History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 110,000 | +0 | 0.00% | 1,050,500 |
| 2025-10-13 | 2025-10-09 | 9.830 | 110,000 | +0 | 0.00% | 1,081,300 |
| 2025-10-10 | 2025-10-08 | 9.150 | 110,000 | +0 | 0.00% | 1,006,500 |
| 2025-10-09 | 2025-10-06 | 8.830 | 110,000 | +0 | 0.00% | 971,300 |
| 2025-10-08 | 2025-10-03 | 8.700 | 110,000 | +0 | 0.00% | 957,000 |
| 2025-10-06 | 2025-10-02 | 8.740 | 110,000 | +0 | 0.00% | 961,400 |
| 2025-10-03 | 2025-09-30 | 8.760 | 110,000 | +0 | 0.00% | 963,600 |
| 2025-10-02 | 2025-09-29 | 8.800 | 110,000 | +0 | 0.00% | 968,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 110,000 | +0 | 0.00% | 968,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 110,000 | +0 | 0.00% | 968,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 110,000 | +0 | 0.00% | 994,400 |
| 2025-09-25 | 2025-09-23 | 9.080 | 110,000 | +0 | 0.00% | 998,800 |
| 2025-09-24 | 2025-09-22 | 9.100 | 110,000 | +0 | 0.00% | 1,001,000 |
| 2025-09-23 | 2025-09-19 | 9.260 | 110,000 | +0 | 0.00% | 1,018,600 |
| 2025-09-22 | 2025-09-18 | 9.370 | 110,000 | +0 | 0.00% | 1,030,700 |
| 2025-09-19 | 2025-09-17 | 9.560 | 110,000 | +0 | 0.00% | 1,051,600 |
| 2025-09-18 | 2025-09-16 | 9.420 | 110,000 | +0 | 0.00% | 1,036,200 |
| 2025-09-17 | 2025-09-15 | 9.370 | 110,000 | +0 | 0.00% | 1,030,700 |
| 2025-09-16 | 2025-09-12 | 9.350 | 110,000 | +0 | 0.00% | 1,028,500 |
| 2025-09-15 | 2025-09-11 | 9.630 | 110,000 | +0 | 0.00% | 1,059,300 |
| 2025-09-12 | 2025-09-10 | 9.190 | 110,000 | +0 | 0.00% | 1,010,900 |
| 2025-09-11 | 2025-09-09 | 10.002 | 110,000 | +0 | 0.00% | 1,100,246 |
| 2025-09-10 | 2025-09-08 | 9.939 | 110,000 | +5,633 | 0.00% | 1,093,289 |
| 2025-09-09 | 2025-09-05 | 9.675 | 104,367 | +0 | 0.00% | 1,009,803 |
| 2025-09-08 | 2025-09-04 | 9.454 | 104,367 | +0 | 0.00% | 986,703 |
| 2025-09-05 | 2025-09-03 | 9.813 | 104,367 | +0 | 0.00% | 1,024,103 |
| 2025-09-04 | 2025-09-02 | 9.686 | 104,367 | +0 | 0.00% | 1,010,903 |
| 2025-09-03 | 2025-09-01 | 9.781 | 104,367 | +0 | 0.00% | 1,020,803 |
| 2025-09-02 | 2025-08-29 | 9.791 | 104,367 | +0 | 0.00% | 1,021,903 |
| 2025-09-01 | 2025-08-28 | 9.928 | 104,367 | +0 | 0.00% | 1,036,203 |
| 2025-08-29 | 2025-08-27 | 10.139 | 104,367 | +0 | 0.00% | 1,058,203 |
| 2025-08-28 | 2025-08-26 | 10.065 | 104,367 | +0 | 0.00% | 1,050,503 |
| 2025-08-27 | 2025-08-25 | 9.834 | 104,367 | +0 | 0.00% | 1,026,303 |
| 2025-08-26 | 2025-08-22 | 9.865 | 104,367 | +0 | 0.00% | 1,029,603 |
| 2025-08-25 | 2025-08-21 | 9.992 | 104,367 | +0 | 0.00% | 1,042,803 |
| 2025-08-22 | 2025-08-20 | 9.739 | 104,367 | +0 | 0.00% | 1,016,403 |
| 2025-08-21 | 2025-08-19 | 9.823 | 104,367 | +0 | 0.00% | 1,025,203 |
| 2025-08-20 | 2025-08-18 | 9.654 | 104,367 | +0 | 0.00% | 1,007,603 |
| 2025-08-19 | 2025-08-15 | 9.813 | 104,367 | +0 | 0.00% | 1,024,103 |
| 2025-08-18 | 2025-08-14 | 9.834 | 104,367 | +0 | 0.00% | 1,026,303 |
| 2025-08-15 | 2025-08-13 | 9.813 | 104,367 | +0 | 0.00% | 1,024,103 |
| 2025-08-14 | 2025-08-12 | 9.855 | 104,367 | +0 | 0.00% | 1,028,503 |
| 2025-08-13 | 2025-08-11 | 9.602 | 104,367 | +0 | 0.00% | 1,002,103 |
| 2025-08-12 | 2025-08-08 | 9.665 | 104,367 | +0 | 0.00% | 1,008,703 |
| 2025-08-11 | 2025-08-07 | 9.591 | 104,367 | +0 | 0.00% | 1,001,003 |
| 2025-08-08 | 2025-08-06 | 9.401 | 104,367 | +0 | 0.00% | 981,203 |
| 2025-08-07 | 2025-08-05 | 9.328 | 104,367 | +0 | 0.00% | 973,503 |
| 2025-08-06 | 2025-08-04 | 9.001 | 104,367 | +0 | 0.00% | 939,403 |
| 2025-08-05 | 2025-08-01 | 9.054 | 104,367 | +0 | 0.00% | 944,903 |
| 2025-08-04 | 2025-07-31 | 9.138 | 104,367 | +0 | 0.00% | 953,703 |
| 2025-08-01 | 2025-07-30 | 9.117 | 104,367 | +0 | 0.00% | 951,503 |
| 2025-07-31 | 2025-07-29 | 9.275 | 104,367 | +0 | 0.00% | 968,003 |
| 2025-07-30 | 2025-07-28 | 9.106 | 104,367 | +0 | 0.00% | 950,403 |
| 2025-07-29 | 2025-07-25 | 9.106 | 104,367 | +0 | 0.00% | 950,403 |
| 2025-07-28 | 2025-07-24 | 9.022 | 104,367 | +0 | 0.00% | 941,603 |
| 2025-07-25 | 2025-07-23 | 8.759 | 104,367 | +0 | 0.00% | 914,103 |
| 2025-07-24 | 2025-07-22 | 8.326 | 104,367 | +0 | 0.00% | 869,002 |
| 2025-07-23 | 2025-07-21 | 7.515 | 104,367 | +0 | 0.00% | 784,302 |
| 2025-07-22 | 2025-07-18 | 7.294 | 104,367 | +0 | 0.00% | 761,202 |
| 2025-07-21 | 2025-07-17 | 7.294 | 104,367 | +0 | 0.00% | 761,202 |
| 2025-07-18 | 2025-07-16 | 7.304 | 104,367 | +0 | 0.00% | 762,302 |
| 2025-07-17 | 2025-07-15 | 7.188 | 104,367 | +0 | 0.00% | 750,202 |
| 2025-07-16 | 2025-07-14 | 7.156 | 104,367 | +0 | 0.00% | 746,902 |
| 2025-07-15 | 2025-07-11 | 7.135 | 104,367 | +0 | 0.00% | 744,702 |
| 2025-07-14 | 2025-07-10 | 7.019 | 104,367 | +0 | 0.00% | 732,602 |
| 2025-07-11 | 2025-07-09 | 7.030 | 104,367 | +0 | 0.00% | 733,702 |
| 2025-07-10 | 2025-07-08 | 7.146 | 104,367 | +0 | 0.00% | 745,802 |
| 2025-07-09 | 2025-07-07 | 7.146 | 104,367 | +0 | 0.00% | 745,802 |
| 2025-07-08 | 2025-07-04 | 7.336 | 104,367 | +0 | 0.00% | 765,602 |
| 2025-07-07 | 2025-07-03 | 7.388 | 104,367 | +0 | 0.00% | 771,102 |
| 2025-07-04 | 2025-07-02 | 7.462 | 104,367 | +0 | 0.00% | 778,802 |
| 2025-07-03 | 2025-06-30 | 7.262 | 104,367 | +0 | 0.00% | 757,902 |
| 2025-07-02 | 2025-06-27 | 7.525 | 104,367 | +0 | 0.00% | 785,402 |
| 2025-06-30 | 2025-06-26 | 7.536 | 104,367 | +0 | 0.00% | 786,502 |
| 2025-06-27 | 2025-06-25 | 7.589 | 104,367 | +0 | 0.00% | 792,002 |
| 2025-06-26 | 2025-06-24 | 7.536 | 104,367 | +0 | 0.00% | 786,502 |
| 2025-06-25 | 2025-06-23 | 7.599 | 104,367 | +0 | 0.00% | 793,102 |
| 2025-06-24 | 2025-06-20 | 7.452 | 104,367 | +0 | 0.00% | 777,702 |
| 2025-06-23 | 2025-06-19 | 7.420 | 104,367 | +0 | 0.00% | 774,402 |
| 2025-06-20 | 2025-06-18 | 7.525 | 104,367 | +0 | 0.00% | 785,402 |
| 2025-06-19 | 2025-06-17 | 7.504 | 104,367 | +0 | 0.00% | 783,202 |
| 2025-06-18 | 2025-06-16 | 7.441 | 104,367 | +0 | 0.00% | 776,602 |
| 2025-06-17 | 2025-06-13 | 7.525 | 104,367 | +0 | 0.00% | 785,402 |
| 2025-06-16 | 2025-06-12 | 7.336 | 104,367 | +0 | 0.00% | 765,602 |
| 2025-06-13 | 2025-06-11 | 7.388 | 104,367 | -3,795 | 0.00% | 771,102 |
| 2025-06-06 | 2025-06-04 | 7.220 | 108,162 | -3,795 | 0.00% | 780,901 |
| 2025-06-02 | 2025-05-29 | 7.558 | 111,957 | +3,606 | 0.00% | 846,176 |
| 2024-09-10 | 2024-09-05 | 4.886 | 108,351 | +4,494 | 0.00% | 529,356 |
| 2024-06-13 | 2024-06-11 | 6.419 | 103,857 | -9,682 | 0.00% | 666,700 |
| 2024-06-03 | 2024-05-30 | 7.497 | 113,539 | +6,515 | 0.01% | 851,224 |
| 2024-04-17 | 2024-04-15 | 5.954 | 107,024 | +9,126 | 0.01% | 637,260 |
| 2024-03-05 | 2024-03-01 | 5.762 | 97,898 | -2,489 | 0.00% | 564,040 |
| 2024-02-28 | 2024-02-26 | 5.412 | 100,387 | -9,956 | 0.00% | 543,291 |
| 2024-02-08 | 2024-02-06 | 5.195 | 110,343 | +9,956 | 0.01% | 573,232 |
| 2024-02-07 | 2024-02-05 | 5.099 | 100,387 | +2,489 | 0.00% | 511,831 |
| 2024-01-24 | 2024-01-22 | 4.942 | 97,898 | -9,956 | 0.00% | 483,800 |
| 2023-12-05 | 2023-12-01 | 5.062 | 107,854 | +9,956 | 0.01% | 546,002 |
| 2023-10-16 | 2023-10-12 | 5.038 | 97,898 | -9,956 | 0.00% | 493,240 |
| 2023-09-19 | 2023-09-15 | 5.392 | 107,854 | +9,956 | 0.01% | 581,521 |
| 2023-09-18 | 2023-09-14 | 5.277 | 97,898 | +5,323 | 0.00% | 516,610 |
| 2023-09-11 | 2023-09-06 | 5.239 | 92,575 | -10,199 | 0.00% | 484,981 |
| 2023-08-29 | 2023-08-25 | 5.086 | 102,774 | +10,199 | 0.01% | 522,691 |
| 2023-08-07 | 2023-08-03 | 5.303 | 92,575 | -9,414 | 0.00% | 490,881 |
| 2023-08-01 | 2023-07-28 | 5.366 | 101,989 | +9,414 | 0.01% | 547,298 |
| 2023-06-05 | 2023-06-01 | 5.860 | 92,575 | +6,996 | 0.00% | 542,497 |
| 2023-01-30 | 2023-01-26 | 7.790 | 85,579 | -2,901 | 0.00% | 666,700 |
| 2023-01-27 | 2023-01-20 | 7.584 | 88,480 | -7,252 | 0.00% | 671,001 |
| 2023-01-12 | 2023-01-10 | 6.618 | 95,732 | -52,218 | 0.01% | 633,597 |
| 2023-01-09 | 2023-01-05 | 6.853 | 147,950 | +52,218 | 0.01% | 1,013,880 |
| 2022-12-05 | 2022-12-01 | 7.005 | 95,732 | -4,352 | 0.01% | 670,557 |
| 2022-09-30 | 2022-09-28 | 5.446 | 100,084 | -8,703 | 0.01% | 545,101 |
| 2022-09-21 | 2022-09-19 | 5.433 | 108,787 | -17,406 | 0.01% | 591,001 |
| 2022-09-09 | 2022-09-07 | 6.750 | 126,193 | +10,196 | 0.01% | 851,825 |
| 2022-08-24 | 2022-08-22 | 6.375 | 115,997 | +16,000 | 0.01% | 739,500 |
| 2022-08-09 | 2022-08-05 | 6.540 | 99,997 | +7,999 | 0.01% | 653,997 |
| 2022-06-06 | 2022-06-01 | 5.820 | 91,998 | +2,848 | 0.01% | 535,456 |
| 2022-04-20 | 2022-04-14 | 5.960 | 89,150 | -6,460 | 0.01% | 531,300 |
| 2022-03-28 | 2022-03-24 | 5.217 | 95,610 | -6,460 | 0.01% | 498,759 |
| 2022-03-24 | 2022-03-22 | 4.783 | 102,070 | -6,461 | 0.01% | 488,218 |
| 2022-03-04 | 2022-03-02 | 4.659 | 108,531 | -6,460 | 0.01% | 505,682 |
| 2022-02-22 | 2022-02-18 | 4.690 | 114,991 | -6,460 | 0.01% | 539,342 |
| 2022-02-21 | 2022-02-17 | 4.799 | 121,451 | -6,460 | 0.01% | 582,801 |
| 2022-01-21 | 2022-01-19 | 4.721 | 127,911 | -6,460 | 0.01% | 603,900 |
| 2021-11-29 | 2021-11-25 | 4.489 | 134,371 | -32,301 | 0.01% | 603,200 |
| 2021-09-13 | 2021-09-09 | 4.927 | 166,672 | +5,373 | 0.01% | 821,111 |
| 2021-06-07 | 2021-06-03 | 4.272 | 161,299 | +2,477 | 0.01% | 689,123 |
| 2021-05-26 | 2021-05-24 | 4.207 | 158,822 | +6,156 | 0.01% | 668,220 |
| 2021-05-10 | 2021-05-06 | 4.402 | 152,666 | -10,465 | 0.01% | 672,079 |
| 2021-04-12 | 2021-04-08 | 4.841 | 163,131 | +10,465 | 0.01% | 789,699 |
| 2021-04-08 | 2021-04-01 | 4.630 | 152,666 | +6,156 | 0.01% | 706,799 |
| 2021-03-11 | 2021-03-09 | 5.117 | 146,510 | +4,924 | 0.01% | 749,699 |
| 2021-02-10 | 2021-02-08 | 5.816 | 141,586 | -4,924 | 0.01% | 823,403 |
| 2021-02-05 | 2021-02-03 | 5.653 | 146,510 | +4,924 | 0.01% | 828,239 |
| 2021-02-04 | 2021-02-02 | 5.913 | 141,586 | -9,849 | 0.01% | 837,203 |
| 2021-01-28 | 2021-01-26 | 4.906 | 151,435 | +4,925 | 0.01% | 742,920 |
| 2021-01-26 | 2021-01-22 | 5.328 | 146,510 | -4,925 | 0.01% | 780,639 |
| 2021-01-25 | 2021-01-21 | 5.312 | 151,435 | -4,925 | 0.01% | 804,420 |
| 2021-01-12 | 2021-01-08 | 4.760 | 156,360 | +4,925 | 0.01% | 744,222 |
| 2021-01-11 | 2021-01-07 | 4.808 | 151,435 | -4,925 | 0.01% | 728,160 |
| 2020-12-10 | 2020-12-08 | 4.581 | 156,360 | -6,156 | 0.01% | 716,282 |
| 2020-11-30 | 2020-11-26 | 4.873 | 162,516 | -6,155 | 0.01% | 792,002 |
| 2020-11-26 | 2020-11-24 | 4.841 | 168,671 | +6,155 | 0.01% | 816,518 |
| 2020-11-18 | 2020-11-16 | 4.548 | 162,516 | -6,771 | 0.01% | 739,202 |
| 2020-09-14 | 2020-09-10 | 4.189 | 169,287 | +3,850 | 0.01% | 709,129 |
| 2020-08-03 | 2020-07-30 | 4.521 | 165,437 | -10,828 | 0.01% | 748,002 |
| 2020-07-15 | 2020-07-13 | 4.837 | 176,265 | +10,828 | 0.01% | 852,629 |
| 2020-06-04 | 2020-06-02 | 4.290 | 165,437 | +11,018 | 0.01% | 709,769 |
| 2020-04-08 | 2020-04-06 | 4.084 | 154,419 | +5,827 | 0.01% | 630,699 |
| 2020-03-18 | 2020-03-16 | 4.290 | 148,592 | +5,827 | 0.01% | 637,499 |
| 2020-03-05 | 2020-03-03 | 5.183 | 142,765 | +5,827 | 0.01% | 739,900 |
| 2020-02-12 | 2020-02-10 | 5.354 | 136,938 | +4,079 | 0.01% | 733,201 |
| 2019-12-06 | 2019-12-04 | 5.577 | 132,859 | +11,654 | 0.01% | 741,001 |
| 2019-12-04 | 2019-12-02 | 5.766 | 121,205 | +5,828 | 0.01% | 698,883 |
| 2019-11-28 | 2019-11-26 | 5.886 | 115,377 | +5,827 | 0.01% | 679,138 |
| 2019-11-25 | 2019-11-21 | 5.921 | 109,550 | +11,654 | 0.01% | 648,598 |
| 2019-11-19 | 2019-11-15 | 6.058 | 97,896 | +5,827 | 0.01% | 593,040 |
| 2019-11-18 | 2019-11-14 | 6.024 | 92,069 | +1,166 | 0.01% | 554,581 |
| 2019-11-15 | 2019-11-13 | 6.075 | 90,903 | +3,496 | 0.01% | 552,237 |
| 2019-10-30 | 2019-10-28 | 6.144 | 87,407 | +5,827 | 0.01% | 536,999 |
| 2019-10-08 | 2019-10-03 | 6.006 | 81,580 | +5,827 | 0.01% | 490,000 |
| 2019-10-02 | 2019-09-27 | 6.178 | 75,753 | +4,079 | 0.01% | 468,001 |
| 2019-09-25 | 2019-09-23 | 6.315 | 71,674 | +9,324 | 0.00% | 452,641 |
| 2019-09-23 | 2019-09-19 | 6.453 | 62,350 | +3,496 | 0.00% | 402,317 |
| 2019-09-16 | 2019-09-12 | 6.904 | 58,854 | +1,365 | 0.00% | 406,353 |
| 2019-09-09 | 2019-09-05 | 6.799 | 57,489 | -3,415 | 0.00% | 390,869 |
| 2019-08-19 | 2019-08-15 | 6.342 | 60,904 | +569 | 0.00% | 386,268 |
| 2019-08-16 | 2019-08-14 | 6.167 | 60,335 | +6,830 | 0.00% | 372,059 |
| 2019-08-09 | 2019-08-07 | 6.448 | 53,505 | +3,985 | 0.00% | 344,981 |
| 2019-08-07 | 2019-08-05 | 6.518 | 49,520 | +3,415 | 0.00% | 322,767 |
| 2019-08-06 | 2019-08-02 | 6.711 | 46,105 | +3,415 | 0.00% | 309,419 |
| 2019-08-02 | 2019-07-31 | 6.781 | 42,690 | +3,415 | 0.00% | 289,500 |
| 2019-07-03 | 2019-06-28 | 7.502 | 39,275 | -2,846 | 0.00% | 294,632 |
| 2019-05-27 | 2019-05-23 | 7.266 | 42,121 | +2,504 | 0.00% | 306,055 |
| 2019-05-14 | 2019-05-09 | 6.780 | 39,617 | +6,424 | 0.00% | 268,621 |
| 2019-05-10 | 2019-05-08 | 6.986 | 33,193 | +19,274 | 0.00% | 231,883 |
| 2019-03-07 | 2019-03-05 | 8.125 | 13,919 | -2,677 | 0.00% | 113,096 |
| 2019-03-06 | 2019-03-04 | 7.882 | 16,596 | -2,677 | 0.00% | 130,818 |
| 2019-03-01 | 2019-02-27 | 7.453 | 19,273 | -3,212 | 0.00% | 143,639 |
| 2018-12-03 | 2018-11-29 | 5.846 | 22,485 | +4,283 | 0.00% | 131,458 |
| 2018-10-15 | 2018-10-11 | 6.145 | 18,202 | +6,959 | 0.00% | 111,858 |
| 2018-10-11 | 2018-10-09 | 6.594 | 11,243 | +4,283 | 0.00% | 74,132 |
| 2018-10-10 | 2018-10-08 | 6.668 | 6,960 | +536 | 0.00% | 46,412 |
| 2018-09-14 | 2018-09-12 | 6.710 | 6,424 | +6,424 | 0.00% | 43,108 |
| 2018-08-27 | 2018-08-23 | 6.881 | 0 | -6,348 | ||
| 2018-08-24 | 2018-08-22 | 6.786 | 6,348 | -1,058 | 0.00% | 43,078 |
| 2018-07-11 | 2018-07-09 | 7.296 | 7,406 | +7,406 | 0.00% | 54,037 |
| 2017-10-16 | 2017-10-12 | 9.830 | 0 | -3,095 | ||
| 2017-09-21 | 2017-09-19 | 10.586 | 3,095 | -2,579 | 0.00% | 32,764 |
| 2017-09-14 | 2017-09-12 | 11.384 | 5,674 | +89 | 0.00% | 64,592 |
| 2017-09-06 | 2017-09-04 | 10.970 | 5,585 | -3,554 | 0.00% | 61,268 |
| 2017-07-31 | 2017-07-27 | 9.276 | 9,139 | +5,585 | 0.00% | 84,777 |
| 2017-05-18 | 2017-05-16 | 10.336 | 3,554 | +53 | 0.00% | 36,735 |
| 2017-03-20 | 2017-03-16 | 10.596 | 3,501 | -2,001 | 0.00% | 37,097 |
| 2017-01-20 | 2017-01-18 | 8.917 | 5,502 | -2,501 | 0.00% | 49,060 |
| 2017-01-19 | 2017-01-17 | 8.717 | 8,003 | -2,501 | 0.00% | 69,761 |
| 2017-01-17 | 2017-01-13 | 8.297 | 10,504 | -2,501 | 0.00% | 87,151 |
| 2017-01-12 | 2017-01-10 | 8.217 | 13,005 | -7,502 | 0.00% | 106,862 |
| 2017-01-09 | 2017-01-05 | 7.877 | 20,507 | -3,002 | 0.00% | 161,536 |
| 2017-01-03 | 2016-12-29 | 7.697 | 23,509 | -3,001 | 0.00% | 180,953 |
| 2016-12-14 | 2016-12-12 | 7.117 | 26,510 | +3,001 | 0.00% | 188,682 |
| 2016-12-12 | 2016-12-08 | 7.477 | 23,509 | -3,001 | 0.00% | 175,783 |
| 2016-11-24 | 2016-11-22 | 7.277 | 26,510 | -3,001 | 0.00% | 192,922 |
| 2016-11-01 | 2016-10-28 | 6.838 | 29,511 | +3,001 | 0.00% | 201,782 |
| 2016-09-21 | 2016-09-19 | 7.677 | 26,510 | -3,001 | 0.00% | 203,523 |
| 2016-09-08 | 2016-09-06 | 7.213 | 29,511 | +310 | 0.00% | 212,866 |
| 2016-09-06 | 2016-09-02 | 7.051 | 29,201 | -2,970 | 0.00% | 205,910 |
| 2016-08-22 | 2016-08-18 | 6.647 | 32,171 | -2,969 | 0.00% | 213,853 |
| 2016-08-19 | 2016-08-17 | 6.223 | 35,140 | -3,465 | 0.00% | 218,679 |
| 2016-08-18 | 2016-08-16 | 6.162 | 38,605 | -3,464 | 0.00% | 237,902 |
| 2016-08-08 | 2016-08-04 | 5.920 | 42,069 | -3,465 | 0.00% | 249,049 |
| 2016-08-01 | 2016-07-28 | 5.738 | 45,534 | -2,969 | 0.00% | 261,282 |
| 2016-07-29 | 2016-07-27 | 5.678 | 48,503 | -13,858 | 0.00% | 275,378 |
| 2016-07-20 | 2016-07-18 | 5.172 | 62,361 | -39,595 | 0.01% | 322,558 |
| 2016-06-30 | 2016-06-28 | 4.223 | 101,956 | +4,949 | 0.01% | 430,540 |
| 2016-06-13 | 2016-06-08 | 4.789 | 97,007 | -19,797 | 0.01% | 464,522 |
| 2016-06-10 | 2016-06-07 | 4.688 | 116,804 | -19,797 | 0.01% | 547,520 |
| 2016-05-27 | 2016-05-25 | 4.667 | 136,601 | +39,594 | 0.01% | 637,559 |
| 2016-05-17 | 2016-05-13 | 4.431 | 97,007 | +29,696 | 0.01% | 429,845 |
| 2016-05-16 | 2016-05-12 | 4.533 | 67,311 | +10,241 | 0.01% | 305,101 |
| 2016-05-10 | 2016-05-06 | 4.675 | 57,070 | +4,920 | 0.01% | 266,801 |
| 2016-05-06 | 2016-05-04 | 4.797 | 52,150 | +9,840 | 0.00% | 250,160 |
| 2016-05-05 | 2016-05-03 | 4.899 | 42,310 | +4,919 | 0.00% | 207,258 |
| 2016-05-04 | 2016-04-29 | 4.939 | 37,391 | +14,760 | 0.00% | 184,682 |
| 2016-04-29 | 2016-04-27 | 5.122 | 22,631 | +4,920 | 0.00% | 115,920 |
| 2016-04-15 | 2016-04-13 | 5.244 | 17,711 | -4,920 | 0.00% | 92,878 |
| 2016-04-05 | 2016-03-31 | 5.021 | 22,631 | +4,920 | 0.00% | 113,620 |
| 2016-03-31 | 2016-03-29 | 5.264 | 17,711 | +4,920 | 0.00% | 93,238 |
| 2016-03-30 | 2016-03-24 | 5.041 | 12,791 | +4,919 | 0.00% | 64,478 |
| 2016-03-09 | 2016-03-07 | 5.732 | 7,872 | -3,936 | 0.00% | 45,122 |
| 2016-03-07 | 2016-03-03 | 5.529 | 11,808 | -3,935 | 0.00% | 65,283 |
| 2016-02-18 | 2016-02-16 | 5.264 | 15,743 | -4,920 | 0.00% | 82,878 |
| 2016-02-16 | 2016-02-12 | 4.736 | 20,663 | +4,920 | 0.00% | 97,859 |
| 2016-02-15 | 2016-02-11 | 4.695 | 15,743 | +4,919 | 0.00% | 73,918 |
| 2016-01-26 | 2016-01-22 | 5.142 | 10,824 | +4,920 | 0.00% | 55,662 |
| 2015-11-13 | 2015-11-11 | 7.927 | 5,904 | -984 | 0.00% | 46,802 |
| 2015-10-26 | 2015-10-22 | 7.744 | 6,888 | -6,395 | 0.00% | 53,342 |
| 2015-10-22 | 2015-10-19 | 7.907 | 13,283 | +6,395 | 0.00% | 105,026 |
| 2015-10-19 | 2015-10-15 | 7.317 | 6,888 | -2,952 | 0.00% | 50,402 |
| 2015-09-30 | 2015-09-25 | 6.804 | 9,840 | +140 | 0.00% | 66,953 |
| 2015-09-09 | 2015-09-07 | 6.639 | 9,700 | +2,910 | 0.00% | 64,400 |
| 2015-09-04 | 2015-09-01 | 6.660 | 6,790 | +2,910 | 0.00% | 45,220 |
| 2015-09-02 | 2015-08-31 | 7.113 | 3,880 | +2,910 | 0.00% | 27,600 |
| 2015-05-21 | 2015-05-19 | 13.679 | 970 | +6 | 0.00% | 13,269 |
| 2014-09-12 | 2014-09-10 | 6.809 | 964 | +9 | 0.00% | 6,564 |
| 2014-08-21 | 2014-08-19 | 6.705 | 955 | -3,818 | 0.00% | 6,403 |
| 2014-07-31 | 2014-07-29 | 6.558 | 4,773 | -3,818 | 0.00% | 31,301 |
| 2014-07-30 | 2014-07-28 | 6.202 | 8,591 | -3,819 | 0.00% | 53,279 |
| 2014-06-27 | 2014-06-25 | 5.636 | 12,410 | +3,819 | 0.00% | 69,943 |
| 2014-05-12 | 2014-05-08 | 6.224 | 8,591 | +117 | 0.00% | 53,471 |
| 2014-03-27 | 2014-03-25 | 6.309 | 8,474 | +3,766 | 0.00% | 53,463 |
| 2014-02-13 | 2014-02-11 | 6.585 | 4,708 | -3,766 | 0.00% | 31,003 |
| 2014-01-29 | 2014-01-27 | 5.969 | 8,474 | +3,766 | 0.00% | 50,583 |
| 2014-01-03 | 2013-12-31 | 6.734 | 4,708 | -3,766 | 0.00% | 31,703 |
| 2013-11-13 | 2013-11-11 | 6.224 | 8,474 | +3,766 | 0.00% | 52,743 |
| 2013-11-11 | 2013-11-07 | 6.309 | 4,708 | +3,766 | 0.00% | 29,703 |
| 2013-09-05 | 2013-09-03 | 6.799 | 942 | +7 | 0.00% | 6,405 |
| 2013-05-13 | 2013-05-09 | 6.307 | 935 | -9,355 | 0.00% | 5,897 |
| 2013-05-09 | 2013-05-07 | 6.542 | 10,290 | +9,355 | 0.00% | 67,321 |
| 2013-04-03 | 2013-03-28 | 6.289 | 935 | +54 | 0.00% | 5,881 |
| 2012-06-06 | 2012-06-04 | 6.221 | 881 | -4,404 | 0.00% | 5,481 |
| 2012-05-10 | 2012-05-08 | 7.018 | 5,285 | +53 | 0.00% | 37,090 |
| 2012-05-07 | 2012-05-03 | 7.293 | 5,232 | +4,360 | 0.00% | 38,158 |
| 2011-10-21 | 2011-10-19 | 8.142 | 872 | -4,796 | 0.00% | 7,100 |
| 2011-10-20 | 2011-10-18 | 8.027 | 5,668 | +4,796 | 0.00% | 45,498 |
| 2011-10-14 | 2011-10-12 | 8.601 | 872 | -21,801 | 0.00% | 7,500 |
| 2011-10-12 | 2011-10-10 | 8.188 | 22,673 | -2,616 | 0.00% | 185,639 |
| 2011-10-11 | 2011-10-07 | 8.073 | 25,289 | -8,721 | 0.00% | 204,158 |
| 2011-09-26 | 2011-09-22 | 6.926 | 34,010 | -4,360 | 0.00% | 235,563 |
| 2011-09-21 | 2011-09-19 | 8.119 | 38,370 | +4,360 | 0.01% | 311,521 |
| 2011-09-20 | 2011-09-16 | 8.463 | 34,010 | -3,924 | 0.00% | 287,823 |
| 2011-09-15 | 2011-09-12 | 8.325 | 37,934 | +4,360 | 0.01% | 315,812 |
| 2011-09-12 | 2011-09-08 | 8.761 | 33,574 | -4,360 | 0.00% | 294,143 |
| 2011-09-09 | 2011-09-07 | 8.601 | 37,934 | -3,052 | 0.01% | 326,252 |
| 2011-09-07 | 2011-09-05 | 8.440 | 40,986 | +4,360 | 0.01% | 345,920 |
| 2011-09-06 | 2011-09-02 | 8.646 | 36,626 | +4,360 | 0.00% | 316,682 |
| 2011-09-05 | 2011-09-01 | 8.784 | 32,266 | +2,617 | 0.00% | 283,424 |
| 2011-09-01 | 2011-08-30 | 8.876 | 29,649 | -6,105 | 0.00% | 263,156 |
| 2011-08-31 | 2011-08-29 | 9.042 | 35,754 | +4,360 | 0.00% | 323,302 |
| 2011-08-30 | 2011-08-26 | 9.042 | 31,394 | -1,305 | 0.00% | 283,877 |
| 2011-08-29 | 2011-08-25 | 8.807 | 32,699 | +4,246 | 0.00% | 287,977 |
| 2011-08-24 | 2011-08-22 | 8.948 | 28,453 | +21,234 | 0.00% | 254,603 |
| 2011-08-22 | 2011-08-18 | 9.349 | 7,219 | +3,822 | 0.00% | 67,487 |
| 2011-08-19 | 2011-08-17 | 10.267 | 3,397 | -4,247 | 0.00% | 34,877 |
| 2011-08-18 | 2011-08-16 | 10.079 | 7,644 | -4,247 | 0.00% | 77,040 |
| 2011-08-17 | 2011-08-15 | 9.419 | 11,891 | -3,822 | 0.00% | 112,003 |
| 2011-08-16 | 2011-08-12 | 9.066 | 15,713 | +3,398 | 0.00% | 142,453 |
| 2011-08-15 | 2011-08-11 | 9.184 | 12,315 | -8,918 | 0.00% | 113,097 |
| 2011-08-12 | 2011-08-10 | 8.807 | 21,233 | +4,246 | 0.00% | 186,997 |
| 2011-08-10 | 2011-08-08 | 10.149 | 16,987 | -3,822 | 0.00% | 172,404 |
| 2011-08-04 | 2011-08-02 | 10.644 | 20,809 | +1,699 | 0.00% | 221,484 |
| 2011-08-03 | 2011-08-01 | 10.738 | 19,110 | +1,699 | 0.00% | 205,200 |
| 2011-08-02 | 2011-07-29 | 10.997 | 17,411 | +3,397 | 0.00% | 191,467 |
| 2011-08-01 | 2011-07-28 | 11.091 | 14,014 | +5,945 | 0.00% | 155,430 |
| 2011-07-28 | 2011-07-26 | 11.421 | 8,069 | -5,520 | 0.00% | 92,154 |
| 2011-07-27 | 2011-07-25 | 11.209 | 13,589 | +2,548 | 0.00% | 152,316 |
| 2011-07-26 | 2011-07-22 | 11.374 | 11,041 | -6,795 | 0.00% | 125,576 |
| 2011-07-25 | 2011-07-21 | 10.950 | 17,836 | +1,699 | 0.00% | 195,300 |
| 2011-07-21 | 2011-07-19 | 11.020 | 16,137 | +3,397 | 0.00% | 177,837 |
| 2011-07-20 | 2011-07-18 | 11.303 | 12,740 | +3,397 | 0.00% | 144,000 |
| 2011-07-15 | 2011-07-13 | 11.397 | 9,343 | +3,398 | 0.00% | 106,484 |
| 2011-07-14 | 2011-07-12 | 11.327 | 5,945 | +5,096 | 0.00% | 67,336 |
| 2011-07-08 | 2011-07-06 | 12.480 | 849 | -1,699 | 0.00% | 10,596 |
| 2011-07-06 | 2011-07-04 | 12.763 | 2,548 | -2,123 | 0.00% | 32,520 |
| 2011-07-05 | 2011-06-30 | 11.868 | 4,671 | -8,918 | 0.00% | 55,436 |
| 2011-07-04 | 2011-06-29 | 11.562 | 13,589 | -1,699 | 0.00% | 157,116 |
| 2011-06-30 | 2011-06-28 | 11.562 | 15,288 | +2,973 | 0.00% | 176,760 |
| 2011-06-29 | 2011-06-27 | 11.703 | 12,315 | -3,398 | 0.00% | 144,126 |
| 2011-06-28 | 2011-06-24 | 11.538 | 15,713 | -6,794 | 0.00% | 181,304 |
| 2011-06-27 | 2011-06-23 | 11.115 | 22,507 | -3,398 | 0.00% | 250,157 |
| 2011-06-24 | 2011-06-22 | 11.044 | 25,905 | +5,096 | 0.00% | 286,094 |
| 2011-06-23 | 2011-06-21 | 11.303 | 20,809 | -6,794 | 0.00% | 235,204 |
| 2011-06-22 | 2011-06-20 | 10.738 | 27,603 | +2,972 | 0.00% | 296,397 |
| 2011-06-20 | 2011-06-16 | 11.774 | 24,631 | +4,672 | 0.00% | 290,004 |
| 2011-06-17 | 2011-06-15 | 12.151 | 19,959 | -2,548 | 0.00% | 242,516 |
| 2011-06-14 | 2011-06-10 | 11.939 | 22,507 | -1,699 | 0.00% | 268,706 |
| 2011-06-13 | 2011-06-09 | 11.915 | 24,206 | +3,822 | 0.00% | 288,420 |
| 2011-06-03 | 2011-06-01 | 12.669 | 20,384 | +2,548 | 0.00% | 258,240 |
| 2011-06-02 | 2011-05-31 | 12.951 | 17,836 | -11,891 | 0.00% | 231,000 |
| 2011-06-01 | 2011-05-30 | 12.575 | 29,727 | +11,042 | 0.00% | 373,805 |
| 2011-05-31 | 2011-05-27 | 12.975 | 18,685 | -9,343 | 0.00% | 242,436 |
| 2011-05-30 | 2011-05-26 | 12.480 | 28,028 | -3,822 | 0.00% | 349,800 |
| 2011-05-27 | 2011-05-25 | 12.363 | 31,850 | +2,973 | 0.00% | 393,751 |
| 2011-05-26 | 2011-05-24 | 12.669 | 28,877 | +5,096 | 0.00% | 365,836 |
| 2011-05-24 | 2011-05-20 | 12.834 | 23,781 | +2,548 | 0.00% | 305,196 |
| 2011-05-23 | 2011-05-19 | 13.305 | 21,233 | +4,246 | 0.00% | 282,496 |
| 2011-05-19 | 2011-05-17 | 13.587 | 16,987 | +4,247 | 0.00% | 230,805 |
| 2011-05-18 | 2011-05-16 | 13.776 | 12,740 | +6,370 | 0.00% | 175,500 |
| 2011-04-28 | 2011-04-26 | 15.155 | 6,370 | +154 | 0.00% | 96,540 |
| 2011-04-26 | 2011-04-20 | 15.493 | 6,216 | +5,387 | 0.00% | 96,306 |
| 2011-04-19 | 2011-04-15 | 15.517 | 829 | -1,657 | 0.00% | 12,864 |
| 2011-03-24 | 2011-03-22 | 13.225 | 2,486 | -4,144 | 0.00% | 32,877 |
| 2011-03-23 | 2011-03-21 | 12.670 | 6,630 | +4,144 | 0.00% | 84,000 |
| 2011-03-10 | 2011-03-08 | 13.973 | 2,486 | +1,657 | 0.00% | 34,736 |
| 2011-01-06 | 2011-01-04 | 17.906 | 829 | -3,729 | 0.00% | 14,844 |
| 2011-01-05 | 2011-01-03 | 17.110 | 4,558 | -7,045 | 0.00% | 77,988 |
| 2011-01-04 | 2010-12-31 | 16.434 | 11,603 | +6,630 | 0.00% | 190,688 |
| 2010-12-13 | 2010-12-09 | 17.134 | 4,973 | +1,658 | 0.00% | 85,208 |
| 2010-11-04 | 2010-11-02 | 18.293 | 3,315 | -5,801 | 0.00% | 60,640 |
| 2010-11-01 | 2010-10-28 | 17.182 | 9,116 | +8,287 | 0.00% | 156,636 |
| 2010-10-21 | 2010-10-19 | 13.973 | 829 | -16,575 | 0.00% | 11,583 |
| 2010-10-19 | 2010-10-15 | 13.997 | 17,404 | +16,575 | 0.00% | 243,603 |
| 2010-10-11 | 2010-10-07 | 14.480 | 829 | -4,144 | 0.00% | 12,004 |
| 2010-10-08 | 2010-10-06 | 14.721 | 4,973 | -4,143 | 0.00% | 73,207 |
| 2010-10-07 | 2010-10-05 | 14.142 | 9,116 | -6,630 | 0.00% | 128,916 |
| 2010-09-28 | 2010-09-24 | 12.670 | 15,746 | -8,288 | 0.00% | 199,497 |
| 2010-09-27 | 2010-09-22 | 12.597 | 24,034 | -2,486 | 0.00% | 302,763 |
| 2010-09-22 | 2010-09-20 | 12.912 | 26,520 | +546 | 0.00% | 342,413 |
| 2010-09-14 | 2010-09-10 | 12.838 | 25,974 | -5,681 | 0.00% | 333,443 |
| 2010-09-13 | 2010-09-09 | 13.035 | 31,655 | +12,175 | 0.00% | 412,614 |
| 2010-09-07 | 2010-09-03 | 13.281 | 19,480 | -4,059 | 0.00% | 258,716 |
| 2010-08-26 | 2010-08-24 | 12.542 | 23,539 | +8,117 | 0.00% | 295,224 |
| 2010-08-24 | 2010-08-20 | 13.454 | 15,422 | +4,058 | 0.00% | 207,481 |
| 2010-06-02 | 2010-05-31 | 13.675 | 11,364 | +1,624 | 0.00% | 155,407 |
| 2010-05-25 | 2010-05-20 | 13.946 | 9,740 | +1,623 | 0.00% | 135,838 |
| 2010-05-17 | 2010-05-13 | 14.784 | 8,117 | -3,247 | 0.00% | 120,003 |
| 2010-05-13 | 2010-05-11 | 14.439 | 11,364 | +3,247 | 0.00% | 164,087 |
| 2010-05-11 | 2010-05-07 | 14.119 | 8,117 | +4,059 | 0.00% | 114,603 |
| 2010-05-04 | 2010-04-30 | 15.699 | 4,058 | -3,866 | 0.00% | 63,706 |
| 2010-04-29 | 2010-04-27 | 16.885 | 7,924 | +1,585 | 0.00% | 133,798 |
| 2010-04-28 | 2010-04-26 | 17.163 | 6,339 | -2,378 | 0.00% | 108,795 |
| 2010-04-26 | 2010-04-22 | 16.355 | 8,717 | +3,963 | 0.00% | 142,567 |
| 2010-04-16 | 2010-04-14 | 15.371 | 4,754 | +3,962 | 0.00% | 73,073 |
| 2010-03-26 | 2010-03-24 | 15.068 | 792 | -3,170 | 0.00% | 11,934 |
| 2010-03-25 | 2010-03-23 | 14.689 | 3,962 | +3,170 | 0.00% | 58,199 |
| 2010-01-27 | 2010-01-25 | 13.680 | 792 | -2,378 | 0.00% | 10,834 |
| 2010-01-26 | 2010-01-22 | 14.033 | 3,170 | +2,378 | 0.00% | 44,485 |
| 2010-01-25 | 2010-01-21 | 14.689 | 792 | -7,925 | 0.00% | 11,634 |
| 2010-01-22 | 2010-01-20 | 14.992 | 8,717 | +7,925 | 0.00% | 130,687 |
| 2010-01-21 | 2010-01-19 | 14.740 | 792 | -2,378 | 0.00% | 11,674 |
| 2010-01-15 | 2010-01-13 | 15.497 | 3,170 | -792 | 0.00% | 49,125 |
| 2009-12-10 | 2009-12-08 | 12.216 | 3,962 | -1,585 | 0.00% | 48,399 |
| 2009-12-04 | 2009-12-02 | 12.973 | 5,547 | +3,962 | 0.00% | 71,961 |
| 2009-11-23 | 2009-11-19 | 9.818 | 1,585 | -11,886 | 0.00% | 15,562 |
| 2009-11-20 | 2009-11-18 | 9.414 | 13,471 | +11,886 | 0.00% | 126,820 |
| 2009-10-16 | 2009-10-14 | 8.430 | 1,585 | -11,886 | 0.00% | 13,361 |
| 2009-10-15 | 2009-10-13 | 7.471 | 13,471 | -15,848 | 0.00% | 100,640 |
| 2009-09-23 | 2009-09-21 | 7.547 | 29,319 | -11,887 | 0.00% | 221,257 |
| 2009-09-15 | 2009-09-11 | 7.143 | 41,206 | +19,811 | 0.01% | 294,323 |
| 2009-09-07 | 2009-09-03 | 7.752 | 21,395 | +706 | 0.00% | 165,852 |
| 2009-09-02 | 2009-08-31 | 7.648 | 20,689 | +19,156 | 0.00% | 158,219 |
| 2009-08-27 | 2009-08-25 | 8.065 | 1,533 | -3,831 | 0.00% | 12,364 |
| 2009-08-25 | 2009-08-21 | 7.752 | 5,364 | +3,831 | 0.00% | 41,581 |
| 2009-08-13 | 2009-08-11 | 8.091 | 1,533 | -766 | 0.00% | 12,404 |
| 2009-08-12 | 2009-08-10 | 8.065 | 2,299 | +766 | 0.00% | 18,542 |
| 2009-08-04 | 2009-07-31 | 7.961 | 1,533 | -3,831 | 0.00% | 12,204 |
| 2009-07-23 | 2009-07-21 | 7.595 | 5,364 | -766 | 0.00% | 40,741 |
| 2009-07-20 | 2009-07-16 | 7.700 | 6,130 | -7,663 | 0.00% | 47,199 |
| 2009-07-14 | 2009-07-10 | 7.569 | 13,793 | -766 | 0.00% | 104,402 |
| 2009-07-03 | 2009-06-30 | 7.595 | 14,559 | -766 | 0.00% | 110,580 |
| 2009-05-07 | 2009-05-05 | 3.706 | 15,325 | -3,832 | 0.00% | 56,799 |
| 2009-04-20 | 2009-04-16 | 3.888 | 19,157 | +4,959 | 0.00% | 74,478 |
| 2009-04-14 | 2009-04-08 | 3.719 | 14,198 | -710 | 0.00% | 52,799 |
| 2009-03-09 | 2009-03-05 | 2.028 | 14,908 | -5,680 | 0.00% | 30,239 |
| 2008-12-15 | 2008-12-11 | 1.338 | 20,588 | -17,748 | 0.00% | 27,550 |
| 2008-11-05 | 2008-11-03 | 1.014 | 38,336 | +17,748 | 0.01% | 38,880 |
| 2008-06-24 | 2008-06-20 | 1.634 | 20,588 | -3,549 | 0.00% | 33,641 |
| 2008-05-29 | 2008-05-27 | 1.942 | 24,137 | +333 | 0.00% | 46,886 |
| 2008-05-28 | 2008-05-26 | 1.971 | 23,804 | -3,501 | 0.00% | 46,919 |
| 2008-05-20 | 2008-05-16 | 1.685 | 27,305 | -17,503 | 0.00% | 46,020 |
| 2008-04-24 | 2008-04-22 | 1.457 | 44,808 | -3,501 | 0.01% | 65,279 |
| 2008-04-08 | 2008-04-03 | 1.600 | 48,309 | +17,503 | 0.01% | 77,280 |
| 2008-03-11 | 2008-03-07 | 1.771 | 30,806 | +3,501 | 0.01% | 54,560 |
| 2008-02-05 | 2008-02-01 | 1.743 | 27,305 | +3,501 | 0.00% | 47,580 |
| 2008-01-09 | 2008-01-07 | 2.314 | 23,804 | -2,101 | 0.00% | 55,079 |
| 2007-11-27 | 2007-11-23 | 1.942 | 25,905 | -7,001 | 0.00% | 50,320 |
| 2007-10-31 | 2007-10-29 | 2.400 | 32,906 | -2,101 | 0.01% | 78,960 |
| 2007-10-15 | 2007-10-11 | 2.514 | 35,007 | -1,400 | 0.01% | 88,001 |
| 2007-10-12 | 2007-10-10 | 2.571 | 36,407 | +1,400 | 0.01% | 93,600 |
| 2007-10-11 | 2007-10-09 | 2.542 | 35,007 | -1,400 | 0.01% | 89,001 |
| 2007-10-10 | 2007-10-08 | 2.514 | 36,407 | +7,001 | 0.01% | 91,520 |
| 2007-10-09 | 2007-10-05 | 2.714 | 29,406 | +1,401 | 0.01% | 79,801 |
| 2007-09-18 | 2007-09-14 | 2.257 | 28,005 | +3,500 | 0.00% | 63,199 |
| 2007-08-24 | 2007-08-22 | 2.342 | 24,505 | -7,001 | 0.00% | 57,401 |
| 2007-08-22 | 2007-08-20 | 2.400 | 31,506 | +7,001 | 0.01% | 75,600 |
| 2007-07-23 | 2007-07-19 | 4.256 | 24,505 | +7,002 | 0.00% | 104,302 |
| 2007-07-16 | 2007-07-12 | 4.428 | 17,503 | -8,402 | 0.00% | 77,499 |
| 2007-07-13 | 2007-07-11 | 4.513 | 25,905 | +700 | 0.00% | 116,921 |
| 2007-07-11 | 2007-07-09 | 4.285 | 25,205 | -9,101 | 0.00% | 108,001 |
| 2007-07-06 | 2007-07-04 | 5.370 | 34,306 | -7,002 | 0.01% | 184,238 |
| 2007-06-26 | 2007-06-22 | 5.742 | 41,308 | 0.01% | 237,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy