History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | -9,182 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 9,182 | -9,183 | 0.00% | 40,799 |
| 2024-09-10 | 2024-09-05 | 4.886 | 18,365 | +762 | 0.00% | 89,723 |
| 2024-09-03 | 2024-08-30 | 4.988 | 17,603 | +8,802 | 0.00% | 87,801 |
| 2024-06-03 | 2024-05-30 | 7.497 | 8,801 | +505 | 0.00% | 65,983 |
| 2023-09-18 | 2023-09-14 | 5.277 | 8,296 | +451 | 0.00% | 43,778 |
| 2023-06-05 | 2023-06-01 | 5.860 | 7,845 | +593 | 0.00% | 45,972 |
| 2022-09-09 | 2022-09-07 | 6.750 | 7,252 | +586 | 0.00% | 48,952 |
| 2022-06-06 | 2022-06-01 | 5.820 | 6,666 | +206 | 0.00% | 38,798 |
| 2021-09-13 | 2021-09-09 | 4.927 | 6,460 | +208 | 0.00% | 31,825 |
| 2021-06-07 | 2021-06-03 | 4.272 | 6,252 | +96 | 0.00% | 26,711 |
| 2020-09-14 | 2020-09-10 | 4.189 | 6,156 | +140 | 0.00% | 25,787 |
| 2020-06-04 | 2020-06-02 | 4.290 | 6,016 | +189 | 0.00% | 25,810 |
| 2019-09-16 | 2019-09-12 | 6.904 | 5,827 | +135 | 0.00% | 40,232 |
| 2019-08-22 | 2019-08-20 | 6.676 | 5,692 | -6,830 | 0.00% | 38,000 |
| 2019-08-21 | 2019-08-19 | 6.571 | 12,522 | +6,830 | 0.00% | 82,277 |
| 2019-08-20 | 2019-08-16 | 6.588 | 5,692 | -3,415 | 0.00% | 37,500 |
| 2019-08-19 | 2019-08-15 | 6.342 | 9,107 | -8,538 | 0.00% | 57,759 |
| 2019-08-07 | 2019-08-05 | 6.518 | 17,645 | -3,415 | 0.00% | 115,009 |
| 2019-08-02 | 2019-07-31 | 6.781 | 21,060 | +3,415 | 0.00% | 142,817 |
| 2019-08-01 | 2019-07-30 | 7.080 | 17,645 | +3,415 | 0.00% | 124,929 |
| 2019-07-29 | 2019-07-25 | 7.238 | 14,230 | -2,846 | 0.00% | 103,000 |
| 2019-07-26 | 2019-07-24 | 7.326 | 17,076 | -3,415 | 0.00% | 125,100 |
| 2019-07-25 | 2019-07-23 | 7.344 | 20,491 | +14,799 | 0.00% | 150,479 |
| 2019-05-27 | 2019-05-23 | 7.266 | 5,692 | +338 | 0.00% | 41,359 |
| 2018-09-13 | 2018-09-11 | 6.918 | 5,354 | +64 | 0.00% | 37,041 |
| 2018-05-24 | 2018-05-21 | 8.705 | 5,290 | +132 | 0.00% | 46,051 |
| 2018-05-18 | 2018-05-16 | 8.492 | 5,158 | +5,158 | 0.00% | 43,802 |
| 2017-08-03 | 2017-08-01 | 9.217 | 0 | -25,387 | ||
| 2017-07-10 | 2017-07-06 | 8.646 | 25,387 | +25,387 | 0.00% | 219,500 |
| 2015-04-20 | 2015-04-16 | 12.330 | 0 | -43,359 | ||
| 2015-04-13 | 2015-04-09 | 11.811 | 43,359 | +43,359 | 0.00% | 512,104 |
| 2015-04-09 | 2015-04-02 | 10.026 | 0 | -120,441 | ||
| 2015-04-08 | 2015-04-01 | 9.818 | 120,441 | -56,848 | 0.01% | 1,182,502 |
| 2015-03-30 | 2015-03-26 | 9.652 | 177,289 | +23,125 | 0.02% | 1,711,202 |
| 2015-03-27 | 2015-03-25 | 9.320 | 154,164 | +2,890 | 0.02% | 1,436,798 |
| 2015-03-13 | 2015-03-11 | 9.548 | 151,274 | -200,413 | 0.01% | 1,444,404 |
| 2015-03-10 | 2015-03-06 | 9.714 | 351,687 | -24,088 | 0.03% | 3,416,399 |
| 2015-03-09 | 2015-03-05 | 9.714 | 375,775 | +211,012 | 0.04% | 3,650,398 |
| 2015-01-13 | 2015-01-09 | 8.199 | 164,763 | +24,088 | 0.02% | 1,350,900 |
| 2014-09-25 | 2014-09-23 | 7.680 | 140,675 | -30,833 | 0.01% | 1,080,401 |
| 2014-09-23 | 2014-09-19 | 7.452 | 171,508 | -26,978 | 0.02% | 1,278,042 |
| 2014-09-19 | 2014-09-17 | 7.390 | 198,486 | -11,563 | 0.02% | 1,466,717 |
| 2014-09-12 | 2014-09-10 | 6.809 | 210,049 | +1,951 | 0.02% | 1,430,286 |
| 2014-08-21 | 2014-08-19 | 6.705 | 208,098 | +23,865 | 0.02% | 1,395,201 |
| 2014-07-31 | 2014-07-29 | 6.558 | 184,233 | +9,545 | 0.02% | 1,208,178 |
| 2014-07-29 | 2014-07-25 | 6.139 | 174,688 | +23,865 | 0.02% | 1,072,382 |
| 2014-05-12 | 2014-05-08 | 6.224 | 150,823 | +2,066 | 0.02% | 938,738 |
| 2014-03-10 | 2014-03-06 | 6.585 | 148,757 | +137,459 | 0.02% | 979,599 |
| 2013-10-09 | 2013-10-07 | 6.160 | 11,298 | -5,649 | 0.00% | 69,600 |
| 2013-09-05 | 2013-09-03 | 6.799 | 16,947 | +109 | 0.00% | 115,221 |
| 2013-08-23 | 2013-08-21 | 6.970 | 16,838 | -56,127 | 0.00% | 117,360 |
| 2013-08-16 | 2013-08-13 | 7.611 | 72,965 | -46,772 | 0.01% | 555,362 |
| 2013-08-09 | 2013-08-07 | 7.462 | 119,737 | +37,418 | 0.01% | 893,439 |
| 2013-07-30 | 2013-07-26 | 6.585 | 82,319 | -4,677 | 0.01% | 542,078 |
| 2013-06-14 | 2013-06-11 | 6.414 | 86,996 | +9,354 | 0.01% | 557,997 |
| 2013-06-04 | 2013-05-31 | 6.414 | 77,642 | +4,677 | 0.01% | 498,000 |
| 2013-05-02 | 2013-04-29 | 5.965 | 72,965 | +12,161 | 0.01% | 435,241 |
| 2013-04-03 | 2013-03-28 | 6.289 | 60,804 | +3,549 | 0.01% | 382,419 |
| 2013-04-02 | 2013-03-27 | 6.221 | 57,255 | -136,532 | 0.01% | 356,198 |
| 2013-03-26 | 2013-03-22 | 6.653 | 193,787 | -4,404 | 0.03% | 1,289,200 |
| 2013-03-22 | 2013-03-20 | 6.812 | 198,191 | -3,964 | 0.03% | 1,349,998 |
| 2013-03-11 | 2013-03-07 | 7.425 | 202,155 | -39,638 | 0.03% | 1,500,929 |
| 2013-03-07 | 2013-03-05 | 7.061 | 241,793 | -48,447 | 0.03% | 1,707,387 |
| 2013-02-27 | 2013-02-25 | 7.561 | 290,240 | -1,762 | 0.04% | 2,194,469 |
| 2013-02-26 | 2013-02-22 | 7.879 | 292,002 | +4,404 | 0.04% | 2,300,611 |
| 2013-02-22 | 2013-02-20 | 8.174 | 287,598 | +22,022 | 0.04% | 2,350,803 |
| 2013-02-07 | 2013-02-05 | 8.560 | 265,576 | -13,213 | 0.03% | 2,273,307 |
| 2013-02-06 | 2013-02-04 | 8.537 | 278,789 | -8,809 | 0.04% | 2,380,079 |
| 2013-02-04 | 2013-01-31 | 8.401 | 287,598 | +22,022 | 0.04% | 2,416,104 |
| 2013-01-30 | 2013-01-28 | 8.810 | 265,576 | +1,761 | 0.03% | 2,339,637 |
| 2013-01-29 | 2013-01-25 | 9.037 | 263,815 | +22,022 | 0.03% | 2,384,023 |
| 2013-01-25 | 2013-01-23 | 9.196 | 241,793 | +30,829 | 0.03% | 2,223,447 |
| 2013-01-24 | 2013-01-22 | 9.559 | 210,964 | +1,322 | 0.03% | 2,016,594 |
| 2013-01-23 | 2013-01-21 | 9.536 | 209,642 | +71,789 | 0.03% | 1,999,197 |
| 2013-01-22 | 2013-01-18 | 9.400 | 137,853 | -4,404 | 0.02% | 1,295,820 |
| 2013-01-21 | 2013-01-17 | 9.355 | 142,257 | +13,212 | 0.02% | 1,330,757 |
| 2013-01-18 | 2013-01-16 | 9.423 | 129,045 | +27,747 | 0.02% | 1,215,954 |
| 2013-01-17 | 2013-01-15 | 8.673 | 101,298 | +7,487 | 0.01% | 878,602 |
| 2013-01-16 | 2013-01-14 | 8.560 | 93,811 | +14,534 | 0.01% | 803,014 |
| 2012-12-28 | 2012-12-24 | 7.674 | 79,277 | +4,405 | 0.01% | 608,404 |
| 2012-11-21 | 2012-11-19 | 6.789 | 74,872 | -2,202 | 0.01% | 508,298 |
| 2012-11-12 | 2012-11-08 | 7.561 | 77,074 | +66,063 | 0.01% | 582,747 |
| 2012-10-22 | 2012-10-18 | 6.516 | 11,011 | -4,404 | 0.00% | 71,752 |
| 2012-10-16 | 2012-10-12 | 6.289 | 15,415 | -881 | 0.00% | 96,951 |
| 2012-10-03 | 2012-09-27 | 5.903 | 16,296 | +4,405 | 0.00% | 96,202 |
| 2012-08-23 | 2012-08-21 | 6.448 | 11,891 | -4,405 | 0.00% | 76,677 |
| 2012-08-21 | 2012-08-17 | 6.630 | 16,296 | +5,285 | 0.00% | 108,042 |
| 2012-05-10 | 2012-05-08 | 7.018 | 11,011 | -4,250 | 0.00% | 77,275 |
| 2012-04-20 | 2012-04-18 | 7.775 | 15,261 | +4,360 | 0.00% | 118,652 |
| 2012-04-18 | 2012-04-16 | 7.935 | 10,901 | -4,360 | 0.00% | 86,504 |
| 2012-02-24 | 2012-02-22 | 8.715 | 15,261 | +4,360 | 0.00% | 133,002 |
| 2012-02-13 | 2012-02-09 | 9.678 | 10,901 | -47,962 | 0.00% | 105,505 |
| 2011-11-09 | 2011-11-07 | 9.862 | 58,863 | +4,360 | 0.01% | 580,502 |
| 2011-11-08 | 2011-11-04 | 9.977 | 54,503 | -4,360 | 0.01% | 543,754 |
| 2011-09-12 | 2011-09-08 | 8.761 | 58,863 | -4,360 | 0.01% | 515,702 |
| 2011-09-09 | 2011-09-07 | 8.601 | 63,223 | +4,360 | 0.01% | 543,750 |
| 2011-09-05 | 2011-09-01 | 8.784 | 58,863 | -26,161 | 0.01% | 517,052 |
| 2011-08-30 | 2011-08-26 | 9.042 | 85,024 | +2,214 | 0.01% | 768,821 |
| 2011-08-25 | 2011-08-23 | 9.207 | 82,810 | +21,233 | 0.01% | 762,451 |
| 2011-08-24 | 2011-08-22 | 8.948 | 61,577 | +42,467 | 0.01% | 551,004 |
| 2011-08-12 | 2011-08-10 | 8.807 | 19,110 | -4,247 | 0.00% | 168,300 |
| 2011-08-04 | 2011-08-02 | 10.644 | 23,357 | +4,247 | 0.00% | 248,604 |
| 2011-07-22 | 2011-07-20 | 11.044 | 19,110 | -4,247 | 0.00% | 211,050 |
| 2011-07-13 | 2011-07-11 | 11.986 | 23,357 | +2,124 | 0.00% | 279,954 |
| 2011-07-11 | 2011-07-07 | 12.316 | 21,233 | +2,123 | 0.00% | 261,496 |
| 2011-07-08 | 2011-07-06 | 12.480 | 19,110 | +4,247 | 0.00% | 238,500 |
| 2011-07-07 | 2011-07-05 | 12.716 | 14,863 | -25,480 | 0.00% | 188,996 |
| 2011-06-29 | 2011-06-27 | 11.703 | 40,343 | +3,397 | 0.01% | 472,147 |
| 2011-06-20 | 2011-06-16 | 11.774 | 36,946 | -297,266 | 0.01% | 435,001 |
| 2011-05-24 | 2011-05-20 | 12.834 | 334,212 | -42,467 | 0.05% | 4,289,147 |
| 2011-05-20 | 2011-05-18 | 13.658 | 376,679 | -33,973 | 0.05% | 5,144,602 |
| 2011-05-19 | 2011-05-17 | 13.587 | 410,652 | -29,727 | 0.06% | 5,579,588 |
| 2011-05-18 | 2011-05-16 | 13.776 | 440,379 | -5,945 | 0.06% | 6,066,453 |
| 2011-05-13 | 2011-05-11 | 13.893 | 446,324 | -42,467 | 0.06% | 6,200,899 |
| 2011-05-12 | 2011-05-09 | 13.540 | 488,791 | -16,137 | 0.07% | 6,618,254 |
| 2011-05-09 | 2011-05-05 | 13.564 | 504,928 | +2,123 | 0.07% | 6,848,640 |
| 2011-05-03 | 2011-04-28 | 13.634 | 502,805 | -2,548 | 0.07% | 6,855,364 |
| 2011-04-29 | 2011-04-27 | 14.938 | 505,353 | +343,131 | 0.07% | 7,549,038 |
| 2011-04-28 | 2011-04-26 | 15.155 | 162,222 | +3,931 | 0.02% | 2,458,530 |
| 2011-04-27 | 2011-04-21 | 15.011 | 158,291 | +4,143 | 0.02% | 2,376,034 |
| 2011-04-21 | 2011-04-19 | 15.590 | 154,148 | +8,288 | 0.02% | 2,403,126 |
| 2011-04-20 | 2011-04-18 | 15.928 | 145,860 | +4,144 | 0.02% | 2,323,198 |
| 2011-04-19 | 2011-04-15 | 15.517 | 141,716 | -4,144 | 0.02% | 2,199,054 |
| 2011-04-18 | 2011-04-14 | 15.155 | 145,860 | -52,211 | 0.02% | 2,210,558 |
| 2011-04-15 | 2011-04-13 | 15.179 | 198,071 | -2,072 | 0.03% | 3,006,614 |
| 2011-04-14 | 2011-04-12 | 15.228 | 200,143 | -101,108 | 0.03% | 3,047,726 |
| 2011-04-13 | 2011-04-11 | 15.011 | 301,251 | -12,846 | 0.04% | 4,521,942 |
| 2011-04-12 | 2011-04-08 | 14.866 | 314,097 | -215,889 | 0.04% | 4,669,287 |
| 2011-04-11 | 2011-04-07 | 13.297 | 529,986 | +62,985 | 0.07% | 7,047,289 |
| 2011-04-01 | 2011-03-30 | 12.983 | 467,001 | -31,078 | 0.07% | 6,063,260 |
| 2011-03-29 | 2011-03-25 | 13.176 | 498,079 | -10,360 | 0.07% | 6,562,918 |
| 2011-03-28 | 2011-03-24 | 13.249 | 508,439 | -20,718 | 0.07% | 6,736,236 |
| 2011-03-25 | 2011-03-23 | 13.587 | 529,157 | -6,216 | 0.07% | 7,189,506 |
| 2011-03-24 | 2011-03-22 | 13.225 | 535,373 | -7,459 | 0.08% | 7,080,161 |
| 2011-03-23 | 2011-03-21 | 12.670 | 542,832 | -4,972 | 0.08% | 6,877,504 |
| 2011-03-22 | 2011-03-18 | 12.452 | 547,804 | -4,144 | 0.08% | 6,821,517 |
| 2011-03-21 | 2011-03-17 | 12.187 | 551,948 | +10,359 | 0.08% | 6,726,600 |
| 2011-03-17 | 2011-03-15 | 12.452 | 541,589 | +6,216 | 0.08% | 6,744,125 |
| 2011-03-15 | 2011-03-11 | 13.056 | 535,373 | +62,156 | 0.08% | 6,989,721 |
| 2011-03-11 | 2011-03-09 | 14.021 | 473,217 | -29,006 | 0.07% | 6,635,025 |
| 2011-03-09 | 2011-03-07 | 13.732 | 502,223 | -12,431 | 0.07% | 6,896,281 |
| 2011-03-07 | 2011-03-03 | 12.742 | 514,654 | +47,653 | 0.07% | 6,557,758 |
| 2011-03-03 | 2011-03-01 | 13.201 | 467,001 | +142,959 | 0.07% | 6,164,690 |
| 2011-03-02 | 2011-02-28 | 12.887 | 324,042 | +6,216 | 0.05% | 4,175,886 |
| 2011-03-01 | 2011-02-25 | 13.176 | 317,826 | +4,144 | 0.04% | 4,187,821 |
| 2011-02-28 | 2011-02-24 | 13.394 | 313,682 | -4,144 | 0.04% | 4,201,348 |
| 2011-02-25 | 2011-02-23 | 13.780 | 317,826 | +4,144 | 0.04% | 4,379,572 |
| 2011-02-18 | 2011-02-16 | 14.866 | 313,682 | -4,144 | 0.04% | 4,663,118 |
| 2011-02-15 | 2011-02-11 | 14.383 | 317,826 | +4,144 | 0.04% | 4,571,322 |
| 2011-02-14 | 2011-02-10 | 14.455 | 313,682 | +9,116 | 0.04% | 4,534,428 |
| 2011-02-11 | 2011-02-09 | 15.686 | 304,566 | +1,243 | 0.04% | 4,777,502 |
| 2011-02-08 | 2011-02-02 | 15.662 | 303,323 | +72,516 | 0.04% | 4,750,684 |
| 2011-01-28 | 2011-01-26 | 15.228 | 230,807 | +20,719 | 0.03% | 3,514,669 |
| 2011-01-27 | 2011-01-25 | 15.011 | 210,088 | -2,072 | 0.03% | 3,153,535 |
| 2011-01-26 | 2011-01-24 | 15.276 | 212,160 | +6,215 | 0.03% | 3,240,957 |
| 2011-01-25 | 2011-01-21 | 16.169 | 205,945 | +2,072 | 0.03% | 3,329,907 |
| 2011-01-20 | 2011-01-18 | 16.579 | 203,873 | +12,432 | 0.03% | 3,380,045 |
| 2011-01-19 | 2011-01-17 | 16.410 | 191,441 | +16,575 | 0.03% | 3,141,593 |
| 2011-01-17 | 2011-01-13 | 16.796 | 174,866 | +2,071 | 0.02% | 2,937,113 |
| 2011-01-13 | 2011-01-11 | 17.544 | 172,795 | +4,144 | 0.02% | 3,031,598 |
| 2011-01-07 | 2011-01-05 | 17.979 | 168,651 | -6,215 | 0.02% | 3,032,154 |
| 2011-01-06 | 2011-01-04 | 17.906 | 174,866 | -12,432 | 0.02% | 3,131,233 |
| 2011-01-03 | 2010-12-29 | 16.507 | 187,298 | -24,862 | 0.03% | 3,091,686 |
| 2010-12-30 | 2010-12-28 | 16.290 | 212,160 | -23,205 | 0.03% | 3,455,997 |
| 2010-12-29 | 2010-12-24 | 16.965 | 235,365 | -83,704 | 0.03% | 3,993,037 |
| 2010-12-23 | 2010-12-21 | 16.869 | 319,069 | +4,144 | 0.04% | 5,382,300 |
| 2010-12-21 | 2010-12-17 | 17.038 | 314,925 | +4,143 | 0.04% | 5,365,596 |
| 2010-12-16 | 2010-12-14 | 17.931 | 310,782 | -16,575 | 0.04% | 5,572,509 |
| 2010-12-15 | 2010-12-13 | 17.593 | 327,357 | -4,143 | 0.05% | 5,759,108 |
| 2010-12-14 | 2010-12-10 | 16.652 | 331,500 | +4,143 | 0.05% | 5,519,995 |
| 2010-12-13 | 2010-12-09 | 17.134 | 327,357 | +29,007 | 0.05% | 5,609,008 |
| 2010-12-07 | 2010-12-03 | 18.437 | 298,350 | -20,719 | 0.04% | 5,500,795 |
| 2010-11-30 | 2010-11-26 | 19.330 | 319,069 | -7,459 | 0.04% | 6,167,700 |
| 2010-11-26 | 2010-11-24 | 18.003 | 326,528 | +28,178 | 0.05% | 5,878,484 |
| 2010-11-22 | 2010-11-18 | 19.403 | 298,350 | -2,487 | 0.04% | 5,788,795 |
| 2010-11-15 | 2010-11-11 | 19.620 | 300,837 | -4,143 | 0.04% | 5,902,390 |
| 2010-11-10 | 2010-11-08 | 20.103 | 304,980 | -24,034 | 0.04% | 6,130,875 |
| 2010-11-08 | 2010-11-04 | 18.679 | 329,014 | -4,144 | 0.05% | 6,145,560 |
| 2010-11-05 | 2010-11-03 | 18.051 | 333,158 | -12,431 | 0.05% | 6,013,924 |
| 2010-11-04 | 2010-11-02 | 18.293 | 345,589 | -9,116 | 0.05% | 6,321,719 |
| 2010-11-01 | 2010-10-28 | 17.182 | 354,705 | -5,802 | 0.05% | 6,094,715 |
| 2010-10-29 | 2010-10-27 | 17.351 | 360,507 | -74,587 | 0.05% | 6,255,308 |
| 2010-10-27 | 2010-10-25 | 15.493 | 435,094 | -70,444 | 0.06% | 6,740,998 |
| 2010-10-26 | 2010-10-22 | 14.480 | 505,538 | -47,239 | 0.07% | 7,320,001 |
| 2010-10-21 | 2010-10-19 | 13.973 | 552,777 | +58,842 | 0.08% | 7,723,864 |
| 2010-10-20 | 2010-10-18 | 13.780 | 493,935 | -5,802 | 0.07% | 6,806,314 |
| 2010-10-19 | 2010-10-15 | 13.997 | 499,737 | -4,143 | 0.07% | 6,994,805 |
| 2010-10-14 | 2010-10-12 | 13.997 | 503,880 | -12,432 | 0.07% | 7,052,794 |
| 2010-10-13 | 2010-10-11 | 14.504 | 516,312 | -68,786 | 0.07% | 7,488,465 |
| 2010-10-11 | 2010-10-07 | 14.480 | 585,098 | +1,658 | 0.08% | 8,472,000 |
| 2010-10-08 | 2010-10-06 | 14.721 | 583,440 | -452,498 | 0.08% | 8,588,793 |
| 2010-10-06 | 2010-10-04 | 13.780 | 1,035,938 | +189,784 | 0.15% | 14,274,995 |
| 2010-10-05 | 2010-09-30 | 13.297 | 846,154 | +450,840 | 0.12% | 11,251,414 |
| 2010-09-30 | 2010-09-28 | 13.345 | 395,314 | +41,437 | 0.06% | 5,275,619 |
| 2010-09-28 | 2010-09-24 | 12.670 | 353,877 | +829 | 0.05% | 4,483,506 |
| 2010-09-27 | 2010-09-22 | 12.597 | 353,048 | +75,417 | 0.05% | 4,447,443 |
| 2010-09-24 | 2010-09-21 | 13.158 | 277,631 | +244,481 | 0.04% | 3,653,044 |
| 2010-09-22 | 2010-09-20 | 12.912 | 33,150 | +683 | 0.00% | 428,016 |
| 2010-09-13 | 2010-09-09 | 13.035 | 32,467 | +7,305 | 0.00% | 423,198 |
| 2010-09-08 | 2010-09-06 | 13.059 | 25,162 | +4,058 | 0.00% | 328,599 |
| 2010-09-07 | 2010-09-03 | 13.281 | 21,104 | -8,116 | 0.00% | 280,285 |
| 2010-08-31 | 2010-08-27 | 12.000 | 29,220 | -4,871 | 0.00% | 350,635 |
| 2010-08-30 | 2010-08-26 | 12.049 | 34,091 | +4,059 | 0.01% | 410,766 |
| 2010-08-27 | 2010-08-25 | 12.296 | 30,032 | +2,435 | 0.00% | 369,258 |
| 2010-08-25 | 2010-08-23 | 12.912 | 27,597 | +1,623 | 0.00% | 356,319 |
| 2010-08-23 | 2010-08-19 | 13.626 | 25,974 | +8,117 | 0.00% | 353,924 |
| 2010-08-20 | 2010-08-18 | 13.872 | 17,857 | -812 | 0.00% | 247,721 |
| 2010-08-19 | 2010-08-17 | 13.380 | 18,669 | +4,059 | 0.00% | 249,785 |
| 2010-07-27 | 2010-07-23 | 13.256 | 14,610 | -19,481 | 0.00% | 193,677 |
| 2010-07-21 | 2010-07-19 | 12.813 | 34,091 | -811 | 0.01% | 436,806 |
| 2010-07-08 | 2010-07-06 | 12.517 | 34,902 | +811 | 0.01% | 436,878 |
| 2010-05-07 | 2010-05-05 | 14.833 | 34,091 | +6,494 | 0.01% | 505,687 |
| 2010-05-04 | 2010-04-30 | 15.699 | 27,597 | +655 | 0.00% | 433,241 |
| 2010-04-30 | 2010-04-28 | 16.936 | 26,942 | -793 | 0.00% | 456,278 |
| 2010-04-28 | 2010-04-26 | 17.163 | 27,735 | -3,962 | 0.00% | 476,008 |
| 2010-04-26 | 2010-04-22 | 16.355 | 31,697 | -15,848 | 0.00% | 518,407 |
| 2010-04-19 | 2010-04-15 | 15.245 | 47,545 | +7,924 | 0.01% | 724,802 |
| 2010-04-14 | 2010-04-12 | 14.437 | 39,621 | -3,962 | 0.01% | 572,004 |
| 2010-04-12 | 2010-04-08 | 14.058 | 43,583 | +3,962 | 0.01% | 612,703 |
| 2010-03-26 | 2010-03-24 | 15.068 | 39,621 | -792 | 0.01% | 597,004 |
| 2010-01-18 | 2010-01-14 | 15.724 | 40,413 | -793 | 0.01% | 635,458 |
| 2010-01-06 | 2010-01-04 | 14.235 | 41,206 | -3,962 | 0.01% | 586,566 |
| 2009-12-23 | 2009-12-21 | 12.620 | 45,168 | +39,621 | 0.01% | 570,005 |
| 2009-11-12 | 2009-11-10 | 9.389 | 5,547 | -3,962 | 0.00% | 52,081 |
| 2009-09-07 | 2009-09-03 | 7.752 | 9,509 | +314 | 0.00% | 73,713 |
| 2009-08-20 | 2009-08-18 | 8.222 | 9,195 | -7,663 | 0.00% | 75,599 |
| 2009-08-17 | 2009-08-13 | 8.352 | 16,858 | +7,663 | 0.00% | 140,802 |
| 2009-08-03 | 2009-07-30 | 8.274 | 9,195 | -766 | 0.00% | 76,079 |
| 2009-07-31 | 2009-07-29 | 7.465 | 9,961 | +766 | 0.00% | 74,357 |
| 2009-05-20 | 2009-05-18 | 4.072 | 9,195 | -7,663 | 0.00% | 37,439 |
| 2009-04-20 | 2009-04-16 | 3.888 | 16,858 | +1,240 | 0.00% | 65,540 |
| 2009-04-17 | 2009-04-15 | 3.831 | 15,618 | -2,130 | 0.00% | 59,839 |
| 2009-04-09 | 2009-04-07 | 3.831 | 17,748 | -8,519 | 0.00% | 68,000 |
| 2009-02-13 | 2009-02-11 | 1.338 | 26,267 | -3,550 | 0.00% | 35,150 |
| 2008-12-03 | 2008-12-01 | 1.000 | 29,817 | +3,550 | 0.01% | 29,820 |
| 2008-05-29 | 2008-05-27 | 1.942 | 26,267 | +362 | 0.00% | 51,023 |
| 2007-11-22 | 2007-11-20 | 2.000 | 25,905 | -3,501 | 0.00% | 51,800 |
| 2007-11-06 | 2007-11-02 | 2.285 | 29,406 | -10,501 | 0.01% | 67,201 |
| 2007-10-26 | 2007-10-24 | 2.228 | 39,907 | -10,502 | 0.01% | 88,919 |
| 2007-10-17 | 2007-10-15 | 2.257 | 50,409 | -59,512 | 0.01% | 113,759 |
| 2007-10-16 | 2007-10-12 | 2.371 | 109,921 | -38,507 | 0.02% | 260,621 |
| 2007-10-10 | 2007-10-08 | 2.514 | 148,428 | +45,509 | 0.03% | 373,121 |
| 2007-10-09 | 2007-10-05 | 2.714 | 102,919 | +14,002 | 0.02% | 279,299 |
| 2007-09-24 | 2007-09-20 | 2.114 | 88,917 | -16,103 | 0.02% | 187,961 |
| 2007-09-21 | 2007-09-19 | 2.114 | 105,020 | -8,401 | 0.02% | 222,001 |
| 2007-09-18 | 2007-09-14 | 2.257 | 113,421 | +11,202 | 0.02% | 255,959 |
| 2007-09-13 | 2007-09-11 | 2.428 | 102,219 | +10,502 | 0.02% | 248,200 |
| 2007-08-29 | 2007-08-27 | 2.542 | 91,717 | +10,502 | 0.02% | 233,180 |
| 2007-08-08 | 2007-08-06 | 3.599 | 81,215 | -3,501 | 0.01% | 292,319 |
| 2007-07-27 | 2007-07-25 | 3.971 | 84,716 | -7,001 | 0.01% | 336,381 |
| 2007-07-19 | 2007-07-17 | 4.371 | 91,717 | +3,500 | 0.02% | 400,859 |
| 2007-07-18 | 2007-07-16 | 4.199 | 88,217 | +7,702 | 0.02% | 370,442 |
| 2007-07-13 | 2007-07-11 | 4.513 | 80,515 | -700 | 0.01% | 363,400 |
| 2007-07-11 | 2007-07-09 | 4.285 | 81,215 | +10,502 | 0.01% | 347,999 |
| 2007-07-10 | 2007-07-06 | 5.342 | 70,713 | +3,500 | 0.01% | 377,739 |
| 2007-06-26 | 2007-06-22 | 5.742 | 67,213 | 0.01% | 385,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy