History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.743 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.618 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.853 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.674 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.646 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.308 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.880 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.756 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.825 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.536 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.439 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.384 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.356 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.136 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.205 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.026 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.722 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.612 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.805 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.219 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.605 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.053 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.819 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.764 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.846 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.571 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.529 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.281 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.446 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.722 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.667 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.874 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.984 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.750 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.433 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.246 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.795 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.870 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.005 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.630 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.630 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.735 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.795 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.705 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.435 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.375 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.255 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.255 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.480 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.585 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.480 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.570 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.540 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.510 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.525 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.050 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.110 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.305 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.470 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.380 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.380 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.245 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.455 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.305 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.605 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.440 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.545 | 0 | -10,666 | ||
| 2022-07-04 | 2022-06-29 | 7.395 | 10,666 | +10,666 | 0.00% | 78,877 |
| 2022-01-07 | 2022-01-05 | 4.768 | 0 | -12,920 | ||
| 2022-01-06 | 2022-01-04 | 4.783 | 12,920 | +12,920 | 0.00% | 61,799 |
| 2019-02-28 | 2019-02-26 | 7.285 | 0 | -1,606 | ||
| 2018-09-13 | 2018-09-11 | 6.918 | 1,606 | +19 | 0.00% | 11,111 |
| 2018-05-24 | 2018-05-21 | 8.705 | 1,587 | +40 | 0.00% | 13,815 |
| 2018-03-26 | 2018-03-22 | 8.880 | 1,547 | +1,547 | 0.00% | 13,737 |
| 2018-01-05 | 2018-01-03 | 10.373 | 0 | -20,631 | ||
| 2017-12-05 | 2017-12-01 | 10.218 | 20,631 | +20,631 | 0.00% | 210,801 |
| 2017-11-07 | 2017-11-03 | 10.722 | 0 | -3,095 | ||
| 2017-10-30 | 2017-10-26 | 11.633 | 3,095 | -13,617 | 0.00% | 36,004 |
| 2017-10-26 | 2017-10-24 | 11.148 | 16,712 | -1,547 | 0.00% | 186,310 |
| 2017-09-14 | 2017-09-12 | 11.384 | 18,259 | +284 | 0.00% | 207,856 |
| 2017-05-18 | 2017-05-16 | 10.336 | 17,975 | +268 | 0.00% | 185,794 |
| 2017-05-04 | 2017-04-28 | 10.576 | 17,707 | +1,501 | 0.00% | 187,272 |
| 2017-03-31 | 2017-03-29 | 12.375 | 16,206 | -6,003 | 0.00% | 200,557 |
| 2016-09-08 | 2016-09-06 | 7.213 | 22,209 | +234 | 0.00% | 160,196 |
| 2016-08-19 | 2016-08-17 | 6.223 | 21,975 | -4,950 | 0.00% | 136,752 |
| 2016-08-04 | 2016-08-01 | 5.738 | 26,925 | -6,929 | 0.00% | 154,500 |
| 2016-08-03 | 2016-07-29 | 5.415 | 33,854 | +6,929 | 0.00% | 183,316 |
| 2016-07-21 | 2016-07-19 | 5.233 | 26,925 | -68,795 | 0.00% | 140,900 |
| 2016-07-20 | 2016-07-18 | 5.172 | 95,720 | +68,795 | 0.01% | 495,105 |
| 2016-05-16 | 2016-05-12 | 4.533 | 26,925 | +161 | 0.00% | 122,043 |
| 2016-04-18 | 2016-04-14 | 5.305 | 26,764 | +4,920 | 0.00% | 141,985 |
| 2015-09-30 | 2015-09-25 | 6.804 | 21,844 | +310 | 0.00% | 148,630 |
| 2015-05-21 | 2015-05-19 | 13.679 | 21,534 | +143 | 0.00% | 294,562 |
| 2015-04-30 | 2015-04-28 | 13.056 | 21,391 | +12,719 | 0.00% | 279,285 |
| 2015-03-31 | 2015-03-27 | 9.528 | 8,672 | -14,453 | 0.00% | 82,623 |
| 2015-03-30 | 2015-03-26 | 9.652 | 23,125 | +14,453 | 0.00% | 223,204 |
| 2015-03-10 | 2015-03-06 | 9.714 | 8,672 | -4,817 | 0.00% | 84,243 |
| 2015-03-09 | 2015-03-05 | 9.714 | 13,489 | +4,817 | 0.00% | 131,036 |
| 2015-02-13 | 2015-02-11 | 8.552 | 8,672 | -11,947 | 0.00% | 74,162 |
| 2015-01-13 | 2015-01-09 | 8.199 | 20,619 | -6,745 | 0.00% | 169,056 |
| 2014-12-19 | 2014-12-17 | 7.037 | 27,364 | +9,635 | 0.00% | 192,551 |
| 2014-12-04 | 2014-12-02 | 8.033 | 17,729 | +4,818 | 0.00% | 142,417 |
| 2014-11-25 | 2014-11-21 | 9.009 | 12,911 | -3,854 | 0.00% | 116,310 |
| 2014-11-19 | 2014-11-17 | 7.846 | 16,765 | -7,709 | 0.00% | 131,541 |
| 2014-11-07 | 2014-11-05 | 7.140 | 24,474 | +5,782 | 0.00% | 174,755 |
| 2014-09-29 | 2014-09-25 | 8.199 | 18,692 | -4,818 | 0.00% | 153,257 |
| 2014-09-12 | 2014-09-10 | 6.809 | 23,510 | +218 | 0.00% | 160,087 |
| 2014-09-10 | 2014-09-05 | 6.705 | 23,292 | -190,915 | 0.00% | 156,162 |
| 2014-09-03 | 2014-09-01 | 6.369 | 214,207 | -191 | 0.02% | 1,364,351 |
| 2014-06-27 | 2014-06-25 | 5.636 | 214,398 | -955 | 0.02% | 1,208,348 |
| 2014-05-12 | 2014-05-08 | 6.224 | 215,353 | +2,950 | 0.02% | 1,340,380 |
| 2014-01-24 | 2014-01-22 | 6.352 | 212,403 | -28,245 | 0.02% | 1,349,091 |
| 2014-01-06 | 2014-01-02 | 6.691 | 240,648 | -11,768 | 0.02% | 1,610,283 |
| 2014-01-03 | 2013-12-31 | 6.734 | 252,416 | -54,137 | 0.03% | 1,699,752 |
| 2014-01-02 | 2013-12-27 | 6.628 | 306,553 | -24,479 | 0.03% | 2,031,747 |
| 2013-12-13 | 2013-12-11 | 6.437 | 331,032 | -14,122 | 0.03% | 2,130,698 |
| 2013-12-10 | 2013-12-06 | 6.500 | 345,154 | -14,123 | 0.04% | 2,243,591 |
| 2013-12-09 | 2013-12-05 | 6.670 | 359,277 | +47,075 | 0.04% | 2,396,450 |
| 2013-12-06 | 2013-12-04 | 6.564 | 312,202 | -28,245 | 0.03% | 2,049,290 |
| 2013-12-03 | 2013-11-29 | 6.267 | 340,447 | -4,707 | 0.03% | 2,133,442 |
| 2013-12-02 | 2013-11-28 | 6.182 | 345,154 | +21,184 | 0.04% | 2,133,611 |
| 2013-11-29 | 2013-11-27 | 6.267 | 323,970 | +50,370 | 0.03% | 2,030,188 |
| 2013-11-20 | 2013-11-18 | 6.288 | 273,600 | -21,184 | 0.03% | 1,720,351 |
| 2013-11-18 | 2013-11-14 | 6.097 | 294,784 | +21,184 | 0.03% | 1,797,195 |
| 2013-11-14 | 2013-11-12 | 6.267 | 273,600 | -4,708 | 0.03% | 1,714,539 |
| 2013-11-12 | 2013-11-08 | 6.224 | 278,308 | +14,123 | 0.03% | 1,732,219 |
| 2013-11-11 | 2013-11-07 | 6.309 | 264,185 | +9,415 | 0.03% | 1,666,763 |
| 2013-10-25 | 2013-10-23 | 6.691 | 254,770 | -7,061 | 0.03% | 1,704,779 |
| 2013-10-24 | 2013-10-22 | 6.946 | 261,831 | +7,061 | 0.03% | 1,818,772 |
| 2013-10-23 | 2013-10-21 | 7.138 | 254,770 | +18,830 | 0.03% | 1,818,431 |
| 2013-10-22 | 2013-10-18 | 7.116 | 235,940 | -42,368 | 0.02% | 1,679,020 |
| 2013-10-21 | 2013-10-17 | 6.968 | 278,308 | -143,578 | 0.03% | 1,939,139 |
| 2013-10-11 | 2013-10-09 | 6.543 | 421,886 | -154,877 | 0.04% | 2,760,293 |
| 2013-10-10 | 2013-10-08 | 6.203 | 576,763 | -1,883 | 0.06% | 3,577,582 |
| 2013-10-09 | 2013-10-07 | 6.160 | 578,646 | -9,415 | 0.06% | 3,564,678 |
| 2013-10-08 | 2013-10-04 | 6.309 | 588,061 | -32,953 | 0.06% | 3,710,122 |
| 2013-10-07 | 2013-10-03 | 6.330 | 621,014 | -9,415 | 0.06% | 3,931,217 |
| 2013-10-02 | 2013-09-27 | 6.160 | 630,429 | -47,075 | 0.06% | 3,883,681 |
| 2013-09-30 | 2013-09-26 | 6.118 | 677,504 | -82,381 | 0.07% | 4,144,897 |
| 2013-09-27 | 2013-09-25 | 5.927 | 759,885 | +143,579 | 0.08% | 4,503,617 |
| 2013-09-26 | 2013-09-24 | 6.012 | 616,306 | -28,245 | 0.06% | 3,705,034 |
| 2013-09-16 | 2013-09-12 | 6.352 | 644,551 | -4,708 | 0.07% | 4,093,906 |
| 2013-09-13 | 2013-09-11 | 6.373 | 649,259 | -4,707 | 0.07% | 4,137,601 |
| 2013-09-12 | 2013-09-10 | 6.352 | 653,966 | -32,953 | 0.07% | 4,153,706 |
| 2013-09-10 | 2013-09-06 | 6.054 | 686,919 | +47,075 | 0.07% | 4,158,721 |
| 2013-09-09 | 2013-09-05 | 6.352 | 639,844 | +30,599 | 0.07% | 4,064,009 |
| 2013-09-06 | 2013-09-04 | 6.649 | 609,245 | +130,398 | 0.06% | 4,051,013 |
| 2013-09-05 | 2013-09-03 | 6.799 | 478,847 | +7,756 | 0.05% | 3,255,631 |
| 2013-09-04 | 2013-09-02 | 6.799 | 471,091 | -23,386 | 0.05% | 3,202,899 |
| 2013-09-02 | 2013-08-29 | 6.991 | 494,477 | -9,354 | 0.05% | 3,457,046 |
| 2013-08-30 | 2013-08-28 | 6.863 | 503,831 | +4,677 | 0.05% | 3,457,811 |
| 2013-08-28 | 2013-08-26 | 6.906 | 499,154 | +32,273 | 0.05% | 3,447,056 |
| 2013-08-27 | 2013-08-23 | 7.077 | 466,881 | -44,902 | 0.05% | 3,304,041 |
| 2013-08-26 | 2013-08-22 | 7.013 | 511,783 | -13,563 | 0.05% | 3,588,979 |
| 2013-08-23 | 2013-08-21 | 6.970 | 525,346 | -87,932 | 0.05% | 3,661,629 |
| 2013-08-22 | 2013-08-20 | 6.799 | 613,278 | +108,511 | 0.06% | 4,169,613 |
| 2013-08-21 | 2013-08-19 | 7.013 | 504,767 | -14,031 | 0.05% | 3,539,778 |
| 2013-08-20 | 2013-08-16 | 6.949 | 518,798 | +115,995 | 0.05% | 3,604,898 |
| 2013-08-19 | 2013-08-15 | 7.333 | 402,803 | +27,128 | 0.04% | 2,953,916 |
| 2013-08-16 | 2013-08-13 | 7.611 | 375,675 | -340,970 | 0.04% | 2,859,391 |
| 2013-08-15 | 2013-08-12 | 7.098 | 716,645 | +51,449 | 0.07% | 5,086,903 |
| 2013-08-13 | 2013-08-09 | 7.398 | 665,196 | +117,867 | 0.07% | 4,920,815 |
| 2013-08-12 | 2013-08-08 | 7.761 | 547,329 | -287,650 | 0.06% | 4,247,822 |
| 2013-08-09 | 2013-08-07 | 7.462 | 834,979 | +336,760 | 0.09% | 6,230,347 |
| 2013-08-08 | 2013-08-06 | 7.120 | 498,219 | +223,572 | 0.05% | 3,547,119 |
| 2013-08-07 | 2013-08-05 | 6.949 | 274,647 | +33,676 | 0.03% | 1,908,400 |
| 2013-08-06 | 2013-08-02 | 6.842 | 240,971 | +58,933 | 0.02% | 1,648,641 |
| 2013-08-05 | 2013-08-01 | 7.013 | 182,038 | +144,994 | 0.02% | 1,276,577 |
| 2013-08-02 | 2013-07-31 | 6.692 | 37,044 | +5,613 | 0.00% | 247,898 |
| 2013-07-29 | 2013-07-25 | 6.863 | 31,431 | -7,484 | 0.00% | 215,712 |
| 2013-07-04 | 2013-07-02 | 5.730 | 38,915 | -7,483 | 0.00% | 222,979 |
| 2013-06-19 | 2013-06-17 | 6.008 | 46,398 | +9,354 | 0.00% | 278,751 |
| 2013-06-06 | 2013-06-04 | 6.521 | 37,044 | -6,548 | 0.00% | 241,562 |
| 2013-05-15 | 2013-05-13 | 5.922 | 43,592 | +4,677 | 0.00% | 258,165 |
| 2013-05-10 | 2013-05-08 | 6.564 | 38,915 | -6,548 | 0.00% | 255,427 |
| 2013-05-02 | 2013-04-29 | 5.965 | 45,463 | +7,110 | 0.00% | 271,190 |
| 2013-04-08 | 2013-04-03 | 5.773 | 38,353 | -23,854 | 0.00% | 221,398 |
| 2013-04-05 | 2013-04-02 | 6.289 | 62,207 | +23,854 | 0.01% | 391,243 |
| 2013-04-03 | 2013-03-28 | 6.289 | 38,353 | +1,357 | 0.00% | 241,217 |
| 2013-03-26 | 2013-03-22 | 6.653 | 36,996 | +8,809 | 0.00% | 246,122 |
| 2013-02-27 | 2013-02-25 | 7.561 | 28,187 | +5,285 | 0.00% | 213,118 |
| 2013-01-21 | 2013-01-17 | 9.355 | 22,902 | -22,021 | 0.00% | 214,239 |
| 2013-01-18 | 2013-01-16 | 9.423 | 44,923 | +22,021 | 0.01% | 423,297 |
| 2013-01-14 | 2013-01-10 | 8.605 | 22,902 | -3,524 | 0.00% | 197,079 |
| 2012-12-21 | 2012-12-19 | 7.425 | 26,426 | -7,046 | 0.00% | 196,204 |
| 2012-11-20 | 2012-11-16 | 6.698 | 33,472 | +5,285 | 0.00% | 224,198 |
| 2012-11-16 | 2012-11-14 | 6.993 | 28,187 | +2,642 | 0.00% | 197,119 |
| 2012-08-08 | 2012-08-06 | 5.495 | 25,545 | +7,488 | 0.00% | 140,362 |
| 2012-05-10 | 2012-05-08 | 7.018 | 18,057 | +180 | 0.00% | 126,724 |
| 2012-02-23 | 2012-02-21 | 8.532 | 17,877 | +4,360 | 0.00% | 152,521 |
| 2012-02-13 | 2012-02-09 | 9.678 | 13,517 | -872 | 0.00% | 130,823 |
| 2012-01-30 | 2012-01-26 | 9.449 | 14,389 | -2,616 | 0.00% | 135,963 |
| 2011-12-13 | 2011-12-09 | 9.197 | 17,005 | +872 | 0.00% | 156,392 |
| 2011-11-01 | 2011-10-28 | 9.334 | 16,133 | -1,308 | 0.00% | 150,592 |
| 2011-09-23 | 2011-09-21 | 7.867 | 17,441 | +3,052 | 0.00% | 137,201 |
| 2011-09-01 | 2011-08-30 | 8.876 | 14,389 | -2,180 | 0.00% | 127,713 |
| 2011-08-30 | 2011-08-26 | 9.042 | 16,569 | +432 | 0.00% | 149,823 |
| 2011-08-22 | 2011-08-18 | 9.349 | 16,137 | +2,123 | 0.00% | 150,857 |
| 2011-08-15 | 2011-08-11 | 9.184 | 14,014 | +4,247 | 0.00% | 128,700 |
| 2011-08-11 | 2011-08-09 | 9.419 | 9,767 | -1,274 | 0.00% | 91,997 |
| 2011-08-02 | 2011-07-29 | 10.997 | 11,041 | -4,247 | 0.00% | 121,416 |
| 2011-07-25 | 2011-07-21 | 10.950 | 15,288 | +2,123 | 0.00% | 167,400 |
| 2011-07-06 | 2011-07-04 | 12.763 | 13,165 | -4,246 | 0.00% | 168,024 |
| 2011-06-30 | 2011-06-28 | 11.562 | 17,411 | +4,246 | 0.00% | 201,306 |
| 2011-06-22 | 2011-06-20 | 10.738 | 13,165 | +4,247 | 0.00% | 141,364 |
| 2011-06-08 | 2011-06-03 | 12.598 | 8,918 | -4,247 | 0.00% | 112,350 |
| 2011-06-07 | 2011-06-02 | 12.575 | 13,165 | -4,246 | 0.00% | 165,544 |
| 2011-06-03 | 2011-06-01 | 12.669 | 17,411 | -425 | 0.00% | 220,576 |
| 2011-06-01 | 2011-05-30 | 12.575 | 17,836 | +425 | 0.00% | 224,280 |
| 2011-05-31 | 2011-05-27 | 12.975 | 17,411 | +424 | 0.00% | 225,906 |
| 2011-05-04 | 2011-04-29 | 13.469 | 16,987 | +4,247 | 0.00% | 228,805 |
| 2011-04-28 | 2011-04-26 | 15.155 | 12,740 | +309 | 0.00% | 193,079 |
| 2011-04-19 | 2011-04-15 | 15.517 | 12,431 | -4,144 | 0.00% | 192,896 |
| 2011-04-14 | 2011-04-12 | 15.228 | 16,575 | -8,288 | 0.00% | 252,400 |
| 2011-04-13 | 2011-04-11 | 15.011 | 24,863 | +4,144 | 0.00% | 373,207 |
| 2011-04-12 | 2011-04-08 | 14.866 | 20,719 | -36,050 | 0.00% | 308,003 |
| 2011-04-11 | 2011-04-07 | 13.297 | 56,769 | +37,293 | 0.01% | 754,864 |
| 2011-04-08 | 2011-04-06 | 12.959 | 19,476 | -2,486 | 0.00% | 252,395 |
| 2011-03-30 | 2011-03-28 | 13.249 | 21,962 | -2,486 | 0.00% | 290,971 |
| 2011-03-28 | 2011-03-24 | 13.249 | 24,448 | -4,144 | 0.00% | 323,908 |
| 2011-03-24 | 2011-03-22 | 13.225 | 28,592 | -2,486 | 0.00% | 378,121 |
| 2011-03-23 | 2011-03-21 | 12.670 | 31,078 | +6,630 | 0.00% | 393,748 |
| 2011-03-11 | 2011-03-09 | 14.021 | 24,448 | +2,486 | 0.00% | 342,788 |
| 2011-03-09 | 2011-03-07 | 13.732 | 21,962 | +4,144 | 0.00% | 301,571 |
| 2011-03-02 | 2011-02-28 | 12.887 | 17,818 | +4,144 | 0.00% | 229,618 |
| 2011-03-01 | 2011-02-25 | 13.176 | 13,674 | +3,729 | 0.00% | 180,175 |
| 2011-02-16 | 2011-02-14 | 14.962 | 9,945 | +1,243 | 0.00% | 148,800 |
| 2011-02-15 | 2011-02-11 | 14.383 | 8,702 | +1,243 | 0.00% | 125,162 |
| 2010-12-10 | 2010-12-08 | 17.738 | 7,459 | +4,144 | 0.00% | 132,304 |
| 2010-11-30 | 2010-11-26 | 19.330 | 3,315 | -20,719 | 0.00% | 64,080 |
| 2010-11-26 | 2010-11-24 | 18.003 | 24,034 | +20,719 | 0.00% | 432,684 |
| 2010-10-29 | 2010-10-27 | 17.351 | 3,315 | -2,486 | 0.00% | 57,520 |
| 2010-10-28 | 2010-10-26 | 15.541 | 5,801 | -8,288 | 0.00% | 90,156 |
| 2010-10-27 | 2010-10-25 | 15.493 | 14,089 | -8,287 | 0.00% | 218,284 |
| 2010-10-26 | 2010-10-22 | 14.480 | 22,376 | +16,575 | 0.00% | 323,996 |
| 2010-10-18 | 2010-10-14 | 13.997 | 5,801 | +2,486 | 0.00% | 81,196 |
| 2010-10-11 | 2010-10-07 | 14.480 | 3,315 | -8,288 | 0.00% | 48,000 |
| 2010-09-28 | 2010-09-24 | 12.670 | 11,603 | -82,875 | 0.00% | 147,006 |
| 2010-09-27 | 2010-09-22 | 12.597 | 94,478 | -41,437 | 0.01% | 1,190,165 |
| 2010-09-24 | 2010-09-21 | 13.158 | 135,915 | +132,600 | 0.02% | 1,788,357 |
| 2010-09-22 | 2010-09-20 | 12.912 | 3,315 | +68 | 0.00% | 42,802 |
| 2010-09-17 | 2010-09-15 | 12.985 | 3,247 | -121,752 | 0.00% | 42,164 |
| 2010-09-14 | 2010-09-10 | 12.838 | 124,999 | +12,176 | 0.02% | 1,604,685 |
| 2010-09-13 | 2010-09-09 | 13.035 | 112,823 | +109,576 | 0.02% | 1,470,615 |
| 2010-09-06 | 2010-09-02 | 13.084 | 3,247 | -811 | 0.00% | 42,484 |
| 2010-09-03 | 2010-09-01 | 12.714 | 4,058 | -3,247 | 0.00% | 51,595 |
| 2010-08-31 | 2010-08-27 | 12.000 | 7,305 | +4,058 | 0.00% | 87,659 |
| 2010-08-16 | 2010-08-12 | 13.799 | 3,247 | -292,204 | 0.00% | 44,804 |
| 2010-08-13 | 2010-08-11 | 14.119 | 295,451 | +71,428 | 0.04% | 4,171,438 |
| 2010-08-12 | 2010-08-10 | 14.045 | 224,023 | -148,538 | 0.03% | 3,146,394 |
| 2010-08-11 | 2010-08-09 | 14.316 | 372,561 | +28,409 | 0.06% | 5,333,585 |
| 2010-08-10 | 2010-08-06 | 14.365 | 344,152 | +48,701 | 0.05% | 4,943,841 |
| 2010-08-09 | 2010-08-05 | 14.094 | 295,451 | +40,584 | 0.04% | 4,164,158 |
| 2010-08-06 | 2010-08-04 | 14.316 | 254,867 | -32,467 | 0.04% | 3,648,677 |
| 2010-08-05 | 2010-08-03 | 13.626 | 287,334 | -4,059 | 0.04% | 3,915,235 |
| 2010-08-04 | 2010-08-02 | 13.355 | 291,393 | +85,227 | 0.04% | 3,891,563 |
| 2010-08-02 | 2010-07-29 | 13.429 | 206,166 | +40,583 | 0.03% | 2,768,594 |
| 2010-07-29 | 2010-07-27 | 13.232 | 165,583 | -64,934 | 0.02% | 2,190,966 |
| 2010-07-28 | 2010-07-26 | 13.109 | 230,517 | -59,252 | 0.03% | 3,021,762 |
| 2010-07-27 | 2010-07-23 | 13.256 | 289,769 | +30,843 | 0.04% | 3,841,314 |
| 2010-07-26 | 2010-07-22 | 13.552 | 258,926 | -28,408 | 0.04% | 3,509,005 |
| 2010-07-23 | 2010-07-21 | 13.183 | 287,334 | +40,584 | 0.04% | 3,787,795 |
| 2010-07-21 | 2010-07-19 | 12.813 | 246,750 | +78,732 | 0.04% | 3,161,594 |
| 2010-07-20 | 2010-07-16 | 13.133 | 168,018 | +43,019 | 0.02% | 2,206,626 |
| 2010-07-19 | 2010-07-15 | 13.059 | 124,999 | +121,752 | 0.02% | 1,632,406 |
| 2010-06-22 | 2010-06-18 | 13.897 | 3,247 | -121,752 | 0.00% | 45,124 |
| 2010-06-17 | 2010-06-14 | 13.478 | 124,999 | +40,584 | 0.02% | 1,684,766 |
| 2010-06-14 | 2010-06-10 | 13.059 | 84,415 | +81,168 | 0.01% | 1,102,405 |
| 2010-06-08 | 2010-06-04 | 13.552 | 3,247 | -121,752 | 0.00% | 44,004 |
| 2010-06-04 | 2010-06-02 | 13.355 | 124,999 | +121,752 | 0.02% | 1,669,366 |
| 2010-06-03 | 2010-06-01 | 13.503 | 3,247 | -81,168 | 0.00% | 43,844 |
| 2010-06-02 | 2010-05-31 | 13.675 | 84,415 | +81,168 | 0.01% | 1,154,405 |
| 2010-06-01 | 2010-05-28 | 13.922 | 3,247 | -121,752 | 0.00% | 45,204 |
| 2010-05-28 | 2010-05-26 | 13.429 | 124,999 | +121,752 | 0.02% | 1,678,606 |
| 2010-05-25 | 2010-05-20 | 13.946 | 3,247 | -206,166 | 0.00% | 45,284 |
| 2010-05-24 | 2010-05-19 | 14.439 | 209,413 | -44,643 | 0.03% | 3,023,757 |
| 2010-05-20 | 2010-05-18 | 14.267 | 254,056 | -73,051 | 0.04% | 3,624,547 |
| 2010-05-18 | 2010-05-14 | 14.760 | 327,107 | +73,051 | 0.05% | 4,827,945 |
| 2010-05-17 | 2010-05-13 | 14.784 | 254,056 | -73,051 | 0.04% | 3,756,007 |
| 2010-05-14 | 2010-05-12 | 14.390 | 327,107 | +73,051 | 0.05% | 4,707,045 |
| 2010-05-04 | 2010-04-30 | 15.699 | 254,056 | +13,954 | 0.04% | 3,988,388 |
| 2010-05-03 | 2010-04-29 | 16.507 | 240,102 | +38,829 | 0.04% | 3,963,247 |
| 2010-04-30 | 2010-04-28 | 16.936 | 201,273 | -59,431 | 0.03% | 3,408,675 |
| 2010-04-29 | 2010-04-27 | 16.885 | 260,704 | +59,431 | 0.04% | 4,402,014 |
| 2010-04-27 | 2010-04-23 | 16.355 | 201,273 | -39,621 | 0.03% | 3,291,835 |
| 2010-04-26 | 2010-04-22 | 16.355 | 240,894 | -47,545 | 0.04% | 3,939,840 |
| 2010-04-23 | 2010-04-21 | 15.522 | 288,439 | +47,545 | 0.04% | 4,477,202 |
| 2010-04-22 | 2010-04-20 | 15.270 | 240,894 | +39,621 | 0.04% | 3,678,400 |
| 2010-04-19 | 2010-04-15 | 15.245 | 201,273 | +38,036 | 0.03% | 3,068,316 |
| 2010-04-15 | 2010-04-13 | 15.295 | 163,237 | +162,445 | 0.02% | 2,496,714 |
| 2010-04-12 | 2010-04-08 | 14.058 | 792 | -12,679 | 0.00% | 11,134 |
| 2010-04-09 | 2010-04-07 | 14.538 | 13,471 | +12,679 | 0.00% | 195,839 |
| 2010-04-08 | 2010-04-01 | 13.882 | 792 | -67,356 | 0.00% | 10,994 |
| 2010-03-29 | 2010-03-25 | 14.790 | 68,148 | +67,356 | 0.01% | 1,007,925 |
| 2010-03-25 | 2010-03-23 | 14.689 | 792 | -3,170 | 0.00% | 11,634 |
| 2010-03-22 | 2010-03-18 | 15.976 | 3,962 | -42,790 | 0.00% | 63,299 |
| 2010-03-19 | 2010-03-17 | 15.648 | 46,752 | +42,790 | 0.01% | 731,593 |
| 2010-03-10 | 2010-03-08 | 14.689 | 3,962 | -2,377 | 0.00% | 58,199 |
| 2010-02-19 | 2010-02-17 | 13.074 | 6,339 | -47,545 | 0.00% | 82,876 |
| 2010-02-18 | 2010-02-12 | 13.200 | 53,884 | +19,018 | 0.01% | 711,278 |
| 2010-02-17 | 2010-02-11 | 12.418 | 34,866 | +28,527 | 0.01% | 432,957 |
| 2010-02-08 | 2010-02-04 | 12.342 | 6,339 | -142,635 | 0.00% | 78,236 |
| 2010-01-28 | 2010-01-26 | 12.796 | 148,974 | +2,377 | 0.02% | 1,906,321 |
| 2010-01-26 | 2010-01-22 | 14.033 | 146,597 | +39,621 | 0.02% | 2,057,204 |
| 2010-01-25 | 2010-01-21 | 14.689 | 106,976 | +23,772 | 0.02% | 1,571,401 |
| 2010-01-22 | 2010-01-20 | 14.992 | 83,204 | +79,242 | 0.01% | 1,247,407 |
| 2010-01-14 | 2010-01-12 | 15.497 | 3,962 | -83,204 | 0.00% | 61,399 |
| 2010-01-05 | 2009-12-31 | 14.058 | 87,166 | -2,377 | 0.01% | 1,225,406 |
| 2010-01-04 | 2009-12-29 | 13.377 | 89,543 | +2,377 | 0.01% | 1,197,802 |
| 2009-12-30 | 2009-12-28 | 12.847 | 87,166 | -10,301 | 0.01% | 1,119,805 |
| 2009-12-29 | 2009-12-24 | 12.872 | 97,467 | +19,810 | 0.01% | 1,254,600 |
| 2009-12-28 | 2009-12-22 | 12.923 | 77,657 | +2,378 | 0.01% | 1,003,525 |
| 2009-12-22 | 2009-12-18 | 12.393 | 75,279 | +63,393 | 0.01% | 932,895 |
| 2009-12-21 | 2009-12-17 | 12.090 | 11,886 | -39,621 | 0.00% | 143,697 |
| 2009-12-18 | 2009-12-16 | 12.115 | 51,507 | +39,621 | 0.01% | 624,001 |
| 2009-12-14 | 2009-12-10 | 12.165 | 11,886 | -14,264 | 0.00% | 144,597 |
| 2009-12-09 | 2009-12-07 | 12.367 | 26,150 | -72,902 | 0.00% | 323,404 |
| 2009-12-08 | 2009-12-04 | 12.822 | 99,052 | +87,166 | 0.02% | 1,270,002 |
| 2009-12-04 | 2009-12-02 | 12.973 | 11,886 | -11,886 | 0.00% | 154,197 |
| 2009-12-03 | 2009-12-01 | 13.124 | 23,772 | -87,958 | 0.00% | 311,994 |
| 2009-12-02 | 2009-11-30 | 12.948 | 111,730 | +110,938 | 0.02% | 1,446,654 |
| 2009-11-25 | 2009-11-23 | 10.979 | 792 | -6,340 | 0.00% | 8,695 |
| 2009-11-20 | 2009-11-18 | 9.414 | 7,132 | -4,754 | 0.00% | 67,143 |
| 2009-11-19 | 2009-11-17 | 9.515 | 11,886 | +6,339 | 0.00% | 113,098 |
| 2009-11-17 | 2009-11-13 | 9.717 | 5,547 | +4,755 | 0.00% | 53,901 |
| 2009-10-27 | 2009-10-22 | 8.985 | 792 | -118,863 | 0.00% | 7,116 |
| 2009-10-23 | 2009-10-21 | 8.859 | 119,655 | +39,621 | 0.02% | 1,060,024 |
| 2009-10-22 | 2009-10-20 | 9.086 | 80,034 | +79,242 | 0.01% | 727,201 |
| 2009-10-21 | 2009-10-19 | 9.086 | 792 | -7,925 | 0.00% | 7,196 |
| 2009-10-19 | 2009-10-15 | 8.354 | 8,717 | -52,299 | 0.00% | 72,824 |
| 2009-10-16 | 2009-10-14 | 8.430 | 61,016 | +39,621 | 0.01% | 514,361 |
| 2009-09-07 | 2009-09-03 | 7.752 | 21,395 | +706 | 0.00% | 165,852 |
| 2009-09-03 | 2009-09-01 | 7.674 | 20,689 | -33,716 | 0.00% | 158,759 |
| 2009-09-02 | 2009-08-31 | 7.648 | 54,405 | -114,939 | 0.01% | 416,063 |
| 2009-09-01 | 2009-08-28 | 7.674 | 169,344 | +7,663 | 0.03% | 1,299,480 |
| 2009-08-26 | 2009-08-24 | 7.700 | 161,681 | -7,663 | 0.03% | 1,244,897 |
| 2009-08-25 | 2009-08-21 | 7.752 | 169,344 | +160,915 | 0.03% | 1,312,740 |
| 2009-08-24 | 2009-08-20 | 8.117 | 8,429 | -134,096 | 0.00% | 68,421 |
| 2009-08-21 | 2009-08-19 | 8.222 | 142,525 | -104,978 | 0.02% | 1,171,802 |
| 2009-08-20 | 2009-08-18 | 8.222 | 247,503 | -198,462 | 0.04% | 2,034,902 |
| 2009-08-19 | 2009-08-17 | 8.483 | 445,965 | -137,927 | 0.07% | 3,783,003 |
| 2009-08-18 | 2009-08-14 | 8.378 | 583,892 | +42,145 | 0.09% | 4,892,042 |
| 2009-08-17 | 2009-08-13 | 8.352 | 541,747 | +25,286 | 0.09% | 4,524,797 |
| 2009-08-14 | 2009-08-12 | 8.065 | 516,461 | +104,212 | 0.08% | 4,165,322 |
| 2009-08-12 | 2009-08-10 | 8.065 | 412,249 | -15,325 | 0.06% | 3,324,839 |
| 2009-08-11 | 2009-08-07 | 7.648 | 427,574 | -57,470 | 0.07% | 3,269,878 |
| 2009-08-10 | 2009-08-06 | 7.543 | 485,044 | +57,470 | 0.08% | 3,658,740 |
| 2009-08-07 | 2009-08-05 | 7.778 | 427,574 | +73,561 | 0.07% | 3,325,678 |
| 2009-08-06 | 2009-08-04 | 7.961 | 354,013 | +50,573 | 0.06% | 2,818,199 |
| 2009-08-05 | 2009-08-03 | 8.091 | 303,440 | +49,807 | 0.05% | 2,455,201 |
| 2009-08-04 | 2009-07-31 | 7.961 | 253,633 | -95,783 | 0.04% | 2,019,102 |
| 2009-08-03 | 2009-07-30 | 8.274 | 349,416 | +285,050 | 0.05% | 2,891,044 |
| 2009-07-31 | 2009-07-29 | 7.465 | 64,366 | -313,401 | 0.01% | 480,480 |
| 2009-07-30 | 2009-07-28 | 7.569 | 377,767 | -167,045 | 0.06% | 2,859,398 |
| 2009-07-29 | 2009-07-27 | 7.517 | 544,812 | -177,773 | 0.09% | 4,095,357 |
| 2009-07-21 | 2009-07-17 | 7.569 | 722,585 | -138,694 | 0.11% | 5,469,398 |
| 2009-07-20 | 2009-07-16 | 7.700 | 861,279 | +138,694 | 0.14% | 6,631,602 |
| 2009-07-13 | 2009-07-09 | 7.543 | 722,585 | -26,819 | 0.11% | 5,450,538 |
| 2009-07-10 | 2009-07-08 | 7.439 | 749,404 | +26,819 | 0.12% | 5,574,597 |
| 2009-07-07 | 2009-07-03 | 8.091 | 722,585 | +3,831 | 0.11% | 5,846,598 |
| 2009-07-06 | 2009-07-02 | 8.352 | 718,754 | +38,313 | 0.11% | 6,003,200 |
| 2009-06-25 | 2009-06-23 | 6.734 | 680,441 | -9,195 | 0.11% | 4,582,081 |
| 2009-06-24 | 2009-06-22 | 6.134 | 689,636 | -6,130 | 0.11% | 4,230,000 |
| 2009-06-23 | 2009-06-19 | 5.690 | 695,766 | -11,494 | 0.11% | 3,958,879 |
| 2009-06-09 | 2009-06-05 | 5.220 | 707,260 | -7,663 | 0.11% | 3,692,000 |
| 2009-05-22 | 2009-05-20 | 4.385 | 714,923 | -38,313 | 0.11% | 3,134,882 |
| 2009-05-11 | 2009-05-07 | 3.967 | 753,236 | -7,662 | 0.12% | 2,988,321 |
| 2009-04-29 | 2009-04-27 | 3.106 | 760,898 | -383,131 | 0.12% | 2,363,339 |
| 2009-04-20 | 2009-04-16 | 3.888 | 1,144,029 | +84,119 | 0.18% | 4,447,716 |
| 2009-04-02 | 2009-03-31 | 3.324 | 1,059,910 | +106,488 | 0.18% | 3,523,481 |
| 2009-03-31 | 2009-03-27 | 3.437 | 953,422 | +248,472 | 0.16% | 3,276,921 |
| 2009-03-24 | 2009-03-20 | 3.409 | 704,950 | -21,298 | 0.12% | 2,403,060 |
| 2009-03-20 | 2009-03-18 | 2.986 | 726,248 | -390,455 | 0.12% | 2,168,761 |
| 2009-03-19 | 2009-03-17 | 2.958 | 1,116,703 | +390,455 | 0.19% | 3,303,299 |
| 2009-03-18 | 2009-03-16 | 2.592 | 726,248 | -10,648 | 0.12% | 1,882,321 |
| 2009-03-04 | 2009-03-02 | 1.859 | 736,896 | -14,199 | 0.13% | 1,370,159 |
| 2009-02-18 | 2009-02-16 | 1.634 | 751,095 | -14,198 | 0.13% | 1,227,280 |
| 2008-06-18 | 2008-06-16 | 1.578 | 765,293 | +21,297 | 0.13% | 1,207,360 |
| 2008-06-06 | 2008-06-04 | 1.888 | 743,996 | -14,198 | 0.13% | 1,404,321 |
| 2008-05-29 | 2008-05-27 | 1.942 | 758,194 | +10,454 | 0.13% | 1,472,787 |
| 2008-05-27 | 2008-05-23 | 1.857 | 747,740 | -10,502 | 0.13% | 1,388,400 |
| 2008-05-14 | 2008-05-09 | 1.657 | 758,242 | -24,505 | 0.13% | 1,256,280 |
| 2008-04-24 | 2008-04-22 | 1.457 | 782,747 | +31,506 | 0.13% | 1,140,361 |
| 2008-04-15 | 2008-04-11 | 1.743 | 751,241 | -24,504 | 0.13% | 1,309,061 |
| 2008-03-19 | 2008-03-17 | 1.628 | 775,745 | +21,004 | 0.13% | 1,263,120 |
| 2008-02-22 | 2008-02-20 | 1.857 | 754,741 | -21,004 | 0.13% | 1,401,399 |
| 2008-01-24 | 2008-01-22 | 1.743 | 775,745 | +24,504 | 0.13% | 1,351,759 |
| 2008-01-11 | 2008-01-09 | 2.085 | 751,241 | -154,029 | 0.13% | 1,566,581 |
| 2008-01-08 | 2008-01-04 | 2.485 | 905,270 | +154,029 | 0.16% | 2,249,821 |
| 2008-01-07 | 2008-01-03 | 2.085 | 751,241 | -31,506 | 0.13% | 1,566,581 |
| 2007-12-20 | 2007-12-18 | 1.914 | 782,747 | +21,004 | 0.13% | 1,498,121 |
| 2007-12-11 | 2007-12-07 | 2.057 | 761,743 | -14,002 | 0.13% | 1,566,721 |
| 2007-11-14 | 2007-11-12 | 2.142 | 775,745 | +24,504 | 0.13% | 1,661,999 |
| 2007-11-05 | 2007-11-01 | 2.314 | 751,241 | -700 | 0.13% | 1,738,261 |
| 2007-10-11 | 2007-10-09 | 2.542 | 751,941 | -3,500 | 0.13% | 1,911,720 |
| 2007-10-09 | 2007-10-05 | 2.714 | 755,441 | -17,504 | 0.13% | 2,050,099 |
| 2007-10-03 | 2007-09-28 | 2.000 | 772,945 | +3,501 | 0.13% | 1,545,600 |
| 2007-09-24 | 2007-09-20 | 2.114 | 769,444 | +21,004 | 0.13% | 1,626,520 |
| 2007-08-23 | 2007-08-21 | 2.428 | 748,440 | +18,203 | 0.13% | 1,817,300 |
| 2007-08-01 | 2007-07-30 | 3.599 | 730,237 | +14,003 | 0.13% | 2,628,361 |
| 2007-07-25 | 2007-07-23 | 4.056 | 716,234 | -35,007 | 0.12% | 2,905,319 |
| 2007-07-19 | 2007-07-17 | 4.371 | 751,241 | -3,500 | 0.13% | 3,283,381 |
| 2007-07-17 | 2007-07-13 | 4.371 | 754,741 | +10,502 | 0.13% | 3,298,678 |
| 2007-07-11 | 2007-07-09 | 4.285 | 744,239 | +10,502 | 0.13% | 3,188,998 |
| 2007-07-04 | 2007-06-29 | 5.485 | 733,737 | +10,502 | 0.13% | 4,024,318 |
| 2007-07-03 | 2007-06-28 | 5.599 | 723,235 | -7,002 | 0.12% | 4,049,357 |
| 2007-06-26 | 2007-06-22 | 5.742 | 730,237 | 0.13% | 4,192,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy