909,091 |
| 2012-05-10 | 2012-05-08 | 7.018 | 6,169,475 | -7,632 | 0.82% | 43,297,457 |
| 2012-05-09 | 2012-05-07 | 7.064 | 6,177,107 | -84,588 | 0.82% | 43,634,359 |
| 2012-05-08 | 2012-05-04 | 7.224 | 6,261,695 | +872 | 0.84% | 45,237,149 |
| 2012-05-07 | 2012-05-03 | 7.293 | 6,260,823 | -4,360 | 0.84% | 45,661,619 |
| 2012-05-04 | 2012-05-02 | 7.201 | 6,265,183 | -2,616 | 0.84% | 45,118,657 |
| 2012-05-03 | 2012-04-30 | 7.224 | 6,267,799 | -8,721 | 0.84% | 45,281,246 |
| 2012-05-02 | 2012-04-27 | 7.224 | 6,276,520 | -13,081 | 0.84% | 45,344,251 |
| 2012-04-30 | 2012-04-26 | 7.201 | 6,289,601 | -26,597 | 0.84% | 45,294,503 |
| 2012-04-27 | 2012-04-25 | 7.018 | 6,316,198 | +13,081 | 0.84% | 44,327,161 |
| 2012-04-26 | 2012-04-24 | 7.316 | 6,303,117 | -63,223 | 0.84% | 46,114,639 |
| 2012-04-25 | 2012-04-23 | 7.568 | 6,366,340 | +54,938 | 0.85% | 48,183,298 |
| 2012-04-24 | 2012-04-20 | 7.660 | 6,311,402 | -37,933 | 0.84% | 48,346,503 |
| 2012-04-23 | 2012-04-19 | 7.752 | 6,349,335 | -2,617 | 0.85% | 49,219,557 |
| 2012-04-20 | 2012-04-18 | 7.775 | 6,351,952 | +3,925 | 0.85% | 49,385,524 |
| 2012-04-19 | 2012-04-17 | 7.798 | 6,348,027 | +48,398 | 0.85% | 49,500,597 |
| 2012-04-18 | 2012-04-16 | 7.935 | 6,299,629 | -6,540 | 0.84% | 49,990,080 |
| 2012-04-17 | 2012-04-13 | 7.912 | 6,306,169 | +15,696 | 0.84% | 49,897,347 |
| 2012-04-16 | 2012-04-12 | 7.981 | 6,290,473 | -4,796 | 0.84% | 50,205,963 |
| 2012-04-13 | 2012-04-11 | 7.660 | 6,295,269 | +2,616 | 0.84% | 48,222,921 |
| 2012-04-12 | 2012-04-10 | 7.752 | 6,292,653 | -30,957 | 0.84% | 48,780,162 |
| 2012-04-11 | 2012-04-05 | 7.798 | 6,323,610 | +7,412 | 0.84% | 49,310,199 |
| 2012-04-10 | 2012-04-03 | 7.821 | 6,316,198 | -360,153 | 0.84% | 49,397,262 |
| 2012-04-05 | 2012-04-02 | 7.683 | 6,676,351 | +52,759 | 0.89% | 51,295,200 |
| 2012-04-03 | 2012-03-30 | 7.752 | 6,623,592 | -9,593 | 0.88% | 51,345,576 |
| 2012-04-02 | 2012-03-29 | 7.867 | 6,633,185 | -85,896 | 0.89% | 52,180,590 |
| 2012-03-30 | 2012-03-28 | 8.119 | 6,719,081 | +15,261 | 0.90% | 54,551,400 |
| 2012-03-29 | 2012-03-27 | 8.073 | 6,703,820 | -3,488 | 0.89% | 54,119,997 |
| 2012-03-28 | 2012-03-26 | 7.935 | 6,707,308 | -81,100 | 0.90% | 53,225,176 |
| 2012-03-27 | 2012-03-23 | 8.050 | 6,788,408 | -37,062 | 0.91% | 54,647,187 |
| 2012-03-26 | 2012-03-22 | 8.279 | 6,825,470 | -63,659 | 0.91% | 56,510,939 |
| 2012-03-23 | 2012-03-21 | 8.371 | 6,889,129 | -101,157 | 0.92% | 57,669,998 |
| 2012-03-22 | 2012-03-20 | 8.234 | 6,990,286 | +1,308,062 | 0.93% | 57,554,880 |
| 2012-03-21 | 2012-03-19 | 8.325 | 5,682,224 | +19,621 | 0.76% | 47,306,164 |
| 2012-03-19 | 2012-03-15 | 8.692 | 5,662,603 | -163,943 | 0.76% | 49,220,734 |
| 2012-03-16 | 2012-03-14 | 8.692 | 5,826,546 | +143,014 | 0.78% | 50,645,766 |
| 2012-03-15 | 2012-03-13 | 8.692 | 5,683,532 | -123,829 | 0.76% | 49,402,654 |
| 2012-03-14 | 2012-03-12 | 8.738 | 5,807,361 | +125,137 | 0.77% | 50,745,386 |
| 2012-03-13 | 2012-03-09 | 8.623 | 5,682,224 | -24,853 | 0.76% | 49,000,324 |
| 2012-03-12 | 2012-03-08 | 8.417 | 5,707,077 | -79,355 | 0.76% | 48,036,633 |
| 2012-03-09 | 2012-03-07 | 8.325 | 5,786,432 | +119,033 | 0.77% | 48,173,726 |
| 2012-03-08 | 2012-03-06 | 8.555 | 5,667,399 | -14,825 | 0.76% | 48,482,542 |
| 2012-03-07 | 2012-03-05 | 8.945 | 5,682,224 | -8,720 | 0.76% | 50,824,804 |
| 2012-03-06 | 2012-03-02 | 8.876 | 5,690,944 | -84,588 | 0.76% | 50,511,241 |
| 2012-03-05 | 2012-03-01 | 8.692 | 5,775,532 | +124,702 | 0.77% | 50,202,340 |
| 2012-03-02 | 2012-02-29 | 8.899 | 5,650,830 | -108,133 | 0.75% | 50,284,800 |
| 2012-03-01 | 2012-02-28 | 8.715 | 5,758,963 | +8,720 | 0.77% | 50,190,398 |
| 2012-02-29 | 2012-02-27 | 8.623 | 5,750,243 | +138,219 | 0.77% | 49,586,882 |
| 2012-02-28 | 2012-02-24 | 8.646 | 5,612,024 | +31,393 | 0.75% | 48,523,669 |
| 2012-02-27 | 2012-02-23 | 8.440 | 5,580,631 | +9,593 | 0.74% | 47,100,323 |
| 2012-02-24 | 2012-02-22 | 8.715 | 5,571,038 | -9,593 | 0.74% | 48,552,598 |
| 2012-02-23 | 2012-02-21 | 8.532 | 5,580,631 | -69,763 | 0.74% | 47,612,283 |
| 2012-02-22 | 2012-02-20 | 8.853 | 5,650,394 | +52,759 | 0.75% | 50,021,740 |
| 2012-02-21 | 2012-02-17 | 8.922 | 5,597,635 | +29,213 | 0.75% | 49,939,816 |
| 2012-02-20 | 2012-02-16 | 8.830 | 5,568,422 | -1,308 | 0.74% | 49,168,349 |
| 2012-02-17 | 2012-02-15 | 9.013 | 5,569,730 | -329,068 | 0.74% | 50,201,819 |
| 2012-02-16 | 2012-02-14 | 9.013 | 5,898,798 | -535,254 | 0.79% | 53,167,817 |
| 2012-02-15 | 2012-02-13 | 9.082 | 6,434,052 | -968,710 | 0.86% | 58,434,928 |
| 2012-02-14 | 2012-02-10 | 9.311 | 7,402,762 | +618,278 | 0.99% | 68,930,683 |
| 2012-02-13 | 2012-02-09 | 9.678 | 6,784,484 | -17,809 | 0.91% | 65,663,198 |
| 2012-02-10 | 2012-02-08 | 9.449 | 6,802,293 | -2,616 | 0.91% | 64,275,477 |
| 2012-02-09 | 2012-02-07 | 9.197 | 6,804,909 | +2,684 | 0.91% | 62,583,443 |
| 2012-02-08 | 2012-02-06 | 9.426 | 6,802,225 | -34,882 | 0.91% | 64,118,828 |
| 2012-02-07 | 2012-02-03 | 9.197 | 6,837,107 | +436 | 0.91% | 62,879,562 |
| 2012-02-06 | 2012-02-02 | 9.105 | 6,836,671 | +30,386 | 0.91% | 62,248,365 |
| 2012-02-03 | 2012-02-01 | 9.082 | 6,806,285 | +23,545 | 0.91% | 61,815,598 |
| 2012-02-02 | 2012-01-31 | 8.990 | 6,782,740 | -68,455 | 0.91% | 60,979,519 |
| 2012-02-01 | 2012-01-30 | 9.174 | 6,851,195 | -1,304,071 | 0.91% | 62,851,997 |
| 2012-01-31 | 2012-01-27 | 9.403 | 8,155,266 | +45,278 | 1.09% | 76,685,764 |
| 2012-01-30 | 2012-01-26 | 9.449 | 8,109,988 | -131,521 | 1.08% | 76,632,005 |
| 2012-01-27 | 2012-01-20 | 9.128 | 8,241,509 | +6,036 | 1.10% | 75,228,529 |
| 2012-01-26 | 2012-01-19 | 9.128 | 8,235,473 | +58,795 | 1.10% | 75,173,432 |
| 2012-01-20 | 2012-01-18 | 9.380 | 8,176,678 | +18,245 | 1.09% | 76,699,576 |
| 2012-01-19 | 2012-01-17 | 9.059 | 8,158,433 | +1,322,383 | 1.09% | 73,908,877 |
| 2012-01-18 | 2012-01-16 | 8.738 | 6,836,050 | -6,540 | 0.91% | 59,734,188 |
| 2012-01-17 | 2012-01-13 | 8.945 | 6,842,590 | +4,911 | 0.91% | 61,203,729 |
| 2012-01-16 | 2012-01-12 | 9.128 | 6,837,679 | -145,179 | 0.91% | 62,414,363 |
| 2012-01-13 | 2012-01-11 | 9.059 | 6,982,858 | +11,269 | 0.93% | 63,259,108 |
| 2012-01-12 | 2012-01-10 | 8.945 | 6,971,589 | +19,552 | 0.93% | 62,357,564 |
| 2012-01-11 | 2012-01-09 | 8.555 | 6,952,037 | +9,525 | 0.93% | 59,472,154 |
| 2012-01-10 | 2012-01-06 | 8.555 | 6,942,512 | +6,908 | 0.93% | 59,390,671 |
| 2012-01-09 | 2012-01-05 | 8.669 | 6,935,604 | +13,013 | 0.93% | 60,126,905 |
| 2012-01-06 | 2012-01-04 | 8.486 | 6,922,591 | +67,907 | 0.92% | 58,743,951 |
| 2012-01-05 | 2012-01-03 | 8.302 | 6,854,684 | -30,821 | 0.91% | 56,910,024 |
| 2012-01-04 | 2011-12-30 | 8.165 | 6,885,505 | -1,308 | 0.92% | 56,218,409 |
| 2012-01-03 | 2011-12-29 | 8.142 | 6,886,813 | +20,425 | 0.92% | 56,071,142 |
| 2011-12-30 | 2011-12-28 | 8.302 | 6,866,388 | +24,349 | 0.92% | 57,007,195 |
| 2011-12-29 | 2011-12-23 | 8.509 | 6,842,039 | -48,698 | 0.91% | 58,217,321 |
| 2011-12-28 | 2011-12-22 | 8.417 | 6,890,737 | +26,965 | 0.92% | 57,999,533 |
| 2011-12-23 | 2011-12-21 | 8.440 | 6,863,772 | +34,814 | 0.92% | 57,929,986 |
| 2011-12-22 | 2011-12-20 | 8.417 | 6,828,958 | -24,349 | 0.91% | 57,479,537 |
| 2011-12-21 | 2011-12-19 | 8.417 | 6,853,307 | -2,181 | 0.91% | 57,684,484 |
| 2011-12-20 | 2011-12-16 | 8.463 | 6,855,488 | +36,122 | 0.91% | 58,017,298 |
| 2011-12-19 | 2011-12-15 | 8.509 | 6,819,366 | -512,392 | 0.91% | 58,024,401 |
| 2011-12-16 | 2011-12-14 | 8.853 | 7,331,758 | +521,045 | 0.98% | 64,906,499 |
| 2011-12-15 | 2011-12-13 | 8.967 | 6,810,713 | +940 | 0.91% | 61,074,806 |
| 2011-12-14 | 2011-12-12 | 9.151 | 6,809,773 | +436 | 0.91% | 62,315,816 |
| 2011-12-13 | 2011-12-09 | 9.197 | 6,809,337 | +132,880 | 0.91% | 62,624,167 |
| 2011-12-12 | 2011-12-08 | 9.357 | 6,676,457 | +32,943 | 0.89% | 62,473,952 |
| 2011-12-09 | 2011-12-07 | 9.380 | 6,643,514 | -608,724 | 0.89% | 62,318,059 |
| 2011-12-08 | 2011-12-06 | 9.495 | 7,252,238 | -483,411 | 0.97% | 68,859,703 |
| 2011-12-07 | 2011-12-05 | 9.495 | 7,735,649 | -82,437 | 1.03% | 73,449,671 |
| 2011-12-06 | 2011-12-02 | 9.495 | 7,818,086 | +161,560 | 1.04% | 74,232,407 |
| 2011-12-05 | 2011-12-01 | 9.701 | 7,656,526 | +192,705 | 1.02% | 74,278,801 |
| 2011-12-02 | 2011-11-30 | 9.289 | 7,463,821 | +482,256 | 1.00% | 69,328,052 |
| 2011-12-01 | 2011-11-29 | 9.541 | 6,981,565 | +279,446 | 0.93% | 66,609,914 |
| 2011-11-30 | 2011-11-28 | 9.174 | 6,702,119 | -288,108 | 0.89% | 61,484,392 |
| 2011-11-29 | 2011-11-25 | 9.128 | 6,990,227 | -418,330 | 0.93% | 63,806,821 |
| 2011-11-28 | 2011-11-24 | 9.495 | 7,408,557 | -107,622 | 0.99% | 70,343,946 |
| 2011-11-25 | 2011-11-23 | 9.541 | 7,516,179 | +150,055 | 1.00% | 71,710,575 |
| 2011-11-24 | 2011-11-22 | 9.633 | 7,366,124 | +40,161 | 0.98% | 70,954,685 |
| 2011-11-23 | 2011-11-21 | 9.931 | 7,325,963 | +215,644 | 0.98% | 72,752,074 |
| 2011-11-22 | 2011-11-18 | 10.114 | 7,110,319 | -290,838 | 0.95% | 71,915,157 |
| 2011-11-21 | 2011-11-17 | 10.458 | 7,401,157 | -356,903 | 0.99% | 77,402,897 |
| 2011-11-18 | 2011-11-16 | 9.885 | 7,758,060 | +911,098 | 1.04% | 76,687,250 |
| 2011-11-17 | 2011-11-15 | 9.908 | 6,846,962 | -435,149 | 0.91% | 67,838,217 |
| 2011-11-16 | 2011-11-14 | 9.518 | 7,282,111 | +1,308 | 0.97% | 69,310,359 |
| 2011-11-15 | 2011-11-11 | 9.449 | 7,280,803 | -281,978 | 0.97% | 68,796,961 |
| 2011-11-14 | 2011-11-10 | 9.472 | 7,562,781 | -14,389 | 1.01% | 71,634,846 |
| 2011-11-11 | 2011-11-09 | 9.839 | 7,577,170 | -371,926 | 1.01% | 74,551,619 |
| 2011-11-10 | 2011-11-08 | 9.816 | 7,949,096 | +367,130 | 1.06% | 78,028,682 |
| 2011-11-09 | 2011-11-07 | 9.862 | 7,581,966 | -396,779 | 1.01% | 74,772,697 |
| 2011-11-08 | 2011-11-04 | 9.977 | 7,978,745 | +399,395 | 1.06% | 79,600,648 |
| 2011-11-07 | 2011-11-03 | 9.587 | 7,579,350 | -437,765 | 1.01% | 72,660,938 |
| 2011-11-04 | 2011-11-02 | 9.747 | 8,017,115 | +991,661 | 1.07% | 78,144,749 |
| 2011-11-03 | 2011-11-01 | 9.449 | 7,025,454 | -639,840 | 0.94% | 66,384,145 |
| 2011-11-02 | 2011-10-31 | 9.724 | 7,665,294 | -412,496 | 1.02% | 74,539,664 |
| 2011-11-01 | 2011-10-28 | 9.334 | 8,077,790 | -135,514 | 1.08% | 75,401,455 |
| 2011-10-31 | 2011-10-27 | 9.495 | 8,213,304 | -3,924 | 1.10% | 77,984,986 |
| 2011-10-28 | 2011-10-26 | 9.334 | 8,217,228 | +3,488 | 1.10% | 76,703,027 |
| 2011-10-27 | 2011-10-25 | 9.220 | 8,213,740 | +97,648 | 1.10% | 75,728,571 |
| 2011-10-26 | 2011-10-24 | 8.623 | 8,116,092 | -439,073 | 1.08% | 69,988,642 |
| 2011-10-25 | 2011-10-21 | 8.211 | 8,555,165 | +261,407 | 1.14% | 70,243,182 |
| 2011-10-24 | 2011-10-20 | 8.096 | 8,293,758 | -550,833 | 1.11% | 67,145,795 |
| 2011-10-21 | 2011-10-19 | 8.142 | 8,844,591 | -129,154 | 1.18% | 72,011,004 |
| 2011-10-20 | 2011-10-18 | 8.027 | 8,973,745 | +79,241 | 1.20% | 72,033,502 |
| 2011-10-19 | 2011-10-17 | 8.555 | 8,894,504 | +350,240 | 1.19% | 76,089,254 |
| 2011-10-18 | 2011-10-14 | 8.371 | 8,544,264 | -429,917 | 1.14% | 71,525,398 |
| 2011-10-17 | 2011-10-13 | 8.807 | 8,974,181 | +1,308 | 1.20% | 79,034,882 |
| 2011-10-14 | 2011-10-12 | 8.601 | 8,972,873 | +15,261 | 1.20% | 77,171,252 |
| 2011-10-13 | 2011-10-11 | 8.463 | 8,957,612 | -14,389 | 1.20% | 75,807,360 |
| 2011-10-12 | 2011-10-10 | 8.188 | 8,972,001 | +106,389 | 1.20% | 73,459,892 |
| 2011-10-11 | 2011-10-07 | 8.073 | 8,865,612 | +406,401 | 1.18% | 71,572,163 |
| 2011-10-10 | 2011-10-06 | 7.087 | 8,459,211 | -564,759 | 1.13% | 59,948,883 |
| 2011-10-07 | 2011-10-04 | 6.789 | 9,023,970 | -50,631 | 1.20% | 61,260,722 |
| 2011-10-06 | 2011-10-03 | 6.835 | 9,074,601 | -707,722 | 1.21% | 62,020,685 |
| 2011-10-04 | 2011-09-30 | 7.156 | 9,782,323 | +4,126 | 1.31% | 69,998,600 |
| 2011-10-03 | 2011-09-28 | 7.224 | 9,778,197 | -274,263 | 1.30% | 70,641,855 |
| 2011-09-30 | 2011-09-27 | 7.362 | 10,052,460 | -166,459 | 1.34% | 74,006,548 |
| 2011-09-28 | 2011-09-26 | 6.903 | 10,218,919 | -5,668 | 1.36% | 70,544,671 |
| 2011-09-27 | 2011-09-23 | 7.224 | 10,224,587 | -398,087 | 1.36% | 73,866,766 |
| 2011-09-26 | 2011-09-22 | 6.926 | 10,622,674 | +1,200,940 | 1.42% | 73,575,556 |
| 2011-09-23 | 2011-09-21 | 7.867 | 9,421,734 | -1,172,264 | 1.26% | 74,116,980 |
| 2011-09-22 | 2011-09-20 | 7.981 | 10,593,998 | -212,342 | 1.41% | 84,553,558 |
| 2011-09-21 | 2011-09-19 | 8.119 | 10,806,340 | -117,104 | 1.44% | 87,735,357 |
| 2011-09-20 | 2011-09-16 | 8.463 | 10,923,444 | +897,822 | 1.46% | 92,443,996 |
| 2011-09-19 | 2011-09-15 | 8.279 | 10,025,622 | -697,874 | 1.34% | 83,006,344 |
| 2011-09-16 | 2011-09-14 | 8.256 | 10,723,496 | +262,443 | 1.43% | 88,538,397 |
| 2011-09-15 | 2011-09-12 | 8.325 | 10,461,053 | +218,292 | 1.40% | 87,091,303 |
| 2011-09-14 | 2011-09-09 | 8.784 | 10,242,761 | -188,838 | 1.37% | 89,972,248 |
| 2011-09-12 | 2011-09-08 | 8.761 | 10,431,599 | -432,533 | 1.39% | 91,391,753 |
| 2011-09-09 | 2011-09-07 | 8.601 | 10,864,132 | +381,086 | 1.45% | 93,437,037 |
| 2011-09-08 | 2011-09-06 | 8.463 | 10,483,046 | -428,371 | 1.40% | 88,716,953 |
| 2011-09-07 | 2011-09-05 | 8.440 | 10,911,417 | -387,191 | 1.46% | 92,091,963 |
| 2011-09-06 | 2011-09-02 | 8.646 | 11,298,608 | -309,139 | 1.51% | 97,692,011 |
| 2011-09-05 | 2011-09-01 | 8.784 | 11,607,747 | +469,159 | 1.55% | 101,962,263 |
| 2011-09-02 | 2011-08-31 | 8.853 | 11,138,588 | -28,778 | 1.49% | 98,607,558 |
| 2011-09-01 | 2011-08-30 | 8.876 | 11,167,366 | +62,787 | 1.49% | 99,118,443 |
| 2011-08-31 | 2011-08-29 | 9.042 | 11,104,579 | +133,058 | 1.48% | 100,412,020 |
| 2011-08-30 | 2011-08-26 | 9.042 | 10,971,521 | +877,096 | 1.46% | 99,208,856 |
| 2011-08-29 | 2011-08-25 | 8.807 | 10,094,425 | -376,610 | 1.38% | 88,900,779 |
| 2011-08-26 | 2011-08-24 | 8.854 | 10,471,035 | -127,511 | 1.43% | 92,710,695 |
| 2011-08-25 | 2011-08-23 | 9.207 | 10,598,546 | -850 | 1.45% | 97,583,283 |
| 2011-08-24 | 2011-08-22 | 8.948 | 10,599,396 | -1,008,853 | 1.45% | 94,845,580 |
| 2011-08-23 | 2011-08-19 | 9.160 | 11,608,249 | +300,588 | 1.59% | 106,333,154 |
| 2011-08-22 | 2011-08-18 | 9.349 | 11,307,661 | +241,178 | 1.55% | 105,709,901 |
| 2011-08-19 | 2011-08-17 | 10.267 | 11,066,483 | -136,318 | 1.52% | 113,618,353 |
| 2011-08-18 | 2011-08-16 | 10.079 | 11,202,801 | -462,077 | 1.53% | 112,907,495 |
| 2011-08-17 | 2011-08-15 | 9.419 | 11,664,878 | +51,916 | 1.60% | 109,873,402 |
| 2011-08-16 | 2011-08-12 | 9.066 | 11,612,962 | +41,192 | 1.59% | 105,282,482 |
| 2011-08-15 | 2011-08-11 | 9.184 | 11,571,770 | -1,026,451 | 1.59% | 106,271,493 |
| 2011-08-12 | 2011-08-10 | 8.807 | 12,598,221 | +167,352 | 1.73% | 110,951,507 |
| 2011-08-11 | 2011-08-09 | 9.419 | 12,430,869 | -160,949 | 1.70% | 117,088,397 |
| 2011-08-10 | 2011-08-08 | 10.149 | 12,591,818 | -12,315 | 1.73% | 127,796,244 |
| 2011-08-09 | 2011-08-05 | 9.890 | 12,604,133 | +451,038 | 1.73% | 124,656,419 |
| 2011-08-08 | 2011-08-04 | 10.385 | 12,153,095 | -449,297 | 1.67% | 126,205,378 |
| 2011-08-05 | 2011-08-03 | 10.432 | 12,602,392 | +49,261 | 1.73% | 131,464,681 |
| 2011-08-04 | 2011-08-02 | 10.644 | 12,553,131 | -48,412 | 1.72% | 133,611,204 |
| 2011-08-03 | 2011-08-01 | 10.738 | 12,601,543 | +296,842 | 1.73% | 135,313,444 |
| 2011-08-02 | 2011-07-29 | 10.997 | 12,304,701 | +291,746 | 1.69% | 135,313,250 |
| 2011-08-01 | 2011-07-28 | 11.091 | 12,012,955 | -619,164 | 1.65% | 133,236,476 |
| 2011-07-29 | 2011-07-27 | 11.327 | 12,632,119 | -138,016 | 1.73% | 143,078,265 |
| 2011-07-28 | 2011-07-26 | 11.421 | 12,770,135 | -38,645 | 1.75% | 145,844,349 |
| 2011-07-27 | 2011-07-25 | 11.209 | 12,808,780 | -5,096 | 1.75% | 143,571,124 |
| 2011-07-26 | 2011-07-22 | 11.374 | 12,813,876 | +87,906 | 1.76% | 145,740,424 |
| 2011-07-25 | 2011-07-21 | 10.950 | 12,725,970 | -52,234 | 1.74% | 139,346,552 |
| 2011-07-22 | 2011-07-20 | 11.044 | 12,778,204 | -3,363,355 | 1.75% | 141,122,103 |
| 2011-07-21 | 2011-07-19 | 11.020 | 16,141,559 | +3,383,315 | 2.21% | 177,886,795 |
| 2011-07-20 | 2011-07-18 | 11.303 | 12,758,244 | -425,091 | 1.75% | 144,206,396 |
| 2011-07-19 | 2011-07-15 | 11.633 | 13,183,335 | +425,091 | 1.81% | 153,357,358 |
| 2011-07-18 | 2011-07-14 | 11.350 | 12,758,244 | -425,091 | 1.75% | 144,807,255 |
| 2011-07-15 | 2011-07-13 | 11.397 | 13,183,335 | +413,200 | 1.81% | 150,252,958 |
| 2011-07-14 | 2011-07-12 | 11.327 | 12,770,135 | -412,351 | 1.75% | 144,641,509 |
| 2011-07-13 | 2011-07-11 | 11.986 | 13,182,486 | +423,817 | 1.81% | 158,003,782 |
| 2011-07-12 | 2011-07-08 | 12.480 | 12,758,669 | -425,940 | 1.75% | 159,233,199 |
| 2011-07-11 | 2011-07-07 | 12.316 | 13,184,609 | +214,032 | 1.81% | 162,375,808 |
| 2011-07-08 | 2011-07-06 | 12.480 | 12,970,577 | -636,575 | 1.78% | 161,877,894 |
| 2011-07-07 | 2011-07-05 | 12.716 | 13,607,152 | +424,241 | 1.86% | 173,026,800 |
| 2011-07-06 | 2011-07-04 | 12.763 | 13,182,911 | -446,324 | 1.81% | 168,253,066 |
| 2011-07-05 | 2011-06-30 | 11.868 | 13,629,235 | +229,010 | 1.87% | 161,753,765 |
| 2011-07-04 | 2011-06-29 | 11.562 | 13,400,225 | -55,631 | 1.84% | 154,933,725 |
| 2011-06-30 | 2011-06-28 | 11.562 | 13,455,856 | +157,012 | 1.84% | 155,576,932 |
| 2011-06-29 | 2011-06-27 | 11.703 | 13,298,844 | -154,889 | 1.82% | 155,640,516 |
| 2011-06-28 | 2011-06-24 | 11.538 | 13,453,733 | +10,894 | 1.84% | 155,235,579 |
| 2011-06-27 | 2011-06-23 | 11.115 | 13,442,839 | -466,985 | 1.84% | 149,411,965 |
| 2011-06-24 | 2011-06-22 | 11.044 | 13,909,824 | +512,457 | 1.91% | 153,619,681 |
| 2011-06-23 | 2011-06-21 | 11.303 | 13,397,367 | +571,715 | 1.84% | 151,430,401 |
| 2011-06-22 | 2011-06-20 | 10.738 | 12,825,652 | -974,642 | 1.76% | 137,719,893 |
| 2011-06-21 | 2011-06-17 | 11.444 | 13,800,294 | -82,499 | 1.89% | 157,934,492 |
| 2011-06-20 | 2011-06-16 | 11.774 | 13,882,793 | -1,416,572 | 1.90% | 163,455,385 |
| 2011-06-17 | 2011-06-15 | 12.151 | 15,299,365 | +1,160,188 | 2.10% | 185,898,330 |
| 2011-06-16 | 2011-06-14 | 12.080 | 14,139,177 | +314,090 | 1.94% | 170,802,364 |
| 2011-06-15 | 2011-06-13 | 11.821 | 13,825,087 | -425,516 | 1.89% | 163,427,061 |
| 2011-06-14 | 2011-06-10 | 11.939 | 14,250,603 | +482,503 | 1.95% | 170,134,967 |
| 2011-06-13 | 2011-06-09 | 11.915 | 13,768,100 | -425,941 | 1.89% | 164,050,255 |
| 2011-06-10 | 2011-06-08 | 12.268 | 14,194,041 | +425,516 | 1.94% | 174,139,045 |
| 2011-06-09 | 2011-06-07 | 12.433 | 13,768,525 | -425,516 | 1.89% | 171,188,159 |
| 2011-06-08 | 2011-06-03 | 12.598 | 14,194,041 | +684,987 | 1.94% | 178,818,405 |
| 2011-06-07 | 2011-06-02 | 12.575 | 13,509,054 | -686,261 | 1.85% | 169,870,739 |
| 2011-06-03 | 2011-06-01 | 12.669 | 14,195,315 | +399,187 | 1.94% | 179,837,266 |
| 2011-06-02 | 2011-05-31 | 12.951 | 13,796,128 | -400,461 | 1.89% | 178,678,495 |
| 2011-06-01 | 2011-05-30 | 12.575 | 14,196,589 | +425,091 | 1.95% | 178,516,205 |
| 2011-05-31 | 2011-05-27 | 12.975 | 13,771,498 | -423,817 | 1.89% | 178,683,793 |
| 2011-05-30 | 2011-05-26 | 12.480 | 14,195,315 | +419,146 | 1.94% | 177,163,105 |
| 2011-05-27 | 2011-05-25 | 12.363 | 13,776,169 | -369,035 | 1.89% | 170,309,999 |
| 2011-05-26 | 2011-05-24 | 12.669 | 14,145,204 | -17,836 | 1.94% | 179,202,420 |
| 2011-05-25 | 2011-05-23 | 12.763 | 14,163,040 | +77,714 | 1.94% | 180,762,421 |
| 2011-05-24 | 2011-05-20 | 12.834 | 14,085,326 | +140,140 | 1.93% | 180,765,600 |
| 2011-05-23 | 2011-05-19 | 13.305 | 13,945,186 | -623,835 | 1.91% | 185,534,697 |
| 2011-05-20 | 2011-05-18 | 13.658 | 14,569,021 | -225,073 | 2.00% | 198,980,603 |
| 2011-05-19 | 2011-05-17 | 13.587 | 14,794,094 | +436,261 | 2.03% | 201,009,493 |
| 2011-05-18 | 2011-05-16 | 13.776 | 14,357,833 | +496,052 | 1.97% | 197,786,727 |
| 2011-05-17 | 2011-05-13 | 13.917 | 13,861,781 | -139,886 | 1.90% | 192,911,845 |
| 2011-05-16 | 2011-05-12 | 13.446 | 14,001,667 | +217,854 | 1.92% | 188,264,413 |
| 2011-05-13 | 2011-05-11 | 13.893 | 13,783,813 | -239,936 | 1.89% | 191,502,199 |
| 2011-05-12 | 2011-05-09 | 13.540 | 14,023,749 | -425 | 1.92% | 189,882,244 |
| 2011-05-11 | 2011-05-06 | 13.634 | 14,024,174 | +268,814 | 1.92% | 191,208,958 |
| 2011-05-09 | 2011-05-05 | 13.564 | 13,755,360 | -420,420 | 1.88% | 186,572,154 |
| 2011-05-06 | 2011-05-04 | 13.352 | 14,175,780 | +192,867 | 1.94% | 189,270,271 |
| 2011-05-05 | 2011-05-03 | 13.752 | 13,982,913 | -5,544,418 | 1.92% | 192,292,738 |
| 2011-05-04 | 2011-04-29 | 13.469 | 19,527,331 | -112,203 | 2.68% | 263,021,528 |
| 2011-05-03 | 2011-04-28 | 13.634 | 19,639,534 | +160,524 | 2.69% | 267,770,126 |
| 2011-04-29 | 2011-04-27 | 14.938 | 19,479,010 | +369,168 | 2.67% | 290,980,322 |
| 2011-04-28 | 2011-04-26 | 15.155 | 19,109,842 | +102,445 | 2.62% | 289,616,187 |
| 2011-04-27 | 2011-04-21 | 15.011 | 19,007,397 | +587,998 | 2.67% | 285,311,398 |
| 2011-04-26 | 2011-04-20 | 15.493 | 18,419,399 | +1,386,217 | 2.59% | 285,375,427 |
| 2011-04-21 | 2011-04-19 | 15.590 | 17,033,182 | +1,832,782 | 2.39% | 265,542,718 |
| 2011-04-20 | 2011-04-18 | 15.928 | 15,200,400 | -560,781 | 2.13% | 242,105,716 |
| 2011-04-19 | 2011-04-15 | 15.517 | 15,761,181 | +662,717 | 2.21% | 244,571,485 |
| 2011-04-18 | 2011-04-14 | 15.155 | 15,098,464 | -244,612 | 2.12% | 228,822,382 |
| 2011-04-15 | 2011-04-13 | 15.179 | 15,343,076 | +2,090,524 | 2.15% | 232,899,831 |
| 2011-04-14 | 2011-04-12 | 15.228 | 13,252,552 | -2,484,595 | 1.86% | 201,806,415 |
| 2011-04-13 | 2011-04-11 | 15.011 | 15,737,147 | +1,482,179 | 2.21% | 236,223,161 |
| 2011-04-12 | 2011-04-08 | 14.866 | 14,254,968 | +418,561 | 2.00% | 211,910,780 |
| 2011-04-11 | 2011-04-07 | 13.297 | 13,836,407 | +221,691 | 1.94% | 183,984,407 |
| 2011-04-08 | 2011-04-06 | 12.959 | 13,614,716 | -29,421 | 1.91% | 176,436,715 |
| 2011-04-07 | 2011-04-04 | 13.080 | 13,644,137 | +692,421 | 1.92% | 178,464,339 |
| 2011-04-06 | 2011-04-01 | 13.008 | 12,951,716 | +129,700 | 1.82% | 168,469,842 |
| 2011-04-04 | 2011-03-31 | 12.863 | 12,822,016 | +605,402 | 1.80% | 164,926,185 |
| 2011-04-01 | 2011-03-30 | 12.983 | 12,216,614 | -525,842 | 1.72% | 158,613,160 |
| 2011-03-31 | 2011-03-29 | 13.225 | 12,742,456 | +513,656 | 1.79% | 168,515,476 |
| 2011-03-30 | 2011-03-28 | 13.249 | 12,228,800 | -499,982 | 1.72% | 162,017,631 |
| 2011-03-29 | 2011-03-25 | 13.176 | 12,728,782 | +466,354 | 1.79% | 167,720,281 |
| 2011-03-28 | 2011-03-24 | 13.249 | 12,262,428 | -24,863 | 1.72% | 162,463,164 |
| 2011-03-25 | 2011-03-23 | 13.587 | 12,287,291 | +263,543 | 1.73% | 166,943,929 |
| 2011-03-24 | 2011-03-22 | 13.225 | 12,023,748 | +1,091,050 | 1.69% | 159,010,761 |
| 2011-03-23 | 2011-03-21 | 12.670 | 10,932,698 | -153,500 | 1.54% | 138,513,705 |
| 2011-03-22 | 2011-03-18 | 12.452 | 11,086,198 | +47,239 | 1.56% | 138,050,640 |
| 2011-03-21 | 2011-03-17 | 12.187 | 11,038,959 | -440,896 | 1.55% | 134,531,997 |
| 2011-03-18 | 2011-03-16 | 12.718 | 11,479,855 | +162,850 | 1.61% | 146,000,085 |
| 2011-03-17 | 2011-03-15 | 12.452 | 11,317,005 | -1,705,569 | 1.59% | 140,924,759 |
| 2011-03-16 | 2011-03-14 | 12.983 | 13,022,574 | -9,531 | 1.83% | 169,077,260 |
| 2011-03-15 | 2011-03-11 | 13.056 | 13,032,105 | +1,824,909 | 1.83% | 170,144,505 |
| 2011-03-14 | 2011-03-10 | 13.514 | 11,207,196 | +485,690 | 1.57% | 151,457,605 |
| 2011-03-11 | 2011-03-09 | 14.021 | 10,721,506 | +294,123 | 1.51% | 150,327,355 |
| 2011-03-10 | 2011-03-08 | 13.973 | 10,427,383 | -298,308 | 1.46% | 145,700,144 |
| 2011-03-09 | 2011-03-07 | 13.732 | 10,725,691 | +331,914 | 1.51% | 147,279,954 |
| 2011-03-08 | 2011-03-04 | 13.225 | 10,393,777 | +609,517 | 1.46% | 137,454,842 |
| 2011-03-07 | 2011-03-03 | 12.742 | 9,784,260 | +7,873 | 1.37% | 124,671,734 |
| 2011-03-04 | 2011-03-02 | 13.080 | 9,776,387 | -417,661 | 1.37% | 127,874,445 |
| 2011-03-03 | 2011-03-01 | 13.201 | 10,194,048 | +511,339 | 1.43% | 134,567,471 |
| 2011-03-02 | 2011-02-28 | 12.887 | 9,682,709 | -758,090 | 1.36% | 124,779,784 |
| 2011-03-01 | 2011-02-25 | 13.176 | 10,440,799 | +64,643 | 1.47% | 137,572,766 |
| 2011-02-28 | 2011-02-24 | 13.394 | 10,376,156 | +93,234 | 1.46% | 138,974,643 |
| 2011-02-25 | 2011-02-23 | 13.780 | 10,282,922 | -91,991 | 1.44% | 141,696,375 |
| 2011-02-24 | 2011-02-22 | 14.238 | 10,374,913 | +96,135 | 1.46% | 147,721,111 |
| 2011-02-23 | 2011-02-21 | 14.697 | 10,278,778 | -95,721 | 1.44% | 151,065,353 |
| 2011-02-22 | 2011-02-18 | 14.890 | 10,374,499 | +829 | 1.46% | 154,475,066 |
| 2011-02-21 | 2011-02-17 | 14.697 | 10,373,670 | +414 | 1.46% | 152,459,964 |
| 2011-02-18 | 2011-02-16 | 14.866 | 10,373,256 | +53,040 | 1.46% | 154,206,223 |
| 2011-02-17 | 2011-02-15 | 14.721 | 10,320,216 | -43,509 | 1.45% | 151,923,415 |
| 2011-02-16 | 2011-02-14 | 14.962 | 10,363,725 | +9,116 | 1.46% | 155,064,956 |
| 2011-02-15 | 2011-02-11 | 14.383 | 10,354,609 | -13,674 | 1.45% | 148,931,326 |
| 2011-02-14 | 2011-02-10 | 14.455 | 10,368,283 | -305,395 | 1.46% | 149,878,644 |
| 2011-02-11 | 2011-02-09 | 15.686 | 10,673,678 | +259,399 | 1.50% | 167,430,103 |
| 2011-02-10 | 2011-02-08 | 15.638 | 10,414,279 | -32,736 | 1.46% | 162,858,453 |
| 2011-02-09 | 2011-02-07 | 15.710 | 10,447,015 | -8,701 | 1.47% | 164,126,723 |
| 2011-02-08 | 2011-02-02 | 15.662 | 10,455,716 | +77,073 | 1.47% | 163,758,769 |
| 2011-02-07 | 2011-01-31 | 15.107 | 10,378,643 | -8,287 | 1.46% | 156,790,952 |
| 2011-02-01 | 2011-01-28 | 15.324 | 10,386,930 | -406,502 | 1.46% | 159,172,127 |
| 2011-01-31 | 2011-01-27 | 15.614 | 10,793,432 | +908,310 | 1.52% | 168,527,171 |
| 2011-01-28 | 2011-01-26 | 15.228 | 9,885,122 | -431,364 | 1.39% | 150,528,067 |
| 2011-01-27 | 2011-01-25 | 15.011 | 10,316,486 | +393,656 | 1.45% | 154,856,083 |
| 2011-01-26 | 2011-01-24 | 15.276 | 9,922,830 | -525,013 | 1.39% | 151,581,204 |
| 2011-01-25 | 2011-01-21 | 16.169 | 10,447,843 | +380,894 | 1.47% | 168,930,291 |
| 2011-01-24 | 2011-01-20 | 16.024 | 10,066,949 | -372,192 | 1.41% | 161,313,992 |
| 2011-01-21 | 2011-01-19 | 16.483 | 10,439,141 | +127,627 | 1.47% | 172,064,611 |
| 2011-01-20 | 2011-01-18 | 16.579 | 10,311,514 | -30,664 | 1.45% | 170,956,361 |
| 2011-01-19 | 2011-01-17 | 16.410 | 10,342,178 | +275,974 | 1.45% | 169,717,651 |
| 2011-01-18 | 2011-01-14 | 16.845 | 10,066,204 | -250,282 | 1.41% | 169,561,497 |
| 2011-01-17 | 2011-01-13 | 16.796 | 10,316,486 | +249,868 | 1.45% | 173,279,475 |
| 2011-01-14 | 2011-01-12 | 17.158 | 10,066,618 | -246,139 | 1.41% | 172,726,622 |
| 2011-01-13 | 2011-01-11 | 17.544 | 10,312,757 | +1,565,925 | 1.45% | 180,931,959 |
| 2011-01-12 | 2011-01-10 | 17.400 | 8,746,832 | -234,951 | 1.23% | 152,192,111 |
| 2011-01-11 | 2011-01-07 | 17.738 | 8,981,783 | -174,038 | 1.26% | 159,314,751 |
| 2011-01-10 | 2011-01-06 | 18.100 | 9,155,821 | -4,765,906 | 1.29% | 165,716,079 |
| 2011-01-07 | 2011-01-05 | 17.979 | 13,921,727 | +582,197 | 1.95% | 250,296,903 |
| 2011-01-06 | 2011-01-04 | 17.906 | 13,339,530 | +206,359 | 1.87% | 238,863,903 |
| 2011-01-05 | 2011-01-03 | 17.110 | 13,133,171 | -414,375 | 1.84% | 224,709,754 |
| 2011-01-04 | 2010-12-31 | 16.434 | 13,547,546 | +140,887 | 1.90% | 222,645,457 |
| 2011-01-03 | 2010-12-29 | 16.507 | 13,406,659 | +4,796,985 | 1.88% | 221,300,684 |
| 2010-12-30 | 2010-12-28 | 16.290 | 8,609,674 | -396,112 | 1.21% | 140,247,966 |
| 2010-12-29 | 2010-12-24 | 16.965 | 9,005,786 | +398,598 | 1.26% | 152,785,816 |
| 2010-12-28 | 2010-12-22 | 16.748 | 8,607,188 | -397,770 | 1.21% | 144,154,051 |
| 2010-12-23 | 2010-12-21 | 16.869 | 9,004,958 | -412,717 | 1.26% | 151,902,513 |
| 2010-12-22 | 2010-12-20 | 16.410 | 9,417,675 | +741,774 | 1.32% | 154,546,332 |
| 2010-12-21 | 2010-12-17 | 17.038 | 8,675,901 | -320,726 | 1.22% | 147,817,339 |
| 2010-12-20 | 2010-12-16 | 17.520 | 8,996,627 | +284,468 | 1.26% | 157,624,030 |
| 2010-12-17 | 2010-12-15 | 17.906 | 8,712,159 | -391,667 | 1.22% | 156,004,020 |
| 2010-12-16 | 2010-12-14 | 17.931 | 9,103,826 | +512,168 | 1.28% | 163,237,093 |
| 2010-12-15 | 2010-12-13 | 17.593 | 8,591,658 | -213,818 | 1.21% | 151,150,852 |
| 2010-12-14 | 2010-12-10 | 16.652 | 8,805,476 | +378,739 | 1.24% | 146,624,998 |
| 2010-12-13 | 2010-12-09 | 17.134 | 8,426,737 | -599,187 | 1.18% | 144,385,599 |
| 2010-12-10 | 2010-12-08 | 17.738 | 9,025,924 | +169,065 | 1.27% | 160,097,704 |
| 2010-12-09 | 2010-12-07 | 18.027 | 8,856,859 | -159,949 | 1.24% | 159,663,786 |
| 2010-12-08 | 2010-12-06 | 18.124 | 9,016,808 | +319,898 | 1.27% | 163,417,608 |
| 2010-12-07 | 2010-12-03 | 18.437 | 8,696,910 | -232,879 | 1.22% | 160,348,324 |
| 2010-12-06 | 2010-12-02 | 18.268 | 8,929,789 | -314,096 | 1.25% | 163,133,505 |
| 2010-12-03 | 2010-12-01 | 18.655 | 9,243,885 | +67,957 | 1.30% | 172,440,836 |
| 2010-12-02 | 2010-11-30 | 18.630 | 9,175,928 | -1,152,792 | 1.29% | 170,951,686 |
| 2010-12-01 | 2010-11-29 | 18.848 | 10,328,720 | +1,313,238 | 1.45% | 194,672,062 |
| 2010-11-30 | 2010-11-26 | 19.330 | 9,015,482 | -484,819 | 1.27% | 174,271,977 |
| 2010-11-29 | 2010-11-25 | 18.751 | 9,500,301 | -88,345 | 1.33% | 178,141,242 |
| 2010-11-26 | 2010-11-24 | 18.003 | 9,588,646 | +101,108 | 1.35% | 172,624,409 |
| 2010-11-25 | 2010-11-23 | 18.655 | 9,487,538 | -934,287 | 1.33% | 176,986,081 |
| 2010-11-24 | 2010-11-22 | 19.644 | 10,421,825 | +665,772 | 1.46% | 204,726,599 |
| 2010-11-23 | 2010-11-19 | 19.692 | 9,756,053 | -34,808 | 1.37% | 192,119,037 |
| 2010-11-22 | 2010-11-18 | 19.403 | 9,790,861 | -305,809 | 1.37% | 189,969,126 |
| 2010-11-19 | 2010-11-17 | 17.738 | 10,096,670 | +308,296 | 1.42% | 179,090,105 |
| 2010-11-18 | 2010-11-16 | 18.534 | 9,788,374 | -700,295 | 1.37% | 181,416,952 |
| 2010-11-17 | 2010-11-15 | 18.920 | 10,488,669 | -275,974 | 1.47% | 198,446,084 |
| 2010-11-16 | 2010-11-12 | 18.872 | 10,764,643 | +354,986 | 1.51% | 203,147,965 |
| 2010-11-15 | 2010-11-11 | 19.620 | 10,409,657 | -1,291,101 | 1.46% | 204,236,357 |
| 2010-11-12 | 2010-11-10 | 19.306 | 11,700,758 | -417,276 | 1.64% | 225,896,798 |
| 2010-11-11 | 2010-11-09 | 19.644 | 12,118,034 | +767,423 | 1.70% | 238,046,973 |
| 2010-11-10 | 2010-11-08 | 20.103 | 11,350,611 | +1,209,976 | 1.59% | 228,176,194 |
| 2010-11-09 | 2010-11-05 | 19.161 | 10,140,635 | +1,160 | 1.42% | 194,308,476 |
| 2010-11-08 | 2010-11-04 | 18.679 | 10,139,475 | -362,454 | 1.42% | 189,392,388 |
| 2010-11-05 | 2010-11-03 | 18.051 | 10,501,929 | -405,590 | 1.47% | 189,573,124 |
| 2010-11-04 | 2010-11-02 | 18.293 | 10,907,519 | -482,872 | 1.53% | 199,526,817 |
| 2010-11-03 | 2010-11-01 | 17.762 | 11,390,391 | +378,781 | 1.60% | 202,312,417 |
| 2010-11-02 | 2010-10-29 | 16.627 | 11,011,610 | +174,909 | 1.55% | 183,094,852 |
| 2010-11-01 | 2010-10-28 | 17.182 | 10,836,701 | +96,092 | 1.52% | 186,201,500 |
| 2010-10-29 | 2010-10-27 | 17.351 | 10,740,609 | -483,162 | 1.51% | 186,364,800 |
| 2010-10-28 | 2010-10-26 | 15.541 | 11,223,771 | +486,477 | 1.58% | 174,433,846 |
| 2010-10-27 | 2010-10-25 | 15.493 | 10,737,294 | -292,549 | 1.52% | 166,355,040 |
| 2010-10-26 | 2010-10-22 | 14.480 | 11,029,843 | +469,073 | 1.56% | 159,708,000 |
| 2010-10-25 | 2010-10-21 | 13.707 | 10,560,770 | +188,878 | 1.50% | 144,760,479 |
| 2010-10-22 | 2010-10-20 | 13.925 | 10,371,892 | +295,112 | 1.47% | 144,424,173 |
| 2010-10-21 | 2010-10-19 | 13.973 | 10,076,780 | -150,004 | 1.43% | 140,801,224 |
| 2010-10-20 | 2010-10-18 | 13.780 | 10,226,784 | +721,014 | 1.45% | 140,922,806 |
| 2010-10-19 | 2010-10-15 | 13.997 | 9,505,770 | -389,513 | 1.35% | 133,051,994 |
| 2010-10-18 | 2010-10-14 | 13.997 | 9,895,283 | +623,923 | 1.41% | 138,503,996 |
| 2010-10-15 | 2010-10-13 | 14.118 | 9,271,360 | -1,412,604 | 1.32% | 130,889,679 |
| 2010-10-14 | 2010-10-12 | 13.997 | 10,683,964 | +591,301 | 1.52% | 149,543,142 |
| 2010-10-13 | 2010-10-11 | 14.504 | 10,092,663 | +848,778 | 1.43% | 146,381,548 |
| 2010-10-12 | 2010-10-08 | 14.504 | 9,243,885 | +933,036 | 1.31% | 134,071,077 |
| 2010-10-11 | 2010-10-07 | 14.480 | 8,310,849 | +361,409 | 1.18% | 120,337,984 |
| 2010-10-08 | 2010-10-06 | 14.721 | 7,949,440 | -355,672 | 1.13% | 117,023,333 |
| 2010-10-07 | 2010-10-05 | 14.142 | 8,305,112 | +41,639 | 1.18% | 117,448,967 |
| 2010-10-06 | 2010-10-04 | 13.780 | 8,263,473 | +350,561 | 1.20% | 113,868,818 |
| 2010-10-05 | 2010-09-30 | 13.297 | 7,912,912 | +6,630 | 1.15% | 105,218,965 |
| 2010-10-04 | 2010-09-29 | 13.345 | 7,906,282 | +420,550 | 1.15% | 105,512,405 |
| 2010-09-30 | 2010-09-28 | 13.345 | 7,485,732 | +237,976 | 1.09% | 99,900,002 |
| 2010-09-29 | 2010-09-27 | 13.707 | 7,247,756 | -18,730 | 1.05% | 99,347,740 |
| 2010-09-28 | 2010-09-24 | 12.670 | 7,266,486 | +43,095 | 1.06% | 92,063,999 |
| 2010-09-24 | 2010-09-21 | 13.158 | 7,223,391 | +312,954 | 1.05% | 95,044,730 |
| 2010-09-22 | 2010-09-20 | 12.912 | 6,910,437 | -71,626 | 1.00% | 89,224,158 |
| 2010-09-21 | 2010-09-17 | 12.961 | 6,982,063 | -127,336 | 1.04% | 90,493,038 |
| 2010-09-20 | 2010-09-16 | 12.764 | 7,109,399 | +175,574 | 1.06% | 90,741,992 |
| 2010-09-17 | 2010-09-15 | 12.985 | 6,933,825 | +152,100 | 1.03% | 90,038,686 |
| 2010-09-16 | 2010-09-14 | 13.084 | 6,781,725 | -230,021 | 1.01% | 88,732,017 |
| 2010-09-15 | 2010-09-13 | 13.035 | 7,011,746 | -15,365 | 1.04% | 91,396,067 |
| 2010-09-13 | 2010-09-09 | 13.035 | 7,027,111 | -66,964 | 1.04% | 91,596,345 |
| 2010-09-10 | 2010-09-08 | 12.690 | 7,094,075 | +55,600 | 1.05% | 90,022,001 |
| 2010-09-09 | 2010-09-07 | 12.788 | 7,038,475 | -492,283 | 1.04% | 90,010,172 |
| 2010-09-08 | 2010-09-06 | 13.059 | 7,530,758 | +823,408 | 1.12% | 98,346,797 |
| 2010-09-07 | 2010-09-03 | 13.281 | 6,707,350 | +1,929,807 | 1.00% | 89,081,064 |
| 2010-09-06 | 2010-09-02 | 13.084 | 4,777,543 | +561,276 | 0.71% | 62,509,321 |
| 2010-09-03 | 2010-09-01 | 12.714 | 4,216,267 | -406 | 0.63% | 53,607,242 |
| 2010-09-02 | 2010-08-31 | 12.296 | 4,216,673 | +120,129 | 0.63% | 51,846,104 |
| 2010-09-01 | 2010-08-30 | 12.172 | 4,096,544 | -180,193 | 0.61% | 49,864,358 |
| 2010-08-31 | 2010-08-27 | 12.000 | 4,276,737 | +180,193 | 0.63% | 51,320,061 |
| 2010-08-27 | 2010-08-25 | 12.296 | 4,096,544 | -212,660 | 0.61% | 50,369,058 |
| 2010-08-26 | 2010-08-24 | 12.542 | 4,309,204 | +812 | 0.64% | 54,045,619 |
| 2010-08-25 | 2010-08-23 | 12.912 | 4,308,392 | +32,467 | 0.64% | 55,627,835 |
| 2010-08-24 | 2010-08-20 | 13.454 | 4,275,925 | -137,986 | 0.63% | 57,526,557 |
| 2010-08-23 | 2010-08-19 | 13.626 | 4,413,911 | +1,624 | 0.66% | 60,144,284 |
| 2010-08-20 | 2010-08-18 | 13.872 | 4,412,287 | -12,987 | 0.65% | 61,209,356 |
| 2010-08-19 | 2010-08-17 | 13.380 | 4,425,274 | +232,952 | 0.66% | 59,208,718 |
| 2010-08-18 | 2010-08-16 | 13.503 | 4,192,322 | +2,435 | 0.62% | 56,608,396 |
| 2010-08-17 | 2010-08-13 | 14.045 | 4,189,887 | -2,435 | 0.62% | 58,846,796 |
| 2010-08-16 | 2010-08-12 | 13.799 | 4,192,322 | +124,187 | 0.62% | 57,847,996 |
| 2010-08-13 | 2010-08-11 | 14.119 | 4,068,135 | +75,323 | 0.60% | 57,437,514 |
| 2010-08-12 | 2010-08-10 | 14.045 | 3,992,812 | +1,624 | 0.59% | 56,078,886 |
| 2010-08-11 | 2010-08-09 | 14.316 | 3,991,188 | +4,870 | 0.59% | 57,137,861 |
| 2010-08-10 | 2010-08-06 | 14.365 | 3,986,318 | -284,981 | 0.59% | 57,264,590 |
| 2010-08-09 | 2010-08-05 | 14.094 | 4,271,299 | +133,927 | 0.63% | 60,200,717 |
| 2010-08-06 | 2010-08-04 | 14.316 | 4,137,372 | +246,183 | 0.61% | 59,230,631 |
| 2010-08-05 | 2010-08-03 | 13.626 | 3,891,189 | +27,597 | 0.58% | 53,021,635 |
| 2010-08-04 | 2010-08-02 | 13.355 | 3,863,592 | -122,564 | 0.57% | 51,598,396 |
| 2010-08-03 | 2010-07-30 | 13.306 | 3,986,156 | +122,564 | 0.59% | 53,038,802 |
| 2010-08-02 | 2010-07-29 | 13.429 | 3,863,592 | -812 | 0.57% | 51,883,996 |
| 2010-07-30 | 2010-07-28 | 13.330 | 3,864,404 | +812 | 0.57% | 51,514,021 |
| 2010-07-29 | 2010-07-27 | 13.232 | 3,863,592 | -59,578 | 0.57% | 51,122,396 |
| 2010-07-28 | 2010-07-26 | 13.109 | 3,923,170 | +58,766 | 0.58% | 51,427,382 |
| 2010-07-27 | 2010-07-23 | 13.256 | 3,864,404 | +14,610 | 0.57% | 51,228,361 |
| 2010-07-23 | 2010-07-21 | 13.183 | 3,849,794 | +6,494 | 0.57% | 50,750,104 |
| 2010-07-22 | 2010-07-20 | 12.887 | 3,843,300 | -812 | 0.57% | 49,528,096 |
| 2010-07-21 | 2010-07-19 | 12.813 | 3,844,112 | +812 | 0.57% | 49,254,400 |
| 2010-07-19 | 2010-07-15 | 13.059 | 3,843,300 | -4,221 | 0.57% | 50,190,996 |
| 2010-07-16 | 2010-07-14 | 13.429 | 3,847,521 | -74,512 | 0.57% | 51,668,180 |
| 2010-07-15 | 2010-07-13 | 13.330 | 3,922,033 | +71,428 | 0.58% | 52,282,238 |
| 2010-07-14 | 2010-07-12 | 13.256 | 3,850,605 | +3,246 | 0.57% | 51,045,435 |
| 2010-07-13 | 2010-07-09 | 13.109 | 3,847,359 | -2,435 | 0.57% | 50,433,604 |
| 2010-07-12 | 2010-07-08 | 12.936 | 3,849,794 | +5,682 | 0.57% | 49,801,503 |
| 2010-07-09 | 2010-07-07 | 12.838 | 3,844,112 | -157,060 | 0.57% | 49,349,120 |
| 2010-07-08 | 2010-07-06 | 12.517 | 4,001,172 | +86,444 | 0.59% | 50,083,722 |
| 2010-07-07 | 2010-07-05 | 12.222 | 3,914,728 | -109,577 | 0.58% | 47,844,159 |
| 2010-07-06 | 2010-07-02 | 12.369 | 4,024,305 | -6,493 | 0.60% | 49,778,323 |
| 2010-07-05 | 2010-06-30 | 12.591 | 4,030,798 | +812 | 0.60% | 50,752,518 |
| 2010-07-02 | 2010-06-29 | 12.690 | 4,029,986 | +811 | 0.60% | 51,139,494 |
| 2010-06-30 | 2010-06-28 | 13.133 | 4,029,175 | +5,682 | 0.60% | 52,916,243 |
| 2010-06-29 | 2010-06-25 | 13.306 | 4,023,493 | -25,974 | 0.60% | 53,535,599 |
| 2010-06-28 | 2010-06-24 | 13.601 | 4,049,467 | -40,584 | 0.60% | 55,078,563 |
| 2010-06-25 | 2010-06-23 | 13.626 | 4,090,051 | +1,624 | 0.61% | 55,731,344 |
| 2010-06-24 | 2010-06-22 | 13.774 | 4,088,427 | +44,561 | 0.61% | 56,313,655 |
| 2010-06-23 | 2010-06-21 | 13.996 | 4,043,866 | +3,652 | 0.60% | 56,596,653 |
| 2010-06-22 | 2010-06-18 | 13.897 | 4,040,214 | +16,234 | 0.60% | 56,147,333 |
| 2010-06-21 | 2010-06-17 | 13.528 | 4,023,980 | -640,412 | 0.60% | 54,434,447 |
| 2010-06-18 | 2010-06-15 | 13.429 | 4,664,392 | -14,610 | 0.69% | 62,637,902 |
| 2010-06-17 | 2010-06-14 | 13.478 | 4,679,002 | +812 | 0.69% | 63,064,683 |
| 2010-06-15 | 2010-06-11 | 13.256 | 4,678,190 | +55,678 | 0.69% | 62,016,291 |
| 2010-06-14 | 2010-06-10 | 13.059 | 4,622,512 | +331,820 | 0.69% | 60,366,998 |
| 2010-06-11 | 2010-06-09 | 13.232 | 4,290,692 | +265,576 | 0.64% | 56,773,711 |
| 2010-06-10 | 2010-06-08 | 13.306 | 4,025,116 | -629,863 | 0.60% | 53,557,195 |
| 2010-06-09 | 2010-06-07 | 13.306 | 4,654,979 | +1,623 | 0.69% | 61,937,995 |
| 2010-06-08 | 2010-06-04 | 13.552 | 4,653,356 | +629,863 | 0.69% | 63,063,000 |
| 2010-06-07 | 2010-06-03 | 13.552 | 4,023,493 | -653,402 | 0.60% | 54,526,999 |
| 2010-06-04 | 2010-06-02 | 13.355 | 4,676,895 | +16,081 | 0.69% | 62,460,084 |
| 2010-06-03 | 2010-06-01 | 13.503 | 4,660,814 | +635,698 | 0.69% | 62,934,385 |
| 2010-06-02 | 2010-05-31 | 13.675 | 4,025,116 | -2,435 | 0.60% | 55,044,894 |
| 2010-06-01 | 2010-05-28 | 13.922 | 4,027,551 | -1,045,443 | 0.60% | 56,070,594 |
| 2010-05-31 | 2010-05-27 | 13.897 | 5,072,994 | +100,648 | 0.75% | 70,499,999 |
| 2010-05-28 | 2010-05-26 | 13.429 | 4,972,346 | +801,127 | 0.74% | 66,773,402 |
| 2010-05-27 | 2010-05-25 | 13.306 | 4,171,219 | -844,958 | 0.62% | 55,501,205 |
| 2010-05-26 | 2010-05-24 | 14.193 | 5,016,177 | +4,871 | 0.74% | 71,193,607 |
| 2010-05-24 | 2010-05-19 | 14.439 | 5,011,306 | +584,480 | 0.74% | 72,359,273 |
| 2010-05-20 | 2010-05-18 | 14.267 | 4,426,826 | -584,480 | 0.66% | 63,156,299 |
| 2010-05-19 | 2010-05-17 | 14.316 | 5,011,306 | +838,464 | 0.74% | 71,741,874 |
| 2010-05-18 | 2010-05-14 | 14.760 | 4,172,842 | -1,002,424 | 0.62% | 61,589,180 |
| 2010-05-17 | 2010-05-13 | 14.784 | 5,175,266 | +998,366 | 0.77% | 76,512,006 |
| 2010-05-14 | 2010-05-12 | 14.390 | 4,176,900 | +811 | 0.62% | 60,105,274 |
| 2010-05-13 | 2010-05-11 | 14.439 | 4,176,089 | -204,543 | 0.62% | 60,299,404 |
| 2010-05-12 | 2010-05-10 | 14.488 | 4,380,632 | -13,798 | 0.65% | 63,468,722 |
| 2010-05-11 | 2010-05-07 | 14.119 | 4,394,430 | -1,076,287 | 0.65% | 62,044,435 |
| 2010-05-10 | 2010-05-06 | 14.291 | 5,470,717 | -34,090 | 0.81% | 78,184,003 |
| 2010-05-07 | 2010-05-05 | 14.833 | 5,504,807 | -1,009,810 | 0.82% | 81,655,275 |
| 2010-05-06 | 2010-05-04 | 15.548 | 6,514,617 | -2,435 | 0.97% | 101,289,379 |
| 2010-05-05 | 2010-05-03 | 15.951 | 6,517,052 | +947,310 | 0.97% | 103,955,109 |
| 2010-05-04 | 2010-04-30 | 15.699 | 5,569,742 | +539,745 | 0.83% | 87,438,568 |
| 2010-05-03 | 2010-04-29 | 16.507 | 5,029,997 | +262,350 | 0.76% | 83,027,708 |
| 2010-04-30 | 2010-04-28 | 16.936 | 4,767,647 | -142,634 | 0.72% | 80,742,871 |
| 2010-04-29 | 2010-04-27 | 16.885 | 4,910,281 | +429,341 | 0.75% | 82,910,596 |
| 2010-04-28 | 2010-04-26 | 17.163 | 4,480,940 | -174,501 | 0.68% | 76,905,184 |
| 2010-04-27 | 2010-04-23 | 16.355 | 4,655,441 | -436,932 | 0.71% | 76,140,094 |
| 2010-04-26 | 2010-04-22 | 16.355 | 5,092,373 | +66,880 | 0.77% | 83,286,150 |
| 2010-04-22 | 2010-04-20 | 15.270 | 5,025,493 | +495,170 | 0.76% | 76,738,202 |
| 2010-04-21 | 2010-04-19 | 15.295 | 4,530,323 | -413,395 | 0.69% | 69,291,405 |
| 2010-04-20 | 2010-04-16 | 15.497 | 4,943,718 | +326,319 | 0.75% | 76,612,500 |
| 2010-04-19 | 2010-04-15 | 15.245 | 4,617,399 | +1,584 | 0.70% | 70,390,154 |
| 2010-04-16 | 2010-04-14 | 15.371 | 4,615,815 | +325,366 | 0.70% | 70,948,507 |
| 2010-04-15 | 2010-04-13 | 15.295 | 4,290,449 | +152,460 | 0.65% | 65,622,526 |
| 2010-04-14 | 2010-04-12 | 14.437 | 4,137,989 | +14,264 | 0.63% | 59,739,686 |
| 2010-04-13 | 2010-04-09 | 14.285 | 4,123,725 | +1,119,999 | 0.63% | 58,909,278 |
| 2010-04-12 | 2010-04-08 | 14.058 | 3,003,726 | -706,042 | 0.46% | 42,227,278 |
| 2010-04-09 | 2010-04-07 | 14.538 | 3,709,768 | +330,437 | 0.56% | 53,932,035 |
| 2010-04-08 | 2010-04-01 | 13.882 | 3,379,331 | +173,539 | 0.51% | 46,910,601 |
| 2010-04-07 | 2010-03-31 | 13.099 | 3,205,792 | +27,734 | 0.49% | 41,993,326 |
| 2010-04-01 | 2010-03-30 | 13.983 | 3,178,058 | +167,992 | 0.48% | 44,437,453 |
| 2010-03-31 | 2010-03-29 | 14.210 | 3,010,066 | +676,405 | 0.46% | 42,772,239 |
| 2010-03-30 | 2010-03-26 | 14.235 | 2,333,661 | +10,302 | 0.35% | 33,219,604 |
| 2010-03-29 | 2010-03-25 | 14.790 | 2,323,359 | -159,593 | 0.35% | 34,363,035 |
| 2010-03-26 | 2010-03-24 | 15.068 | 2,482,952 | -170,052 | 0.38% | 37,412,801 |
| 2010-03-25 | 2010-03-23 | 14.689 | 2,653,004 | -143,427 | 0.40% | 38,970,723 |
| 2010-03-24 | 2010-03-22 | 15.850 | 2,796,431 | -147,230 | 0.43% | 44,324,243 |
| 2010-03-23 | 2010-03-19 | 16.229 | 2,943,661 | +377,823 | 0.45% | 47,772,321 |
| 2010-03-22 | 2010-03-18 | 15.976 | 2,565,838 | +132,333 | 0.39% | 40,993,077 |
| 2010-03-19 | 2010-03-17 | 15.648 | 2,433,505 | -8,717 | 0.37% | 38,080,400 |
| 2010-03-18 | 2010-03-16 | 14.891 | 2,442,222 | -1,584 | 0.37% | 36,367,607 |
| 2010-03-17 | 2010-03-15 | 14.841 | 2,443,806 | -793 | 0.37% | 36,267,835 |
| 2010-03-16 | 2010-03-12 | 15.017 | 2,444,599 | +793 | 0.37% | 36,711,503 |
| 2010-03-12 | 2010-03-10 | 14.967 | 2,443,806 | -278,930 | 0.37% | 36,576,235 |
| 2010-03-11 | 2010-03-09 | 14.790 | 2,722,736 | +529,333 | 0.41% | 40,269,916 |
| 2010-03-10 | 2010-03-08 | 14.689 | 2,193,403 | -321,721 | 0.33% | 32,219,514 |
| 2010-03-09 | 2010-03-05 | 13.856 | 2,515,124 | -1,585 | 0.38% | 34,850,525 |
| 2010-03-05 | 2010-03-03 | 13.856 | 2,516,709 | +18,226 | 0.38% | 34,872,487 |
| 2010-03-04 | 2010-03-02 | 13.856 | 2,498,483 | -1,585 | 0.38% | 34,619,940 |
| 2010-03-03 | 2010-03-01 | 14.184 | 2,500,068 | -21,395 | 0.38% | 35,462,203 |
| 2010-03-02 | 2010-02-26 | 14.260 | 2,521,463 | +47,545 | 0.38% | 35,956,600 |
| 2010-03-01 | 2010-02-25 | 13.755 | 2,473,918 | +71,317 | 0.38% | 34,029,798 |
| 2010-02-26 | 2010-02-24 | 13.200 | 2,402,601 | +24,565 | 0.37% | 31,714,722 |
| 2010-02-25 | 2010-02-23 | 13.124 | 2,378,036 | -792 | 0.36% | 31,210,401 |
| 2010-02-24 | 2010-02-22 | 12.872 | 2,378,828 | +22,187 | 0.36% | 30,620,395 |
| 2010-02-23 | 2010-02-19 | 12.569 | 2,356,641 | -9,033 | 0.36% | 29,621,043 |
| 2010-02-22 | 2010-02-18 | 13.099 | 2,365,674 | -2,378 | 0.36% | 30,988,448 |
| 2010-02-19 | 2010-02-17 | 13.074 | 2,368,052 | -14,738 | 0.36% | 30,959,830 |
| 2010-02-18 | 2010-02-12 | 13.200 | 2,382,790 | +76,864 | 0.36% | 31,453,214 |
| 2010-02-17 | 2010-02-11 | 12.418 | 2,305,926 | +30,904 | 0.35% | 28,634,397 |
| 2010-02-12 | 2010-02-10 | 11.938 | 2,275,022 | +6,973 | 0.35% | 27,159,659 |
| 2010-02-11 | 2010-02-09 | 11.888 | 2,268,049 | +19,177 | 0.34% | 26,961,926 |
| 2010-02-10 | 2010-02-08 | 11.963 | 2,248,872 | -129,164 | 0.34% | 26,904,235 |
| 2010-02-09 | 2010-02-05 | 12.115 | 2,378,036 | +125,202 | 0.36% | 28,809,600 |
| 2010-02-08 | 2010-02-04 | 12.342 | 2,252,834 | -122,825 | 0.34% | 27,804,534 |
| 2010-02-05 | 2010-02-03 | 12.746 | 2,375,659 | +23,773 | 0.36% | 30,279,804 |
| 2010-02-04 | 2010-02-02 | 12.493 | 2,351,886 | +80,034 | 0.36% | 29,383,196 |
| 2010-02-03 | 2010-02-01 | 12.140 | 2,271,852 | +122,031 | 0.35% | 27,580,535 |
| 2010-02-02 | 2010-01-29 | 12.367 | 2,149,821 | +114,901 | 0.33% | 26,587,405 |
| 2010-02-01 | 2010-01-28 | 12.695 | 2,034,920 | -69,733 | 0.31% | 25,834,074 |
| 2010-01-29 | 2010-01-27 | 12.014 | 2,104,653 | -2,377 | 0.32% | 25,285,121 |
| 2010-01-27 | 2010-01-25 | 13.680 | 2,107,030 | +179,878 | 0.32% | 28,823,557 |
| 2010-01-26 | 2010-01-22 | 14.033 | 1,927,152 | +1,585 | 0.29% | 27,043,839 |
| 2010-01-25 | 2010-01-21 | 14.689 | 1,925,567 | +128,054 | 0.29% | 28,285,196 |
| 2010-01-22 | 2010-01-20 | 14.992 | 1,797,513 | -31,380 | 0.27% | 26,948,591 |
| 2010-01-21 | 2010-01-19 | 14.740 | 1,828,893 | +2,378 | 0.28% | 26,957,444 |
| 2010-01-20 | 2010-01-18 | 15.472 | 1,826,515 | +274,175 | 0.28% | 28,259,293 |
| 2010-01-19 | 2010-01-15 | 16.305 | 1,552,340 | +45,168 | 0.24% | 25,310,279 |
| 2010-01-18 | 2010-01-14 | 15.724 | 1,507,172 | +300,800 | 0.23% | 23,698,914 |
| 2010-01-15 | 2010-01-13 | 15.497 | 1,206,372 | -2,060 | 0.18% | 18,695,074 |
| 2010-01-14 | 2010-01-12 | 15.497 | 1,208,432 | -100,637 | 0.18% | 18,726,998 |
| 2010-01-13 | 2010-01-11 | 15.446 | 1,309,069 | +63,869 | 0.20% | 20,220,483 |
| 2010-01-11 | 2010-01-07 | 14.765 | 1,245,200 | +792 | 0.19% | 18,385,377 |
| 2010-01-08 | 2010-01-06 | 14.462 | 1,244,408 | -81,301 | 0.19% | 17,996,788 |
| 2010-01-07 | 2010-01-05 | 14.285 | 1,325,709 | -793 | 0.20% | 18,938,353 |
| 2010-01-06 | 2010-01-04 | 14.235 | 1,326,502 | -78,449 | 0.20% | 18,882,721 |
| 2010-01-04 | 2009-12-29 | 13.377 | 1,404,951 | -792 | 0.21% | 18,793,801 |
| 2009-12-30 | 2009-12-28 | 12.847 | 1,405,743 | -38,036 | 0.21% | 18,059,315 |
| 2009-12-29 | 2009-12-24 | 12.872 | 1,443,779 | -143,427 | 0.22% | 18,584,397 |
| 2009-12-28 | 2009-12-22 | 12.923 | 1,587,206 | -76,072 | 0.24% | 20,510,716 |
| 2009-12-23 | 2009-12-21 | 12.620 | 1,663,278 | +9,984 | 0.25% | 20,989,999 |
| 2009-12-22 | 2009-12-18 | 12.393 | 1,653,294 | +2,378 | 0.25% | 20,488,452 |
| 2009-12-21 | 2009-12-17 | 12.090 | 1,650,916 | -196,995 | 0.25% | 19,958,967 |
| 2009-12-18 | 2009-12-16 | 12.115 | 1,847,911 | +194,142 | 0.28% | 22,387,204 |
| 2009-12-17 | 2009-12-15 | 12.266 | 1,653,769 | -198,896 | 0.25% | 20,285,639 |
| 2009-12-16 | 2009-12-14 | 12.266 | 1,852,665 | -793 | 0.28% | 22,725,358 |
| 2009-12-10 | 2009-12-08 | 12.216 | 1,853,458 | -792 | 0.28% | 22,641,525 |
| 2009-12-09 | 2009-12-07 | 12.367 | 1,854,250 | +9,984 | 0.28% | 22,932,000 |
| 2009-12-08 | 2009-12-04 | 12.822 | 1,844,266 | -127,261 | 0.28% | 23,646,390 |
| 2009-12-07 | 2009-12-03 | 12.847 | 1,971,527 | +3,962 | 0.30% | 25,327,836 |
| 2009-12-04 | 2009-12-02 | 12.973 | 1,967,565 | +41,205 | 0.30% | 25,525,237 |
| 2009-12-03 | 2009-12-01 | 13.124 | 1,926,360 | -6,339 | 0.29% | 25,282,404 |
| 2009-12-02 | 2009-11-30 | 12.948 | 1,932,699 | +3,170 | 0.29% | 25,024,140 |
| 2009-12-01 | 2009-11-27 | 11.105 | 1,929,529 | -1,585 | 0.29% | 21,427,996 |
| 2009-11-30 | 2009-11-26 | 11.711 | 1,931,114 | +792 | 0.29% | 22,615,358 |
| 2009-11-27 | 2009-11-25 | 11.762 | 1,930,322 | +3,962 | 0.29% | 22,703,523 |
| 2009-11-25 | 2009-11-23 | 10.979 | 1,926,360 | +1,585 | 0.29% | 21,149,703 |
| 2009-11-24 | 2009-11-20 | 9.768 | 1,924,775 | +1,585 | 0.29% | 18,800,461 |
| 2009-11-20 | 2009-11-18 | 9.414 | 1,923,190 | +3,170 | 0.29% | 18,105,420 |
| 2009-11-19 | 2009-11-17 | 9.515 | 1,920,020 | -793 | 0.29% | 18,269,416 |
| 2009-11-18 | 2009-11-16 | 9.717 | 1,920,813 | -3,962 | 0.29% | 18,664,802 |
| 2009-11-17 | 2009-11-13 | 9.717 | 1,924,775 | +793 | 0.29% | 18,703,301 |
| 2009-11-13 | 2009-11-11 | 9.540 | 1,923,982 | -315,381 | 0.29% | 18,355,676 |
| 2009-11-12 | 2009-11-10 | 9.389 | 2,239,363 | +4,754 | 0.34% | 21,025,436 |
| 2009-11-11 | 2009-11-09 | 10.197 | 2,234,609 | +335,191 | 0.34% | 22,785,601 |
| 2009-11-10 | 2009-11-06 | 10.197 | 1,899,418 | -272,590 | 0.29% | 19,367,764 |
| 2009-11-09 | 2009-11-05 | 10.070 | 2,172,008 | -118,862 | 0.33% | 21,873,178 |
| 2009-11-06 | 2009-11-04 | 10.070 | 2,290,870 | +76,864 | 0.35% | 23,070,176 |
| 2009-11-05 | 2009-11-03 | 10.222 | 2,214,006 | +622,838 | 0.34% | 22,631,398 |
| 2009-11-02 | 2009-10-29 | 10.045 | 1,591,168 | -145,805 | 0.24% | 15,983,677 |
| 2009-10-30 | 2009-10-28 | 9.768 | 1,736,973 | +324,098 | 0.26% | 16,966,084 |
| 2009-10-28 | 2009-10-23 | 9.061 | 1,412,875 | +792 | 0.21% | 12,801,939 |
| 2009-10-23 | 2009-10-21 | 8.859 | 1,412,083 | +275,761 | 0.21% | 12,509,643 |
| 2009-10-22 | 2009-10-20 | 9.086 | 1,136,322 | -34,074 | 0.17% | 10,324,796 |
| 2009-10-21 | 2009-10-19 | 9.086 | 1,170,396 | +1,585 | 0.18% | 10,634,398 |
| 2009-10-20 | 2009-10-16 | 8.455 | 1,168,811 | +792 | 0.18% | 9,882,497 |
| 2009-10-19 | 2009-10-15 | 8.354 | 1,168,019 | -78,449 | 0.18% | 9,757,880 |
| 2009-10-16 | 2009-10-14 | 8.430 | 1,246,468 | +445,337 | 0.19% | 10,507,640 |
| 2009-10-15 | 2009-10-13 | 7.471 | 801,131 | +396,207 | 0.12% | 5,985,119 |
| 2009-10-14 | 2009-10-12 | 7.319 | 404,924 | +3,962 | 0.06% | 2,963,801 |
| 2009-10-12 | 2009-10-08 | 7.244 | 400,962 | -1,585 | 0.06% | 2,904,442 |
| 2009-10-06 | 2009-10-02 | 7.193 | 402,547 | +1,585 | 0.06% | 2,895,603 |
| 2009-09-25 | 2009-09-23 | 7.370 | 400,962 | -7,131 | 0.06% | 2,955,042 |
| 2009-09-23 | 2009-09-21 | 7.547 | 408,093 | +7,131 | 0.06% | 3,079,696 |
| 2009-09-22 | 2009-09-18 | 7.395 | 400,962 | -1,585 | 0.06% | 2,965,162 |
| 2009-09-17 | 2009-09-15 | 7.042 | 402,547 | +1,585 | 0.06% | 2,834,643 |
| 2009-09-14 | 2009-09-10 | 7.193 | 400,962 | -792 | 0.06% | 2,884,202 |
| 2009-09-11 | 2009-09-09 | 7.168 | 401,754 | +1,585 | 0.06% | 2,879,759 |
| 2009-09-10 | 2009-09-08 | 7.218 | 400,169 | -793 | 0.06% | 2,888,598 |
| 2009-09-07 | 2009-09-03 | 7.752 | 400,962 | +13,233 | 0.06% | 3,108,224 |
| 2009-09-04 | 2009-09-02 | 7.674 | 387,729 | +5,364 | 0.06% | 2,975,282 |
| 2009-09-03 | 2009-09-01 | 7.674 | 382,365 | -157,850 | 0.06% | 2,934,121 |
| 2009-09-02 | 2009-08-31 | 7.648 | 540,215 | -21,455 | 0.08% | 4,131,301 |
| 2009-09-01 | 2009-08-28 | 7.674 | 561,670 | +3,065 | 0.09% | 4,310,038 |
| 2009-08-31 | 2009-08-27 | 7.882 | 558,605 | -3,831 | 0.09% | 4,403,159 |
| 2009-08-28 | 2009-08-26 | 7.961 | 562,436 | +160,148 | 0.09% | 4,477,396 |
| 2009-08-27 | 2009-08-25 | 8.065 | 402,288 | -3,831 | 0.06% | 3,244,503 |
| 2009-08-26 | 2009-08-24 | 7.700 | 406,119 | +4,598 | 0.06% | 3,127,000 |
| 2009-08-25 | 2009-08-21 | 7.752 | 401,521 | -2,299 | 0.06% | 3,112,557 |
| 2009-08-24 | 2009-08-20 | 8.117 | 403,820 | +766 | 0.06% | 3,277,938 |
| 2009-08-21 | 2009-08-19 | 8.222 | 403,054 | +2,299 | 0.06% | 3,313,801 |
| 2009-08-20 | 2009-08-18 | 8.222 | 400,755 | +7,662 | 0.06% | 3,294,899 |
| 2009-08-19 | 2009-08-17 | 8.483 | 393,093 | -2,298 | 0.06% | 3,334,504 |
| 2009-08-17 | 2009-08-13 | 8.352 | 395,391 | -1,533 | 0.06% | 3,302,397 |
| 2009-08-14 | 2009-08-12 | 8.065 | 396,924 | +766 | 0.06% | 3,201,241 |
| 2009-08-13 | 2009-08-11 | 8.091 | 396,158 | -1,532 | 0.06% | 3,205,403 |
| 2009-08-12 | 2009-08-10 | 8.065 | 397,690 | +6,130 | 0.06% | 3,207,419 |
| 2009-08-11 | 2009-08-07 | 7.648 | 391,560 | +766 | 0.06% | 2,994,460 |
| 2009-08-07 | 2009-08-05 | 7.778 | 390,794 | -4,597 | 0.06% | 3,039,602 |
| 2009-08-06 | 2009-08-04 | 7.961 | 395,391 | -1,533 | 0.06% | 3,147,598 |
| 2009-08-05 | 2009-08-03 | 8.091 | 396,924 | -3,831 | 0.06% | 3,211,601 |
| 2009-08-04 | 2009-07-31 | 7.961 | 400,755 | +5,364 | 0.06% | 3,190,299 |
| 2009-08-03 | 2009-07-30 | 8.274 | 395,391 | +8,429 | 0.06% | 3,271,437 |
| 2009-07-31 | 2009-07-29 | 7.465 | 386,962 | -3,065 | 0.06% | 2,888,597 |
| 2009-07-30 | 2009-07-28 | 7.569 | 390,027 | +1,532 | 0.06% | 2,952,196 |
| 2009-07-29 | 2009-07-27 | 7.517 | 388,495 | +6,896 | 0.06% | 2,920,320 |
| 2009-07-28 | 2009-07-24 | 7.543 | 381,599 | -766 | 0.06% | 2,878,443 |
| 2009-07-27 | 2009-07-23 | 7.621 | 382,365 | +766 | 0.06% | 2,914,161 |
| 2009-07-24 | 2009-07-22 | 7.700 | 381,599 | +117,239 | 0.06% | 2,938,203 |
| 2009-07-23 | 2009-07-21 | 7.595 | 264,360 | +766 | 0.04% | 2,007,896 |
| 2009-07-22 | 2009-07-20 | 7.648 | 263,594 | -3,065 | 0.04% | 2,015,838 |
| 2009-07-21 | 2009-07-17 | 7.569 | 266,659 | -2,299 | 0.04% | 2,018,398 |
| 2009-07-20 | 2009-07-16 | 7.700 | 268,958 | -3,065 | 0.04% | 2,070,900 |
| 2009-07-17 | 2009-07-15 | 7.465 | 272,023 | -766 | 0.04% | 2,030,599 |
| 2009-07-16 | 2009-07-14 | 7.334 | 272,789 | -106,511 | 0.04% | 2,000,717 |
| 2009-07-15 | 2009-07-13 | 7.413 | 379,300 | +766 | 0.06% | 2,811,601 |
| 2009-07-13 | 2009-07-09 | 7.543 | 378,534 | -201,245 | 0.06% | 2,855,323 |
| 2009-07-10 | 2009-07-08 | 7.439 | 579,779 | +7,663 | 0.09% | 4,312,806 |
| 2009-07-09 | 2009-07-07 | 7.517 | 572,116 | -9,195 | 0.09% | 4,300,601 |
| 2009-07-08 | 2009-07-06 | 7.439 | 581,311 | +7,663 | 0.09% | 4,324,202 |
| 2009-07-07 | 2009-07-03 | 8.091 | 573,648 | +2,298 | 0.09% | 4,641,515 |
| 2009-07-06 | 2009-07-02 | 8.352 | 571,350 | +1,533 | 0.09% | 4,772,048 |
| 2009-07-03 | 2009-06-30 | 7.595 | 569,817 | +8,429 | 0.09% | 4,327,937 |
| 2009-07-02 | 2009-06-29 | 7.125 | 561,388 | +183,621 | 0.09% | 4,000,169 |
| 2009-06-30 | 2009-06-26 | 6.786 | 377,767 | +6,896 | 0.06% | 2,563,598 |
| 2009-06-29 | 2009-06-25 | 6.917 | 370,871 | -1,532 | 0.06% | 2,565,201 |
| 2009-06-25 | 2009-06-23 | 6.734 | 372,403 | -1,533 | 0.06% | 2,507,757 |
| 2009-06-24 | 2009-06-22 | 6.134 | 373,936 | +3,065 | 0.06% | 2,293,600 |
| 2009-06-23 | 2009-06-19 | 5.690 | 370,871 | -4,597 | 0.06% | 2,110,240 |
| 2009-06-22 | 2009-06-18 | 5.325 | 375,468 | +1,532 | 0.06% | 1,999,197 |
| 2009-06-19 | 2009-06-17 | 5.377 | 373,936 | +4,598 | 0.06% | 2,010,560 |
| 2009-06-18 | 2009-06-16 | 5.220 | 369,338 | -1,533 | 0.06% | 1,927,998 |
| 2009-06-12 | 2009-06-10 | 5.298 | 370,871 | +1,533 | 0.06% | 1,965,040 |
| 2009-06-10 | 2009-06-08 | 5.377 | 369,338 | +1,532 | 0.06% | 1,985,838 |
| 2009-06-09 | 2009-06-05 | 5.220 | 367,806 | -3,065 | 0.06% | 1,920,001 |
| 2009-05-29 | 2009-05-26 | 4.594 | 370,871 | +3,065 | 0.06% | 1,703,680 |
| 2009-05-27 | 2009-05-25 | 4.489 | 367,806 | -1,532 | 0.06% | 1,651,201 |
| 2009-05-22 | 2009-05-20 | 4.385 | 369,338 | +1,532 | 0.06% | 1,619,518 |
| 2009-05-20 | 2009-05-18 | 4.072 | 367,806 | -277,387 | 0.06% | 1,497,601 |
| 2009-05-19 | 2009-05-15 | 3.967 | 645,193 | -2,299 | 0.10% | 2,559,681 |
| 2009-05-07 | 2009-05-05 | 3.706 | 647,492 | +1,533 | 0.10% | 2,399,802 |
| 2009-05-06 | 2009-05-04 | 3.236 | 645,959 | -766 | 0.10% | 2,090,640 |
| 2009-04-29 | 2009-04-27 | 3.106 | 646,725 | +34,481 | 0.10% | 2,008,719 |
| 2009-04-24 | 2009-04-22 | 3.132 | 612,244 | -7,662 | 0.10% | 1,917,602 |
| 2009-04-23 | 2009-04-21 | 3.210 | 619,906 | -1,533 | 0.10% | 1,990,140 |
| 2009-04-22 | 2009-04-20 | 3.158 | 621,439 | +9,195 | 0.10% | 1,962,621 |
| 2009-04-20 | 2009-04-16 | 3.888 | 612,244 | +120,270 | 0.10% | 2,380,261 |
| 2009-04-15 | 2009-04-09 | 3.831 | 491,974 | -4,260 | 0.08% | 1,884,959 |
| 2009-04-14 | 2009-04-08 | 3.719 | 496,234 | +253,442 | 0.08% | 1,845,361 |
| 2009-04-09 | 2009-04-07 | 3.831 | 242,792 | +8,519 | 0.04% | 930,238 |
| 2009-04-02 | 2009-03-31 | 3.324 | 234,273 | -28,397 | 0.04% | 778,799 |
| 2009-03-31 | 2009-03-27 | 3.437 | 262,670 | -710 | 0.04% | 902,799 |
| 2009-03-20 | 2009-03-18 | 2.986 | 263,380 | +227,174 | 0.04% | 786,520 |
| 2009-03-11 | 2009-03-09 | 1.944 | 36,206 | +21,298 | 0.01% | 70,380 |
| 2009-03-06 | 2009-03-04 | 1.972 | 14,908 | +14,198 | 0.00% | 29,399 |
| 2009-03-05 | 2009-03-03 | 1.944 | 710 | -302,426 | 0.00% | 1,380 |
| 2009-02-03 | 2009-01-30 | 1.197 | 303,136 | -169,670 | 0.05% | 362,950 |
| 2009-02-02 | 2009-01-29 | 1.155 | 472,806 | -9,229 | 0.08% | 546,120 |
| 2009-01-30 | 2009-01-23 | 1.141 | 482,035 | -57,504 | 0.08% | 549,990 |
| 2009-01-29 | 2009-01-22 | 1.155 | 539,539 | -65,312 | 0.09% | 623,200 |
| 2009-01-23 | 2009-01-21 | 1.141 | 604,851 | -156,183 | 0.10% | 690,120 |
| 2009-01-20 | 2009-01-16 | 1.282 | 761,034 | -181,029 | 0.13% | 975,521 |
| 2009-01-19 | 2009-01-15 | 1.296 | 942,063 | -10,649 | 0.16% | 1,220,840 |
| 2009-01-08 | 2009-01-06 | 1.437 | 952,712 | +67,442 | 0.16% | 1,368,840 |
| 2008-12-18 | 2008-12-16 | 1.352 | 885,270 | +92,290 | 0.15% | 1,197,121 |
| 2008-12-17 | 2008-12-15 | 1.366 | 792,980 | +284,678 | 0.13% | 1,083,490 |
| 2008-12-16 | 2008-12-12 | 1.338 | 508,302 | +508,302 | 0.09% | 680,200 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy