History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 113,726,743 | +0 | 4.54% | 1,086,090,396 |
| 2025-10-13 | 2025-10-09 | 9.830 | 113,726,743 | +0 | 4.54% | 1,117,933,884 |
| 2025-10-10 | 2025-10-08 | 9.150 | 113,726,743 | +0 | 4.54% | 1,040,599,698 |
| 2025-10-09 | 2025-10-06 | 8.830 | 113,726,743 | +0 | 4.54% | 1,004,207,141 |
| 2025-10-08 | 2025-10-03 | 8.700 | 113,726,743 | +0 | 4.54% | 989,422,664 |
| 2025-10-06 | 2025-10-02 | 8.740 | 113,726,743 | +0 | 4.54% | 993,971,734 |
| 2025-10-03 | 2025-09-30 | 8.760 | 113,726,743 | +95,000 | 4.54% | 996,246,269 |
| 2025-10-02 | 2025-09-29 | 8.800 | 113,631,743 | -62,000 | 4.53% | 999,959,338 |
| 2025-09-30 | 2025-09-26 | 8.800 | 113,693,743 | -586,000 | 4.53% | 1,000,504,938 |
| 2025-09-29 | 2025-09-25 | 8.800 | 114,279,743 | -509,000 | 4.56% | 1,005,661,738 |
| 2025-09-26 | 2025-09-24 | 9.040 | 114,788,743 | -276,000 | 4.58% | 1,037,690,237 |
| 2025-09-25 | 2025-09-23 | 9.080 | 115,064,743 | -31,291 | 4.59% | 1,044,787,866 |
| 2025-09-24 | 2025-09-22 | 9.100 | 115,096,034 | -47,000 | 4.59% | 1,047,373,909 |
| 2025-09-23 | 2025-09-19 | 9.260 | 115,143,034 | -189,000 | 4.59% | 1,066,224,495 |
| 2025-09-22 | 2025-09-18 | 9.370 | 115,332,034 | -2,000 | 4.60% | 1,080,661,159 |
| 2025-09-19 | 2025-09-17 | 9.560 | 115,334,034 | -131,000 | 4.60% | 1,102,593,365 |
| 2025-09-18 | 2025-09-16 | 9.420 | 115,465,034 | -234,000 | 4.61% | 1,087,680,620 |
| 2025-09-17 | 2025-09-15 | 9.370 | 115,699,034 | -238,000 | 4.61% | 1,084,099,949 |
| 2025-09-16 | 2025-09-12 | 9.350 | 115,937,034 | -469,000 | 4.62% | 1,084,011,268 |
| 2025-09-15 | 2025-09-11 | 9.630 | 116,406,034 | -769,000 | 4.64% | 1,120,990,107 |
| 2025-09-12 | 2025-09-10 | 9.190 | 117,175,034 | -12,000 | 4.67% | 1,076,838,562 |
| 2025-09-11 | 2025-09-09 | 10.002 | 117,187,034 | -479,000 | 4.67% | 1,172,131,941 |
| 2025-09-10 | 2025-09-08 | 9.939 | 117,666,034 | +5,824,747 | 4.69% | 1,169,481,980 |
| 2025-09-09 | 2025-09-05 | 9.675 | 111,841,287 | -5,848,331 | 4.70% | 1,082,120,348 |
| 2025-09-08 | 2025-09-04 | 9.454 | 117,689,618 | -1,837,803 | 4.95% | 1,112,657,046 |
| 2025-09-05 | 2025-09-03 | 9.813 | 119,527,421 | -1,802,697 | 5.02% | 1,172,864,810 |
| 2025-09-04 | 2025-09-02 | 9.686 | 121,330,118 | -1,862,471 | 5.10% | 1,175,208,320 |
| 2025-09-03 | 2025-09-01 | 9.781 | 123,192,589 | -955,430 | 5.18% | 1,204,934,071 |
| 2025-09-02 | 2025-08-29 | 9.791 | 124,148,019 | -1,047,462 | 5.22% | 1,215,587,524 |
| 2025-09-01 | 2025-08-28 | 9.928 | 125,195,481 | -427,904 | 5.26% | 1,242,997,577 |
| 2025-08-29 | 2025-08-27 | 10.139 | 125,623,385 | -1,131,904 | 5.28% | 1,273,726,809 |
| 2025-08-28 | 2025-08-26 | 10.065 | 126,755,289 | -1,155,624 | 5.33% | 1,275,851,673 |
| 2025-08-27 | 2025-08-25 | 9.834 | 127,910,913 | +37,951 | 5.38% | 1,257,824,265 |
| 2025-08-26 | 2025-08-22 | 9.865 | 127,872,962 | +193,553 | 5.38% | 1,261,494,322 |
| 2025-08-25 | 2025-08-21 | 9.992 | 127,679,409 | -589,197 | 5.37% | 1,275,733,404 |
| 2025-08-22 | 2025-08-20 | 9.739 | 128,268,606 | -2,574,063 | 5.39% | 1,249,174,391 |
| 2025-08-21 | 2025-08-19 | 9.823 | 130,842,669 | -370,976 | 5.50% | 1,285,274,920 |
| 2025-08-20 | 2025-08-18 | 9.654 | 131,213,645 | +41,747 | 5.52% | 1,266,791,672 |
| 2025-08-19 | 2025-08-15 | 9.813 | 131,171,898 | +243,838 | 5.51% | 1,287,126,434 |
| 2025-08-18 | 2025-08-14 | 9.834 | 130,928,060 | -146,113 | 5.50% | 1,287,493,671 |
| 2025-08-15 | 2025-08-13 | 9.813 | 131,074,173 | +109,111 | 5.51% | 1,286,167,506 |
| 2025-08-14 | 2025-08-12 | 9.855 | 130,965,062 | -287,483 | 5.51% | 1,290,618,214 |
| 2025-08-13 | 2025-08-11 | 9.602 | 131,252,545 | +106,264 | 5.52% | 1,260,250,378 |
| 2025-08-12 | 2025-08-08 | 9.665 | 131,146,281 | -134,728 | 5.51% | 1,267,523,562 |
| 2025-08-11 | 2025-08-07 | 9.591 | 131,281,009 | -678,383 | 5.52% | 1,259,140,011 |
| 2025-08-08 | 2025-08-06 | 9.401 | 131,959,392 | +157,498 | 5.55% | 1,240,611,739 |
| 2025-08-07 | 2025-08-05 | 9.328 | 131,801,894 | -128,086 | 5.54% | 1,229,406,905 |
| 2025-08-06 | 2025-08-04 | 9.001 | 131,929,980 | +41,747 | 5.55% | 1,187,495,830 |
| 2025-08-05 | 2025-08-01 | 9.054 | 131,888,233 | -639,484 | 5.54% | 1,194,070,419 |
| 2025-08-04 | 2025-07-31 | 9.138 | 132,527,717 | +907,991 | 5.57% | 1,211,034,569 |
| 2025-08-01 | 2025-07-30 | 9.117 | 131,619,726 | +324,485 | 5.53% | 1,199,962,892 |
| 2025-07-31 | 2025-07-29 | 9.275 | 131,295,241 | +157,499 | 5.52% | 1,217,761,902 |
| 2025-07-30 | 2025-07-28 | 9.106 | 131,137,742 | +407,030 | 5.51% | 1,194,186,535 |
| 2025-07-29 | 2025-07-25 | 9.106 | 130,730,712 | +531,322 | 5.50% | 1,190,479,976 |
| 2025-07-28 | 2025-07-24 | 9.022 | 130,199,390 | +294,124 | 5.47% | 1,174,663,408 |
| 2025-07-25 | 2025-07-23 | 8.759 | 129,905,266 | -163,192 | 5.46% | 1,137,780,553 |
| 2025-07-24 | 2025-07-22 | 8.326 | 130,068,458 | -265,660 | 5.47% | 1,083,003,372 |
| 2025-07-23 | 2025-07-21 | 7.515 | 130,334,118 | -447,828 | 5.48% | 979,441,211 |
| 2025-07-22 | 2025-07-18 | 7.294 | 130,781,946 | +338,717 | 5.50% | 953,859,953 |
| 2025-07-21 | 2025-07-17 | 7.294 | 130,443,229 | +651,818 | 5.48% | 951,389,516 |
| 2025-07-18 | 2025-07-16 | 7.304 | 129,791,411 | +984,842 | 5.46% | 948,003,443 |
| 2025-07-17 | 2025-07-15 | 7.188 | 128,806,569 | +758,082 | 5.41% | 925,876,610 |
| 2025-07-16 | 2025-07-14 | 7.156 | 128,048,487 | -216,324 | 5.38% | 916,378,627 |
| 2025-07-15 | 2025-07-11 | 7.135 | 128,264,811 | +726,415 | 5.39% | 915,222,989 |
| 2025-07-14 | 2025-07-10 | 7.019 | 127,538,396 | +129,984 | 5.36% | 895,253,249 |
| 2025-07-11 | 2025-07-09 | 7.030 | 127,408,412 | -285,585 | 5.36% | 895,683,683 |
| 2025-07-10 | 2025-07-08 | 7.146 | 127,693,997 | +228,658 | 5.37% | 912,495,857 |
| 2025-07-09 | 2025-07-07 | 7.146 | 127,465,339 | +111,957 | 5.36% | 910,861,876 |
| 2025-07-08 | 2025-07-04 | 7.336 | 127,353,382 | +497,165 | 5.35% | 934,222,770 |
| 2025-07-07 | 2025-07-03 | 7.388 | 126,856,217 | -24,669 | 5.33% | 937,260,901 |
| 2025-07-04 | 2025-07-02 | 7.462 | 126,880,886 | -105,315 | 5.33% | 946,804,223 |
| 2025-07-03 | 2025-06-30 | 7.262 | 126,986,201 | -802,675 | 5.34% | 922,160,422 |
| 2025-07-02 | 2025-06-27 | 7.525 | 127,788,876 | +469,650 | 5.37% | 961,660,965 |
| 2025-06-30 | 2025-06-26 | 7.536 | 127,319,226 | -44,593 | 5.35% | 959,468,581 |
| 2025-06-27 | 2025-06-25 | 7.589 | 127,363,819 | -177,424 | 5.35% | 966,516,551 |
| 2025-06-26 | 2025-06-24 | 7.536 | 127,541,243 | -485,779 | 5.36% | 961,141,685 |
| 2025-06-25 | 2025-06-23 | 7.599 | 128,027,022 | -976,303 | 5.38% | 972,898,725 |
| 2025-06-24 | 2025-06-20 | 7.452 | 129,003,325 | +455,418 | 5.42% | 961,282,518 |
| 2025-06-23 | 2025-06-19 | 7.420 | 128,547,907 | +551,246 | 5.40% | 953,824,328 |
| 2025-06-20 | 2025-06-18 | 7.525 | 127,996,661 | +257,122 | 5.38% | 963,224,628 |
| 2025-06-19 | 2025-06-17 | 7.504 | 127,739,539 | +648,971 | 5.37% | 958,596,997 |
| 2025-06-18 | 2025-06-16 | 7.441 | 127,090,568 | +141,369 | 5.34% | 945,689,894 |
| 2025-06-17 | 2025-06-13 | 7.525 | 126,949,199 | +81,596 | 5.34% | 955,342,070 |
| 2025-06-16 | 2025-06-12 | 7.336 | 126,867,603 | +108,162 | 5.33% | 930,659,254 |
| 2025-06-13 | 2025-06-11 | 7.388 | 126,759,441 | -389,952 | 5.33% | 936,545,884 |
| 2025-06-12 | 2025-06-10 | 7.315 | 127,149,393 | -1,893,781 | 5.35% | 930,046,125 |
| 2025-06-11 | 2025-06-09 | 7.230 | 129,043,174 | +186,911 | 5.42% | 933,017,691 |
| 2025-06-10 | 2025-06-06 | 7.178 | 128,856,263 | -368,130 | 5.42% | 924,875,702 |
| 2025-06-09 | 2025-06-05 | 7.199 | 129,224,393 | -818,804 | 5.43% | 930,241,972 |
| 2025-06-06 | 2025-06-04 | 7.220 | 130,043,197 | +66,415 | 5.47% | 938,877,508 |
| 2025-06-05 | 2025-06-03 | 7.083 | 129,976,782 | +1,488,649 | 5.46% | 920,588,996 |
| 2025-06-03 | 2025-05-30 | 7.438 | 128,488,133 | +671,742 | 5.40% | 955,726,642 |
| 2025-06-02 | 2025-05-29 | 7.558 | 127,816,391 | +4,526,602 | 5.37% | 966,041,962 |
| 2025-05-30 | 2025-05-28 | 7.569 | 123,289,789 | +509,616 | 5.36% | 933,172,397 |
| 2025-05-29 | 2025-05-27 | 7.504 | 122,780,173 | +1,616,079 | 5.33% | 921,292,283 |
| 2025-05-28 | 2025-05-26 | 7.308 | 121,164,094 | +258,022 | 5.26% | 885,414,092 |
| 2025-05-27 | 2025-05-23 | 7.275 | 120,906,072 | -728,154 | 5.25% | 879,578,378 |
| 2025-05-26 | 2025-05-22 | 7.460 | 121,634,226 | +248,839 | 5.28% | 907,394,908 |
| 2025-05-23 | 2025-05-21 | 7.449 | 121,385,387 | -355,353 | 5.27% | 904,216,607 |
| 2025-05-22 | 2025-05-20 | 7.482 | 121,740,740 | -716,217 | 5.29% | 910,841,154 |
| 2025-05-21 | 2025-05-19 | 7.427 | 122,456,957 | +582,155 | 5.32% | 909,531,633 |
| 2025-05-20 | 2025-05-16 | 7.406 | 121,874,802 | +576,647 | 5.29% | 902,553,191 |
| 2025-05-19 | 2025-05-15 | 7.297 | 121,298,155 | -359,945 | 5.27% | 885,072,747 |
| 2025-05-16 | 2025-05-14 | 7.525 | 121,658,100 | -97,332 | 5.29% | 915,522,553 |
| 2025-05-15 | 2025-05-13 | 7.493 | 121,755,432 | -29,383 | 5.29% | 912,277,060 |
| 2025-05-14 | 2025-05-12 | 7.373 | 121,784,815 | -337,908 | 5.29% | 897,907,873 |
| 2025-05-13 | 2025-05-09 | 7.220 | 122,122,723 | +18,365 | 5.31% | 881,779,460 |
| 2025-05-12 | 2025-05-08 | 7.242 | 122,104,358 | +370,963 | 5.30% | 884,306,424 |
| 2025-05-09 | 2025-05-07 | 7.253 | 121,733,395 | +1,237,770 | 5.29% | 882,945,573 |
| 2025-05-08 | 2025-05-06 | 7.122 | 120,495,625 | +28,465 | 5.23% | 858,220,724 |
| 2025-05-06 | 2025-04-30 | 7.068 | 120,467,160 | +346,172 | 5.23% | 851,458,213 |
| 2025-05-02 | 2025-04-29 | 7.024 | 120,120,988 | -260,777 | 5.22% | 843,778,744 |
| 2025-04-30 | 2025-04-28 | 7.112 | 120,381,765 | +300,261 | 5.23% | 856,098,740 |
| 2025-04-29 | 2025-04-25 | 7.024 | 120,081,504 | +17,446 | 5.22% | 843,501,392 |
| 2025-04-28 | 2025-04-24 | 7.035 | 120,064,058 | +256,185 | 5.22% | 844,686,408 |
| 2025-04-25 | 2025-04-23 | 6.948 | 119,807,873 | +142,325 | 5.21% | 832,445,878 |
| 2025-04-24 | 2025-04-22 | 6.850 | 119,665,548 | +271,796 | 5.20% | 819,727,962 |
| 2025-04-23 | 2025-04-17 | 6.534 | 119,393,752 | +245,166 | 5.19% | 780,158,458 |
| 2025-04-22 | 2025-04-16 | 6.469 | 119,148,586 | +31,220 | 5.18% | 770,770,897 |
| 2025-04-17 | 2025-04-15 | 6.447 | 119,117,366 | -4,591 | 5.18% | 767,974,427 |
| 2025-04-16 | 2025-04-14 | 6.425 | 119,121,957 | -691,425 | 5.18% | 765,409,418 |
| 2025-04-15 | 2025-04-11 | 6.349 | 119,813,382 | -1,243,279 | 5.21% | 760,718,280 |
| 2025-04-14 | 2025-04-10 | 6.382 | 121,056,661 | -521,553 | 5.26% | 772,567,220 |
| 2025-04-11 | 2025-04-09 | 6.502 | 121,578,214 | +375,555 | 5.28% | 790,460,296 |
| 2025-04-10 | 2025-04-08 | 6.425 | 121,202,659 | +170,790 | 5.27% | 778,778,816 |
| 2025-04-09 | 2025-04-07 | 6.186 | 121,031,869 | -2,389,227 | 5.26% | 748,683,127 |
| 2025-04-08 | 2025-04-03 | 6.894 | 123,421,096 | -962,302 | 5.36% | 850,830,557 |
| 2025-04-07 | 2025-04-02 | 7.024 | 124,383,398 | -249,757 | 5.40% | 873,719,648 |
| 2025-04-03 | 2025-04-01 | 6.926 | 124,633,155 | +696,016 | 5.41% | 863,258,126 |
| 2025-04-02 | 2025-03-31 | 6.643 | 123,937,139 | -379,228 | 5.38% | 823,343,899 |
| 2025-04-01 | 2025-03-28 | 6.839 | 124,316,367 | +281,896 | 5.40% | 850,232,935 |
| 2025-03-31 | 2025-03-27 | 6.883 | 124,034,471 | -101,924 | 5.39% | 853,708,189 |
| 2025-03-28 | 2025-03-26 | 6.730 | 124,136,395 | +690,507 | 5.39% | 835,482,917 |
| 2025-03-27 | 2025-03-25 | 6.763 | 123,445,888 | -809,876 | 5.36% | 834,868,737 |
| 2025-03-26 | 2025-03-24 | 6.981 | 124,255,764 | +314,034 | 5.40% | 867,410,238 |
| 2025-03-25 | 2025-03-21 | 6.970 | 123,941,730 | -229,557 | 5.38% | 863,868,221 |
| 2025-03-24 | 2025-03-20 | 7.079 | 124,171,287 | +2,319,441 | 5.39% | 878,991,164 |
| 2025-03-21 | 2025-03-19 | 7.155 | 121,851,846 | +1,609,652 | 5.29% | 871,861,405 |
| 2025-03-20 | 2025-03-18 | 6.807 | 120,242,194 | +114,778 | 5.22% | 818,440,062 |
| 2025-03-19 | 2025-03-17 | 6.828 | 120,127,416 | -1,022,905 | 5.22% | 820,275,323 |
| 2025-03-18 | 2025-03-14 | 6.719 | 121,150,321 | -141,406 | 5.26% | 814,066,163 |
| 2025-03-17 | 2025-03-13 | 6.447 | 121,291,727 | +612,457 | 5.27% | 781,992,984 |
| 2025-03-14 | 2025-03-12 | 6.556 | 120,679,270 | +1,602,306 | 5.24% | 791,186,988 |
| 2025-03-13 | 2025-03-11 | 6.425 | 119,076,964 | +644,595 | 5.17% | 765,120,319 |
| 2025-03-12 | 2025-03-10 | 6.317 | 118,432,369 | -416,875 | 5.15% | 748,080,579 |
| 2025-03-11 | 2025-03-07 | 6.404 | 118,849,244 | +1,264,399 | 5.16% | 761,068,452 |
| 2025-03-10 | 2025-03-06 | 6.208 | 117,584,845 | -1,786,127 | 5.11% | 729,921,535 |
| 2025-03-07 | 2025-03-05 | 6.022 | 119,370,972 | -1,925,347 | 5.19% | 718,908,853 |
| 2025-03-06 | 2025-03-04 | 5.859 | 121,296,319 | +1,584,860 | 5.27% | 710,689,448 |
| 2025-03-05 | 2025-03-03 | 5.826 | 119,711,459 | +903,535 | 5.20% | 697,492,394 |
| 2025-03-04 | 2025-02-28 | 5.903 | 118,807,924 | -744,682 | 5.16% | 701,285,185 |
| 2025-03-03 | 2025-02-27 | 5.903 | 119,552,606 | -309,442 | 5.19% | 705,680,804 |
| 2025-02-28 | 2025-02-26 | 6.164 | 119,862,048 | -845,687 | 5.21% | 738,836,080 |
| 2025-02-27 | 2025-02-25 | 6.131 | 120,707,735 | +289,241 | 5.24% | 740,105,218 |
| 2025-02-26 | 2025-02-24 | 6.186 | 120,418,494 | -1,488,465 | 5.23% | 744,888,891 |
| 2025-02-25 | 2025-02-21 | 6.044 | 121,906,959 | +428,812 | 5.30% | 736,837,043 |
| 2025-02-24 | 2025-02-20 | 6.131 | 121,478,147 | +17,447 | 5.28% | 744,828,908 |
| 2025-02-21 | 2025-02-19 | 6.120 | 121,460,700 | +212,110 | 5.28% | 743,399,159 |
| 2025-02-20 | 2025-02-18 | 5.990 | 121,248,590 | +203,846 | 5.27% | 726,255,370 |
| 2025-02-19 | 2025-02-17 | 5.946 | 121,044,744 | -62,439 | 5.26% | 719,761,395 |
| 2025-02-18 | 2025-02-14 | 5.979 | 121,107,183 | +431,567 | 5.26% | 724,089,445 |
| 2025-02-17 | 2025-02-13 | 5.914 | 120,675,616 | -597,766 | 5.24% | 713,623,798 |
| 2025-02-14 | 2025-02-12 | 6.164 | 121,273,382 | -242,412 | 5.27% | 747,535,618 |
| 2025-02-13 | 2025-02-11 | 5.979 | 121,515,794 | -175,381 | 5.28% | 726,532,496 |
| 2025-02-12 | 2025-02-10 | 5.837 | 121,691,175 | +55,093 | 5.29% | 710,352,388 |
| 2025-02-11 | 2025-02-07 | 5.816 | 121,636,082 | -206,601 | 5.28% | 707,381,422 |
| 2025-02-10 | 2025-02-06 | 5.837 | 121,842,683 | +656,532 | 5.29% | 711,236,791 |
| 2025-02-07 | 2025-02-05 | 5.728 | 121,186,151 | +118,452 | 5.27% | 694,206,549 |
| 2025-02-04 | 2025-01-28 | 5.663 | 121,067,699 | +543,590 | 5.26% | 685,617,039 |
| 2025-02-03 | 2025-01-24 | 5.816 | 120,524,109 | -224,047 | 5.24% | 700,914,681 |
| 2025-01-27 | 2025-01-23 | 5.750 | 120,748,156 | +301,178 | 5.25% | 694,327,553 |
| 2025-01-24 | 2025-01-22 | 5.728 | 120,446,978 | +340,662 | 5.23% | 689,972,247 |
| 2025-01-23 | 2025-01-21 | 5.772 | 120,106,316 | -111,105 | 5.22% | 693,252,886 |
| 2025-01-22 | 2025-01-20 | 5.783 | 120,217,421 | +286,487 | 5.22% | 695,203,417 |
| 2025-01-21 | 2025-01-17 | 5.707 | 119,930,934 | +529,817 | 5.21% | 684,403,896 |
| 2025-01-20 | 2025-01-16 | 5.663 | 119,401,117 | -136,816 | 5.19% | 676,179,039 |
| 2025-01-17 | 2025-01-15 | 5.641 | 119,537,933 | +304,851 | 5.19% | 674,350,171 |
| 2025-01-16 | 2025-01-14 | 5.696 | 119,233,082 | -103,760 | 5.18% | 679,122,984 |
| 2025-01-15 | 2025-01-13 | 5.641 | 119,336,842 | -320,461 | 5.18% | 673,215,755 |
| 2025-01-14 | 2025-01-10 | 5.630 | 119,657,303 | -33,974 | 5.20% | 673,720,439 |
| 2025-01-13 | 2025-01-09 | 5.620 | 119,691,277 | -229,557 | 5.20% | 672,608,223 |
| 2025-01-10 | 2025-01-08 | 5.522 | 119,920,834 | +303,015 | 5.21% | 662,144,186 |
| 2025-01-09 | 2025-01-07 | 5.641 | 119,617,819 | -528,899 | 5.20% | 674,800,832 |
| 2025-01-08 | 2025-01-06 | 5.805 | 120,146,718 | -180,890 | 5.22% | 697,411,479 |
| 2025-01-07 | 2025-01-03 | 5.772 | 120,327,608 | -666,633 | 5.23% | 694,530,182 |
| 2025-01-06 | 2025-01-02 | 5.968 | 120,994,241 | -1,996,226 | 5.26% | 722,096,481 |
| 2025-01-03 | 2024-12-31 | 5.968 | 122,990,467 | +1,411,315 | 5.34% | 734,010,004 |
| 2025-01-02 | 2024-12-27 | 5.924 | 121,579,152 | +943,019 | 5.28% | 720,290,986 |
| 2024-12-30 | 2024-12-24 | 5.946 | 120,636,133 | -485,742 | 5.21% | 717,331,695 |
| 2024-12-27 | 2024-12-20 | 5.707 | 121,121,875 | +8,264 | 5.23% | 691,200,180 |
| 2024-12-23 | 2024-12-19 | 5.696 | 121,113,611 | +281,896 | 5.23% | 689,834,026 |
| 2024-12-20 | 2024-12-18 | 5.696 | 120,831,715 | +376,473 | 5.22% | 688,228,414 |
| 2024-12-19 | 2024-12-17 | 5.609 | 120,455,242 | +371,882 | 5.20% | 675,589,520 |
| 2024-12-18 | 2024-12-16 | 5.609 | 120,083,360 | -257,104 | 5.19% | 673,503,769 |
| 2024-12-17 | 2024-12-13 | 5.609 | 120,340,464 | +466,460 | 5.20% | 674,945,772 |
| 2024-12-16 | 2024-12-12 | 5.739 | 119,874,004 | +191,909 | 5.18% | 687,995,499 |
| 2024-12-13 | 2024-12-11 | 5.707 | 119,682,095 | +310,361 | 5.17% | 682,983,859 |
| 2024-12-12 | 2024-12-10 | 5.609 | 119,371,734 | +246,085 | 5.16% | 669,512,518 |
| 2024-12-11 | 2024-12-09 | 5.543 | 119,125,649 | +674,896 | 5.15% | 660,348,252 |
| 2024-12-10 | 2024-12-06 | 5.325 | 118,450,753 | -449,931 | 5.12% | 630,807,220 |
| 2024-12-09 | 2024-12-05 | 5.478 | 118,900,684 | -1,032,087 | 5.14% | 651,331,839 |
| 2024-12-06 | 2024-12-04 | 5.413 | 119,932,771 | -4,379,942 | 5.18% | 649,148,753 |
| 2024-12-05 | 2024-12-03 | 5.227 | 124,312,713 | -1,121,155 | 5.37% | 649,840,467 |
| 2024-12-04 | 2024-12-02 | 5.195 | 125,433,868 | -115,697 | 5.42% | 651,603,134 |
| 2024-12-03 | 2024-11-29 | 5.162 | 125,549,565 | -1,650,054 | 5.42% | 648,102,243 |
| 2024-12-02 | 2024-11-28 | 5.031 | 127,199,619 | +1,006,377 | 5.50% | 639,996,732 |
| 2024-11-29 | 2024-11-27 | 5.064 | 126,193,242 | -89,068 | 5.45% | 639,056,153 |
| 2024-11-28 | 2024-11-26 | 5.021 | 126,282,310 | -596,848 | 5.46% | 634,006,066 |
| 2024-11-27 | 2024-11-25 | 4.966 | 126,879,158 | -463,704 | 5.48% | 630,093,647 |
| 2024-11-26 | 2024-11-22 | 4.912 | 127,342,862 | -246,085 | 5.50% | 625,462,273 |
| 2024-11-25 | 2024-11-21 | 5.031 | 127,588,947 | -660,205 | 5.51% | 641,955,611 |
| 2024-11-22 | 2024-11-20 | 4.933 | 128,249,152 | +16,528 | 5.54% | 632,707,051 |
| 2024-11-21 | 2024-11-19 | 4.912 | 128,232,624 | -662,960 | 5.54% | 629,832,463 |
| 2024-11-20 | 2024-11-18 | 4.803 | 128,895,584 | -451,768 | 5.57% | 619,051,241 |
| 2024-11-19 | 2024-11-15 | 4.792 | 129,347,352 | -157,935 | 5.59% | 619,812,298 |
| 2024-11-18 | 2024-11-14 | 4.716 | 129,505,287 | -325,052 | 5.60% | 610,696,408 |
| 2024-11-15 | 2024-11-13 | 4.803 | 129,830,339 | -176,300 | 5.61% | 623,540,621 |
| 2024-11-14 | 2024-11-12 | 4.803 | 130,006,639 | +47,748 | 5.62% | 624,387,343 |
| 2024-11-13 | 2024-11-11 | 4.846 | 129,958,891 | +185,482 | 5.62% | 629,819,319 |
| 2024-11-12 | 2024-11-08 | 4.857 | 129,773,409 | -16,528 | 5.61% | 630,333,722 |
| 2024-11-11 | 2024-11-07 | 4.912 | 129,789,937 | -755,701 | 5.61% | 637,481,424 |
| 2024-11-08 | 2024-11-06 | 4.825 | 130,545,638 | -582,156 | 5.64% | 629,819,440 |
| 2024-11-07 | 2024-11-05 | 4.901 | 131,127,794 | -198,337 | 5.67% | 642,624,441 |
| 2024-11-06 | 2024-11-04 | 4.803 | 131,326,131 | -423,302 | 5.67% | 630,724,512 |
| 2024-11-05 | 2024-11-01 | 4.868 | 131,749,433 | +556,445 | 5.69% | 641,366,465 |
| 2024-11-04 | 2024-10-31 | 4.781 | 131,192,988 | +252,513 | 5.67% | 627,227,533 |
| 2024-11-01 | 2024-10-30 | 4.825 | 130,940,475 | -244,249 | 5.66% | 631,724,337 |
| 2024-10-31 | 2024-10-29 | 4.912 | 131,184,724 | +651,023 | 5.67% | 644,332,115 |
| 2024-10-30 | 2024-10-28 | 4.966 | 130,533,701 | -110,187 | 5.64% | 648,242,446 |
| 2024-10-29 | 2024-10-25 | 4.988 | 130,643,888 | +531,653 | 5.64% | 651,635,213 |
| 2024-10-28 | 2024-10-24 | 4.977 | 130,112,235 | -516,961 | 5.62% | 647,566,401 |
| 2024-10-25 | 2024-10-23 | 5.064 | 130,629,196 | -1,623,426 | 5.64% | 661,520,302 |
| 2024-10-24 | 2024-10-22 | 5.097 | 132,252,622 | -124,879 | 5.71% | 674,062,419 |
| 2024-10-23 | 2024-10-21 | 5.031 | 132,377,501 | -157,016 | 5.72% | 666,048,913 |
| 2024-10-22 | 2024-10-18 | 5.140 | 132,534,517 | -150,590 | 5.73% | 681,272,672 |
| 2024-10-21 | 2024-10-17 | 4.988 | 132,685,107 | +108,351 | 5.73% | 661,816,556 |
| 2024-10-18 | 2024-10-16 | 5.053 | 132,576,756 | +282,814 | 5.73% | 669,939,121 |
| 2024-10-17 | 2024-10-15 | 5.108 | 132,293,942 | -166,199 | 5.72% | 675,713,772 |
| 2024-10-16 | 2024-10-14 | 5.173 | 132,460,141 | -453,604 | 5.72% | 685,218,047 |
| 2024-10-15 | 2024-10-10 | 5.184 | 132,913,745 | -3,327,655 | 5.74% | 689,012,051 |
| 2024-10-14 | 2024-10-09 | 4.999 | 136,241,400 | -399,428 | 5.89% | 681,038,641 |
| 2024-10-10 | 2024-10-08 | 5.195 | 136,640,828 | -5,143,908 | 5.90% | 709,820,985 |
| 2024-10-03 | 2024-09-30 | 5.249 | 141,784,736 | +34,893 | 6.13% | 744,263,100 |
| 2024-10-02 | 2024-09-27 | 5.206 | 141,749,843 | -44,075 | 6.12% | 737,905,001 |
| 2024-09-30 | 2024-09-26 | 5.042 | 141,793,918 | -159,771 | 6.13% | 714,971,226 |
| 2024-09-27 | 2024-09-25 | 4.901 | 141,953,689 | +129,470 | 6.13% | 695,679,438 |
| 2024-09-26 | 2024-09-24 | 4.912 | 141,824,219 | -359,027 | 6.13% | 696,589,482 |
| 2024-09-25 | 2024-09-23 | 4.727 | 142,183,246 | +509,616 | 6.14% | 672,029,170 |
| 2024-09-24 | 2024-09-20 | 4.661 | 141,673,630 | -413,202 | 6.12% | 660,363,044 |
| 2024-09-23 | 2024-09-19 | 4.596 | 142,086,832 | -241,494 | 6.14% | 653,004,618 |
| 2024-09-17 | 2024-09-13 | 4.476 | 142,328,326 | -194,664 | 6.15% | 637,064,102 |
| 2024-09-16 | 2024-09-12 | 4.389 | 142,522,990 | -108,351 | 6.16% | 625,518,187 |
| 2024-09-13 | 2024-09-11 | 4.367 | 142,631,341 | +62,440 | 6.16% | 622,887,059 |
| 2024-09-12 | 2024-09-10 | 4.443 | 142,568,901 | -391,165 | 6.16% | 633,482,957 |
| 2024-09-11 | 2024-09-09 | 4.931 | 142,960,066 | +1,145,029 | 6.18% | 704,937,865 |
| 2024-09-10 | 2024-09-05 | 4.886 | 141,815,037 | +6,562,081 | 6.13% | 692,846,628 |
| 2024-09-09 | 2024-09-04 | 4.829 | 135,252,956 | -310,691 | 6.10% | 653,103,581 |
| 2024-09-05 | 2024-09-03 | 4.840 | 135,563,647 | -452,394 | 6.11% | 656,144,076 |
| 2024-09-04 | 2024-09-02 | 4.817 | 136,016,041 | +336,215 | 6.13% | 655,242,948 |
| 2024-09-03 | 2024-08-30 | 4.988 | 135,679,826 | -95,936 | 6.12% | 676,746,732 |
| 2024-09-02 | 2024-08-29 | 4.965 | 135,775,762 | -457,674 | 6.12% | 674,139,935 |
| 2024-08-30 | 2024-08-28 | 5.011 | 136,233,436 | -22,004 | 6.14% | 682,603,749 |
| 2024-08-29 | 2024-08-27 | 5.056 | 136,255,440 | -243,800 | 6.14% | 688,906,418 |
| 2024-08-28 | 2024-08-26 | 4.976 | 136,499,240 | -777,167 | 6.15% | 679,282,949 |
| 2024-08-27 | 2024-08-23 | 4.954 | 137,276,407 | +568,573 | 6.19% | 680,031,080 |
| 2024-08-26 | 2024-08-22 | 4.988 | 136,707,834 | -102,977 | 6.16% | 681,874,252 |
| 2024-08-23 | 2024-08-21 | 4.999 | 136,810,811 | +83,614 | 6.17% | 683,942,298 |
| 2024-08-22 | 2024-08-20 | 5.011 | 136,727,197 | +124,100 | 6.16% | 685,077,760 |
| 2024-08-21 | 2024-08-19 | 4.999 | 136,603,097 | +132,902 | 6.16% | 682,903,897 |
| 2024-08-20 | 2024-08-16 | 4.999 | 136,470,195 | -190,111 | 6.15% | 682,239,496 |
| 2024-08-19 | 2024-08-15 | 4.965 | 136,660,306 | -210,355 | 6.16% | 678,531,783 |
| 2024-08-16 | 2024-08-14 | 4.965 | 136,870,661 | -293,968 | 6.17% | 679,576,216 |
| 2024-08-15 | 2024-08-13 | 5.022 | 137,164,629 | -105,617 | 6.18% | 688,827,967 |
| 2024-08-14 | 2024-08-12 | 4.988 | 137,270,246 | -264,043 | 6.19% | 684,679,463 |
| 2024-08-13 | 2024-08-09 | 5.033 | 137,534,289 | -645,145 | 6.20% | 692,247,000 |
| 2024-08-12 | 2024-08-08 | 4.988 | 138,179,434 | -244,680 | 6.23% | 689,214,330 |
| 2024-08-09 | 2024-08-07 | 5.033 | 138,424,114 | -356,459 | 6.24% | 696,725,728 |
| 2024-08-08 | 2024-08-06 | 4.942 | 138,780,573 | -571,213 | 6.26% | 685,905,527 |
| 2024-08-07 | 2024-08-05 | 4.908 | 139,351,786 | -1,409,110 | 6.28% | 683,978,823 |
| 2024-08-06 | 2024-08-02 | 5.158 | 140,760,896 | -4,401 | 6.35% | 726,079,616 |
| 2024-08-05 | 2024-08-01 | 5.249 | 140,765,297 | -251,721 | 6.35% | 738,897,072 |
| 2024-08-02 | 2024-07-31 | 5.249 | 141,017,018 | -466,476 | 6.36% | 740,218,392 |
| 2024-08-01 | 2024-07-30 | 5.170 | 141,483,494 | -293,088 | 6.38% | 731,414,460 |
| 2024-07-31 | 2024-07-29 | 5.181 | 141,776,582 | +21,123 | 6.39% | 734,540,445 |
| 2024-07-30 | 2024-07-26 | 5.147 | 141,755,459 | -197,152 | 6.39% | 729,599,225 |
| 2024-07-29 | 2024-07-25 | 5.136 | 141,952,611 | -749,882 | 6.40% | 729,001,109 |
| 2024-07-26 | 2024-07-24 | 5.192 | 142,702,493 | -812,979 | 6.43% | 740,958,918 |
| 2024-07-25 | 2024-07-23 | 5.101 | 143,515,472 | -873,102 | 6.47% | 732,135,447 |
| 2024-07-24 | 2024-07-22 | 5.147 | 144,388,574 | +328,293 | 6.51% | 743,151,568 |
| 2024-07-23 | 2024-07-19 | 5.113 | 144,060,281 | +8,802 | 6.49% | 736,551,538 |
| 2024-07-22 | 2024-07-18 | 5.283 | 144,051,479 | -460,315 | 6.49% | 761,056,753 |
| 2024-07-19 | 2024-07-17 | 5.136 | 144,511,794 | -71,292 | 6.51% | 742,143,856 |
| 2024-07-18 | 2024-07-16 | 5.317 | 144,583,086 | +247,320 | 6.52% | 768,793,517 |
| 2024-07-17 | 2024-07-15 | 5.204 | 144,335,766 | -210,354 | 6.51% | 751,079,327 |
| 2024-07-16 | 2024-07-12 | 5.147 | 144,546,120 | -633,703 | 6.52% | 743,962,439 |
| 2024-07-15 | 2024-07-11 | 5.113 | 145,179,823 | -395,185 | 6.54% | 742,275,533 |
| 2024-07-12 | 2024-07-10 | 4.965 | 145,575,008 | -1,122,183 | 6.56% | 722,794,150 |
| 2024-07-11 | 2024-07-09 | 5.056 | 146,697,191 | +68,651 | 6.61% | 741,699,828 |
| 2024-07-10 | 2024-07-08 | 5.090 | 146,628,540 | -49,288 | 6.61% | 746,350,612 |
| 2024-07-09 | 2024-07-05 | 4.999 | 146,677,828 | -1,028,008 | 6.61% | 733,269,323 |
| 2024-07-08 | 2024-07-04 | 5.033 | 147,705,836 | -2,105,304 | 6.66% | 743,443,126 |
| 2024-07-05 | 2024-07-03 | 5.261 | 149,811,140 | -935,593 | 6.75% | 788,082,110 |
| 2024-07-04 | 2024-07-02 | 6.022 | 150,746,733 | +456,795 | 6.80% | 907,758,131 |
| 2024-07-03 | 2024-06-28 | 6.033 | 150,289,938 | +65,130 | 6.77% | 906,714,990 |
| 2024-07-02 | 2024-06-27 | 5.863 | 150,224,808 | -1,123,063 | 6.77% | 880,719,736 |
| 2024-06-28 | 2024-06-26 | 6.101 | 151,347,871 | -1,029,768 | 6.82% | 923,415,098 |
| 2024-06-27 | 2024-06-25 | 6.169 | 152,377,639 | -911,829 | 6.87% | 940,085,684 |
| 2024-06-26 | 2024-06-24 | 6.079 | 153,289,468 | +306,290 | 6.91% | 931,778,034 |
| 2024-06-25 | 2024-06-21 | 6.260 | 152,983,178 | -256,122 | 6.90% | 957,726,813 |
| 2024-06-24 | 2024-06-20 | 6.385 | 153,239,300 | +153,145 | 6.91% | 978,482,008 |
| 2024-06-21 | 2024-06-19 | 6.283 | 153,086,155 | -525,446 | 6.90% | 961,850,147 |
| 2024-06-20 | 2024-06-18 | 6.192 | 153,611,601 | -254,362 | 6.92% | 951,189,148 |
| 2024-06-19 | 2024-06-17 | 6.113 | 153,865,963 | -345,896 | 6.94% | 940,526,863 |
| 2024-06-18 | 2024-06-14 | 6.397 | 154,211,859 | +88,894 | 6.95% | 986,444,229 |
| 2024-06-17 | 2024-06-13 | 6.499 | 154,122,965 | +928,552 | 6.95% | 1,001,635,604 |
| 2024-06-14 | 2024-06-12 | 6.465 | 153,194,413 | -564,172 | 6.91% | 990,379,318 |
| 2024-06-13 | 2024-06-11 | 6.419 | 153,758,585 | +146,104 | 6.93% | 987,038,722 |
| 2024-06-12 | 2024-06-07 | 6.806 | 153,612,481 | +821,174 | 6.92% | 1,045,441,402 |
| 2024-06-11 | 2024-06-06 | 6.635 | 152,791,307 | -369,660 | 6.89% | 1,013,813,015 |
| 2024-06-07 | 2024-06-05 | 6.590 | 153,160,967 | +75,692 | 6.90% | 1,009,305,088 |
| 2024-06-06 | 2024-06-04 | 6.635 | 153,085,275 | +433,911 | 6.90% | 1,015,763,575 |
| 2024-06-05 | 2024-06-03 | 6.635 | 152,651,364 | -39,607 | 6.88% | 1,012,884,454 |
| 2024-06-04 | 2024-05-31 | 7.353 | 152,690,971 | +96,816 | 6.88% | 1,122,668,536 |
| 2024-06-03 | 2024-05-30 | 7.497 | 152,594,155 | +9,131,231 | 6.88% | 1,144,027,971 |
| 2024-05-31 | 2024-05-29 | 7.594 | 143,462,924 | +1,085,174 | 6.86% | 1,089,403,051 |
| 2024-05-30 | 2024-05-28 | 7.618 | 142,377,750 | +778,206 | 6.76% | 1,084,594,913 |
| 2024-05-29 | 2024-05-27 | 7.714 | 141,599,544 | +645,463 | 6.73% | 1,092,320,761 |
| 2024-05-28 | 2024-05-24 | 7.425 | 140,954,081 | +816,369 | 6.70% | 1,046,566,252 |
| 2024-05-27 | 2024-05-23 | 7.316 | 140,137,712 | +1,317,475 | 6.66% | 1,025,302,634 |
| 2024-05-24 | 2024-05-22 | 7.642 | 138,820,237 | +803,095 | 6.60% | 1,060,841,251 |
| 2024-05-23 | 2024-05-21 | 7.545 | 138,017,142 | -530,972 | 6.56% | 1,041,395,562 |
| 2024-05-22 | 2024-05-20 | 7.594 | 138,548,114 | -98,728 | 6.58% | 1,052,081,847 |
| 2024-05-21 | 2024-05-17 | 7.594 | 138,646,842 | -230,641 | 6.59% | 1,052,831,550 |
| 2024-05-20 | 2024-05-16 | 7.473 | 138,877,483 | +506,083 | 6.60% | 1,037,843,539 |
| 2024-05-17 | 2024-05-14 | 7.533 | 138,371,400 | +594,025 | 6.57% | 1,042,400,742 |
| 2024-05-16 | 2024-05-13 | 7.714 | 137,777,375 | +1,590,427 | 6.55% | 1,062,835,959 |
| 2024-05-14 | 2024-05-10 | 7.557 | 136,186,948 | +281,249 | 6.47% | 1,029,227,514 |
| 2024-05-13 | 2024-05-09 | 7.316 | 135,905,699 | -104,535 | 6.46% | 994,339,562 |
| 2024-05-10 | 2024-05-08 | 7.208 | 136,010,234 | +212,389 | 6.46% | 980,349,951 |
| 2024-05-09 | 2024-05-07 | 7.148 | 135,797,845 | +602,321 | 6.45% | 970,634,963 |
| 2024-05-08 | 2024-05-06 | 7.099 | 135,195,524 | +98,728 | 6.42% | 959,811,541 |
| 2024-05-03 | 2024-04-30 | 6.907 | 135,096,796 | +919,245 | 6.42% | 933,056,689 |
| 2024-05-02 | 2024-04-29 | 6.653 | 134,177,551 | +239,767 | 6.37% | 892,744,736 |
| 2024-04-30 | 2024-04-26 | 6.593 | 133,937,784 | -137,721 | 6.36% | 883,077,450 |
| 2024-04-29 | 2024-04-25 | 6.485 | 134,075,505 | -43,971 | 6.37% | 869,440,921 |
| 2024-04-26 | 2024-04-24 | 6.449 | 134,119,476 | -2,264,098 | 6.37% | 864,876,286 |
| 2024-04-25 | 2024-04-23 | 6.123 | 136,383,574 | +274,612 | 6.48% | 835,091,646 |
| 2024-04-24 | 2024-04-22 | 6.087 | 136,108,962 | +1,072,730 | 6.47% | 828,488,452 |
| 2024-04-23 | 2024-04-19 | 6.195 | 135,036,232 | +291,205 | 6.42% | 836,607,569 |
| 2024-04-22 | 2024-04-18 | 6.195 | 134,745,027 | +682,796 | 6.40% | 834,803,429 |
| 2024-04-19 | 2024-04-17 | 6.063 | 134,062,231 | +44,801 | 6.37% | 812,798,301 |
| 2024-04-18 | 2024-04-16 | 5.882 | 134,017,430 | +1,067,752 | 6.37% | 788,296,261 |
| 2024-04-17 | 2024-04-15 | 5.954 | 132,949,678 | +219,026 | 6.32% | 791,630,646 |
| 2024-04-16 | 2024-04-12 | 5.846 | 132,730,652 | +801,435 | 6.31% | 775,927,825 |
| 2024-04-15 | 2024-04-11 | 5.906 | 131,929,217 | -585,728 | 6.27% | 779,193,686 |
| 2024-04-12 | 2024-04-10 | 5.882 | 132,514,945 | -12,445 | 6.30% | 779,458,580 |
| 2024-04-11 | 2024-04-09 | 5.882 | 132,527,390 | +76,328 | 6.30% | 779,531,782 |
| 2024-04-10 | 2024-04-08 | 5.870 | 132,451,062 | +438,051 | 6.29% | 777,486,337 |
| 2024-04-08 | 2024-04-03 | 5.870 | 132,013,011 | +497,787 | 6.27% | 774,914,982 |
| 2024-04-05 | 2024-04-02 | 5.665 | 131,515,224 | +2,031,797 | 6.25% | 745,044,557 |
| 2024-04-03 | 2024-03-28 | 6.111 | 129,483,427 | -2,137,992 | 6.15% | 791,280,574 |
| 2024-04-02 | 2024-03-27 | 5.882 | 131,621,419 | +68,031 | 6.25% | 774,202,822 |
| 2024-03-28 | 2024-03-26 | 5.846 | 131,553,388 | -650,441 | 6.25% | 769,045,677 |
| 2024-03-27 | 2024-03-25 | 5.978 | 132,203,829 | +186,670 | 6.28% | 790,376,592 |
| 2024-03-26 | 2024-03-22 | 5.991 | 132,017,159 | +313,606 | 6.27% | 790,851,842 |
| 2024-03-25 | 2024-03-21 | 6.135 | 131,703,553 | -578,262 | 6.26% | 808,022,833 |
| 2024-03-22 | 2024-03-20 | 5.870 | 132,281,815 | -297,842 | 6.29% | 776,492,859 |
| 2024-03-21 | 2024-03-19 | 5.930 | 132,579,657 | +474,556 | 6.30% | 786,231,344 |
| 2024-03-20 | 2024-03-18 | 5.846 | 132,105,101 | -804,754 | 6.28% | 772,270,927 |
| 2024-03-19 | 2024-03-15 | 5.786 | 132,909,855 | -126,106 | 6.32% | 768,965,368 |
| 2024-03-18 | 2024-03-14 | 5.991 | 133,035,961 | -258,020 | 6.32% | 796,954,999 |
| 2024-03-15 | 2024-03-13 | 5.906 | 133,293,981 | -591,536 | 6.33% | 787,254,186 |
| 2024-03-14 | 2024-03-12 | 5.858 | 133,885,517 | -771,568 | 6.36% | 784,292,801 |
| 2024-03-13 | 2024-03-11 | 5.918 | 134,657,085 | -502,764 | 6.40% | 796,927,953 |
| 2024-03-12 | 2024-03-08 | 5.954 | 135,159,849 | -755,806 | 6.42% | 804,790,806 |
| 2024-03-11 | 2024-03-07 | 6.039 | 135,915,655 | -374,999 | 6.46% | 820,758,838 |
| 2024-03-08 | 2024-03-06 | 6.207 | 136,290,654 | -261,338 | 6.48% | 846,022,015 |
| 2024-03-07 | 2024-03-05 | 5.894 | 136,551,992 | +438,052 | 6.49% | 804,850,575 |
| 2024-03-06 | 2024-03-04 | 6.135 | 136,113,940 | +1,013,825 | 6.47% | 835,081,278 |
| 2024-03-05 | 2024-03-01 | 5.762 | 135,100,115 | +490,319 | 6.42% | 778,380,549 |
| 2024-03-04 | 2024-02-29 | 5.798 | 134,609,796 | -797,287 | 6.40% | 780,423,075 |
| 2024-03-01 | 2024-02-28 | 5.520 | 135,407,083 | +331,857 | 6.43% | 747,506,924 |
| 2024-02-29 | 2024-02-27 | 5.460 | 135,075,226 | +399,059 | 6.42% | 737,534,371 |
| 2024-02-28 | 2024-02-26 | 5.412 | 134,676,167 | -10,785 | 6.40% | 728,862,234 |
| 2024-02-27 | 2024-02-23 | 5.593 | 134,686,952 | -837,941 | 6.40% | 753,272,070 |
| 2024-02-26 | 2024-02-22 | 5.641 | 135,524,893 | -201,603 | 6.44% | 764,492,599 |
| 2024-02-23 | 2024-02-21 | 5.532 | 135,726,496 | -939,986 | 6.45% | 750,906,186 |
| 2024-02-22 | 2024-02-20 | 5.460 | 136,666,482 | +195,796 | 6.49% | 746,222,907 |
| 2024-02-21 | 2024-02-19 | 5.388 | 136,470,686 | -350,110 | 6.49% | 735,284,240 |
| 2024-02-15 | 2024-02-09 | 5.243 | 136,820,796 | -12,445 | 6.50% | 717,380,767 |
| 2024-02-14 | 2024-02-07 | 5.267 | 136,833,241 | -119,468 | 6.50% | 720,744,621 |
| 2024-02-08 | 2024-02-06 | 5.195 | 136,952,709 | -6,638 | 6.51% | 711,469,451 |
| 2024-02-07 | 2024-02-05 | 5.099 | 136,959,347 | +397,400 | 6.51% | 698,297,366 |
| 2024-02-06 | 2024-02-02 | 5.135 | 136,561,947 | +737,553 | 6.49% | 701,209,286 |
| 2024-02-05 | 2024-02-01 | 5.183 | 135,824,394 | +75,498 | 6.45% | 703,970,712 |
| 2024-02-02 | 2024-01-31 | 5.111 | 135,748,896 | +150,995 | 6.45% | 693,762,023 |
| 2024-02-01 | 2024-01-30 | 5.147 | 135,597,901 | +350,939 | 6.44% | 697,893,577 |
| 2024-01-31 | 2024-01-29 | 5.267 | 135,246,962 | +483,682 | 6.43% | 712,389,181 |
| 2024-01-30 | 2024-01-26 | 5.207 | 134,763,280 | +586,559 | 6.40% | 701,719,716 |
| 2024-01-29 | 2024-01-25 | 5.291 | 134,176,721 | +88,771 | 6.38% | 709,986,440 |
| 2024-01-26 | 2024-01-24 | 5.135 | 134,087,950 | -60,564 | 6.37% | 688,505,969 |
| 2024-01-25 | 2024-01-23 | 5.074 | 134,148,514 | +93,750 | 6.37% | 680,732,243 |
| 2024-01-24 | 2024-01-22 | 4.942 | 134,054,764 | +331,028 | 6.37% | 662,482,589 |
| 2024-01-23 | 2024-01-19 | 5.038 | 133,723,736 | +407,355 | 6.35% | 673,741,257 |
| 2024-01-22 | 2024-01-18 | 5.231 | 133,316,381 | +281,249 | 6.34% | 697,399,457 |
| 2024-01-19 | 2024-01-17 | 5.062 | 133,035,132 | -272,123 | 6.32% | 673,478,901 |
| 2024-01-18 | 2024-01-16 | 5.195 | 133,307,255 | -176,714 | 6.33% | 692,531,314 |
| 2024-01-17 | 2024-01-15 | 5.267 | 133,483,969 | +197,455 | 6.34% | 703,102,930 |
| 2024-01-16 | 2024-01-12 | 5.328 | 133,286,514 | -119,468 | 6.33% | 710,095,627 |
| 2024-01-15 | 2024-01-11 | 5.291 | 133,405,982 | -91,261 | 6.34% | 705,908,130 |
| 2024-01-12 | 2024-01-10 | 5.303 | 133,497,243 | +24,059 | 6.34% | 708,000,122 |
| 2024-01-11 | 2024-01-09 | 5.303 | 133,473,184 | +6,638 | 6.34% | 707,872,526 |
| 2024-01-10 | 2024-01-08 | 5.231 | 133,466,546 | -92,091 | 6.34% | 698,184,994 |
| 2024-01-09 | 2024-01-05 | 5.340 | 133,558,637 | +166,759 | 6.35% | 713,155,218 |
| 2024-01-08 | 2024-01-04 | 5.484 | 133,391,878 | -334,347 | 6.34% | 731,558,639 |
| 2024-01-05 | 2024-01-03 | 5.472 | 133,726,225 | -1,728,148 | 6.35% | 731,780,441 |
| 2024-01-04 | 2024-01-02 | 5.388 | 135,454,373 | -567,476 | 6.44% | 729,808,493 |
| 2024-01-03 | 2023-12-29 | 5.219 | 136,021,849 | -154,314 | 6.46% | 709,912,674 |
| 2024-01-02 | 2023-12-28 | 5.171 | 136,176,163 | -524,335 | 6.47% | 704,152,531 |
| 2023-12-29 | 2023-12-27 | 5.074 | 136,700,498 | -526,824 | 6.50% | 693,682,202 |
| 2023-12-28 | 2023-12-22 | 5.038 | 137,227,322 | +19,082 | 6.52% | 691,393,400 |
| 2023-12-27 | 2023-12-21 | 5.062 | 137,208,240 | -419,799 | 6.52% | 694,604,901 |
| 2023-12-22 | 2023-12-20 | 5.026 | 137,628,039 | -160,122 | 6.54% | 691,753,454 |
| 2023-12-21 | 2023-12-19 | 5.026 | 137,788,161 | +63,883 | 6.55% | 692,558,268 |
| 2023-12-20 | 2023-12-18 | 5.026 | 137,724,278 | +108,683 | 6.54% | 692,237,176 |
| 2023-12-19 | 2023-12-15 | 5.062 | 137,615,595 | -206,581 | 6.54% | 696,667,101 |
| 2023-12-18 | 2023-12-14 | 5.062 | 137,822,176 | -153,484 | 6.55% | 697,712,899 |
| 2023-12-15 | 2023-12-13 | 5.026 | 137,975,660 | -87,113 | 6.56% | 693,500,685 |
| 2023-12-14 | 2023-12-12 | 5.026 | 138,062,773 | +83,794 | 6.56% | 693,938,537 |
| 2023-12-13 | 2023-12-11 | 5.038 | 137,978,979 | +34,016 | 6.56% | 695,180,479 |
| 2023-12-12 | 2023-12-08 | 5.062 | 137,944,963 | -70,520 | 6.56% | 698,334,498 |
| 2023-12-11 | 2023-12-07 | 5.099 | 138,015,483 | +238,937 | 6.56% | 703,682,153 |
| 2023-12-08 | 2023-12-06 | 5.087 | 137,776,546 | -210,729 | 6.55% | 700,803,244 |
| 2023-12-07 | 2023-12-05 | 5.038 | 137,987,275 | -94,580 | 6.56% | 695,222,277 |
| 2023-12-06 | 2023-12-04 | 5.050 | 138,081,855 | -99,557 | 6.56% | 697,363,151 |
| 2023-12-05 | 2023-12-01 | 5.062 | 138,181,412 | +365,043 | 6.57% | 699,531,501 |
| 2023-12-04 | 2023-11-30 | 5.002 | 137,816,369 | +406,526 | 6.55% | 689,377,746 |
| 2023-12-01 | 2023-11-29 | 5.026 | 137,409,843 | -149,336 | 6.53% | 690,656,746 |
| 2023-11-30 | 2023-11-28 | 5.087 | 137,559,179 | -537,609 | 6.54% | 699,697,602 |
| 2023-11-29 | 2023-11-27 | 5.074 | 138,096,788 | +1,659 | 6.56% | 700,767,630 |
| 2023-11-28 | 2023-11-24 | 5.050 | 138,095,129 | -77,157 | 6.56% | 697,430,189 |
| 2023-11-27 | 2023-11-23 | 5.087 | 138,172,286 | -400,718 | 6.57% | 702,816,184 |
| 2023-11-24 | 2023-11-22 | 5.038 | 138,573,004 | +107,024 | 6.58% | 698,173,359 |
| 2023-11-23 | 2023-11-21 | 5.050 | 138,465,980 | -262,997 | 6.58% | 699,303,121 |
| 2023-11-22 | 2023-11-20 | 4.990 | 138,728,977 | -203,262 | 6.59% | 692,270,594 |
| 2023-11-21 | 2023-11-17 | 4.882 | 138,932,239 | +79,645 | 6.60% | 678,213,480 |
| 2023-11-20 | 2023-11-16 | 4.906 | 138,852,594 | -121,957 | 6.60% | 681,171,966 |
| 2023-11-17 | 2023-11-15 | 4.918 | 138,974,551 | -762,443 | 6.60% | 683,445,364 |
| 2023-11-16 | 2023-11-14 | 4.689 | 139,736,994 | -59,734 | 6.64% | 655,193,164 |
| 2023-11-15 | 2023-11-13 | 4.653 | 139,796,728 | +600,662 | 6.64% | 650,418,179 |
| 2023-11-14 | 2023-11-10 | 4.701 | 139,196,066 | +219,855 | 6.61% | 654,334,664 |
| 2023-11-13 | 2023-11-09 | 4.737 | 138,976,211 | -133,572 | 6.60% | 658,326,560 |
| 2023-11-10 | 2023-11-08 | 4.701 | 139,109,783 | +2,430,026 | 6.61% | 653,929,063 |
| 2023-11-09 | 2023-11-07 | 4.882 | 136,679,757 | +94,580 | 6.50% | 667,217,734 |
| 2023-11-08 | 2023-11-06 | 5.026 | 136,585,177 | -342,643 | 6.49% | 686,511,765 |
| 2023-11-07 | 2023-11-03 | 5.002 | 136,927,820 | +179,203 | 6.51% | 684,933,093 |
| 2023-11-06 | 2023-11-02 | 4.966 | 136,748,617 | +725,938 | 6.50% | 679,091,850 |
| 2023-11-03 | 2023-11-01 | 4.918 | 136,022,679 | -163,440 | 6.46% | 668,928,727 |
| 2023-11-02 | 2023-10-31 | 4.894 | 136,186,119 | +407,355 | 6.47% | 666,449,485 |
| 2023-11-01 | 2023-10-30 | 4.930 | 135,778,764 | +645,463 | 6.45% | 669,365,799 |
| 2023-10-31 | 2023-10-27 | 4.906 | 135,133,301 | -240,596 | 6.42% | 662,926,156 |
| 2023-10-30 | 2023-10-26 | 4.858 | 135,373,897 | +262,167 | 6.43% | 657,579,608 |
| 2023-10-27 | 2023-10-25 | 4.894 | 135,111,730 | +688,604 | 6.42% | 661,191,783 |
| 2023-10-26 | 2023-10-24 | 4.942 | 134,423,126 | -115,320 | 6.39% | 664,302,990 |
| 2023-10-25 | 2023-10-20 | 4.906 | 134,538,446 | -192,477 | 6.39% | 660,007,964 |
| 2023-10-24 | 2023-10-19 | 4.894 | 134,730,923 | -77,987 | 6.40% | 659,328,241 |
| 2023-10-20 | 2023-10-18 | 4.882 | 134,808,910 | +214,048 | 6.41% | 658,084,982 |
| 2023-10-19 | 2023-10-17 | 4.990 | 134,594,862 | +287,886 | 6.40% | 671,640,973 |
| 2023-10-18 | 2023-10-16 | 5.050 | 134,306,976 | +297,843 | 6.38% | 678,298,651 |
| 2023-10-17 | 2023-10-13 | 4.990 | 134,009,133 | +288,716 | 6.37% | 668,718,130 |
| 2023-10-16 | 2023-10-12 | 5.038 | 133,720,417 | +239,767 | 6.35% | 673,724,535 |
| 2023-10-13 | 2023-10-11 | 5.183 | 133,480,650 | +340,154 | 6.34% | 691,823,210 |
| 2023-10-12 | 2023-10-10 | 5.279 | 133,140,496 | +73,838 | 6.33% | 702,898,539 |
| 2023-10-11 | 2023-10-09 | 5.364 | 133,066,658 | -747,509 | 6.32% | 713,736,029 |
| 2023-10-03 | 2023-09-28 | 5.255 | 133,814,167 | +188,329 | 6.36% | 703,229,278 |
| 2023-09-29 | 2023-09-27 | 5.340 | 133,625,838 | +68,031 | 6.35% | 713,514,047 |
| 2023-09-28 | 2023-09-26 | 5.303 | 133,557,807 | +476,215 | 6.35% | 708,321,322 |
| 2023-09-27 | 2023-09-25 | 5.412 | 133,081,592 | +1,486,722 | 6.32% | 720,232,456 |
| 2023-09-26 | 2023-09-22 | 5.376 | 131,594,870 | +1,188,879 | 6.25% | 707,427,890 |
| 2023-09-25 | 2023-09-21 | 5.388 | 130,405,991 | +480,364 | 6.20% | 702,608,544 |
| 2023-09-22 | 2023-09-20 | 5.376 | 129,925,627 | +3,170,069 | 6.17% | 698,454,371 |
| 2023-09-21 | 2023-09-19 | 5.279 | 126,755,558 | +1,407,905 | 6.02% | 669,190,060 |
| 2023-09-20 | 2023-09-18 | 4.918 | 125,347,653 | +1,231,192 | 5.96% | 616,431,367 |
| 2023-09-19 | 2023-09-15 | 5.392 | 124,116,461 | +852,044 | 5.90% | 669,203,936 |
| 2023-09-18 | 2023-09-14 | 5.277 | 123,264,417 | +7,388,002 | 5.86% | 650,469,298 |
| 2023-09-15 | 2023-09-13 | 5.264 | 115,876,415 | +1,852,283 | 5.82% | 610,005,622 |
| 2023-09-14 | 2023-09-12 | 5.379 | 114,024,132 | +1,285,849 | 5.73% | 613,335,301 |
| 2023-09-13 | 2023-09-11 | 5.328 | 112,738,283 | +1,431,773 | 5.67% | 600,670,680 |
| 2023-09-12 | 2023-09-07 | 5.188 | 111,306,510 | +1,291,342 | 5.59% | 577,435,806 |
| 2023-09-11 | 2023-09-06 | 5.239 | 110,015,168 | +1,629,475 | 5.53% | 576,345,788 |
| 2023-09-07 | 2023-09-05 | 5.392 | 108,385,693 | +204,763 | 5.45% | 584,387,694 |
| 2023-09-06 | 2023-09-04 | 5.404 | 108,180,930 | +613,505 | 5.44% | 584,662,585 |
| 2023-09-05 | 2023-08-31 | 5.315 | 107,567,425 | +1,266,236 | 5.41% | 571,749,196 |
| 2023-09-04 | 2023-08-30 | 5.519 | 106,301,189 | +933,595 | 5.34% | 586,698,198 |
| 2023-08-31 | 2023-08-29 | 5.392 | 105,367,594 | +396,974 | 5.29% | 568,114,882 |
| 2023-08-30 | 2023-08-28 | 5.060 | 104,970,620 | +589,184 | 5.28% | 531,186,470 |
| 2023-08-29 | 2023-08-25 | 5.086 | 104,381,436 | -32,950 | 5.25% | 530,865,984 |
| 2023-08-28 | 2023-08-24 | 4.971 | 104,414,386 | +328,719 | 5.25% | 519,055,362 |
| 2023-08-25 | 2023-08-23 | 4.971 | 104,085,667 | +222,807 | 5.23% | 517,421,264 |
| 2023-08-24 | 2023-08-22 | 5.022 | 103,862,860 | +41,581 | 5.22% | 521,609,190 |
| 2023-08-23 | 2023-08-21 | 4.997 | 103,821,279 | +294,199 | 5.22% | 518,753,664 |
| 2023-08-22 | 2023-08-18 | 5.073 | 103,527,080 | +2,354 | 5.20% | 525,201,276 |
| 2023-08-21 | 2023-08-17 | 4.984 | 103,524,726 | +124,741 | 5.20% | 515,952,336 |
| 2023-08-18 | 2023-08-16 | 4.971 | 103,399,985 | +147,492 | 5.20% | 514,012,663 |
| 2023-08-17 | 2023-08-15 | 5.022 | 103,252,493 | +602,521 | 5.19% | 518,543,869 |
| 2023-08-16 | 2023-08-14 | 5.111 | 102,649,972 | +236,929 | 5.16% | 524,676,899 |
| 2023-08-15 | 2023-08-11 | 5.226 | 102,413,043 | -14,906 | 5.15% | 535,214,490 |
| 2023-08-14 | 2023-08-10 | 5.252 | 102,427,949 | -1,569 | 5.15% | 537,903,572 |
| 2023-08-11 | 2023-08-09 | 5.239 | 102,429,518 | +43,934 | 5.15% | 536,606,200 |
| 2023-08-10 | 2023-08-08 | 5.226 | 102,385,584 | +152,984 | 5.15% | 535,070,988 |
| 2023-08-09 | 2023-08-07 | 5.303 | 102,232,600 | +101,989 | 5.14% | 542,090,095 |
| 2023-08-08 | 2023-08-04 | 5.354 | 102,130,611 | -166,321 | 5.13% | 546,756,502 |
| 2023-08-07 | 2023-08-03 | 5.303 | 102,296,932 | +466,013 | 5.14% | 542,431,217 |
| 2023-08-04 | 2023-08-02 | 5.404 | 101,830,919 | -313,813 | 5.12% | 550,344,024 |
| 2023-08-03 | 2023-08-01 | 5.328 | 102,144,732 | +236,144 | 5.13% | 544,228,136 |
| 2023-08-02 | 2023-07-31 | 5.404 | 101,908,588 | -329,504 | 5.12% | 550,763,786 |
| 2023-08-01 | 2023-07-28 | 5.366 | 102,238,092 | -163,183 | 5.14% | 548,635,073 |
| 2023-07-31 | 2023-07-27 | 5.277 | 102,401,275 | -115,326 | 5.15% | 540,373,995 |
| 2023-07-28 | 2023-07-26 | 5.226 | 102,516,601 | +94,144 | 5.15% | 535,755,688 |
| 2023-07-27 | 2023-07-25 | 5.213 | 102,422,457 | +134,940 | 5.15% | 533,958,167 |
| 2023-07-26 | 2023-07-24 | 5.175 | 102,287,517 | +72,961 | 5.14% | 529,343,282 |
| 2023-07-25 | 2023-07-21 | 5.188 | 102,214,556 | -324,012 | 5.14% | 530,268,576 |
| 2023-07-24 | 2023-07-20 | 5.048 | 102,538,568 | +65,901 | 5.15% | 517,572,472 |
| 2023-07-21 | 2023-07-19 | 5.099 | 102,472,667 | +68,254 | 5.15% | 522,464,476 |
| 2023-07-20 | 2023-07-18 | 5.035 | 102,404,413 | +325,582 | 5.15% | 515,590,022 |
| 2023-07-19 | 2023-07-14 | 5.124 | 102,078,831 | +72,961 | 5.13% | 523,058,756 |
| 2023-07-18 | 2023-07-13 | 5.048 | 102,005,870 | +255,758 | 5.13% | 514,883,632 |
| 2023-07-14 | 2023-07-12 | 5.035 | 101,750,112 | +462,874 | 5.11% | 512,295,719 |
| 2023-07-13 | 2023-07-11 | 5.086 | 101,287,238 | +78,454 | 5.09% | 515,129,427 |
| 2023-07-12 | 2023-07-10 | 5.073 | 101,208,784 | -46,288 | 5.09% | 513,440,372 |
| 2023-07-11 | 2023-07-07 | 5.009 | 101,255,072 | +79,238 | 5.09% | 507,221,989 |
| 2023-07-10 | 2023-07-06 | 5.009 | 101,175,834 | +119,249 | 5.09% | 506,825,058 |
| 2023-07-07 | 2023-07-05 | 5.162 | 101,056,585 | -502,886 | 5.08% | 521,685,033 |
| 2023-07-06 | 2023-07-04 | 5.213 | 101,559,471 | +682,544 | 5.10% | 529,459,169 |
| 2023-07-05 | 2023-07-03 | 5.162 | 100,876,927 | -54,917 | 5.07% | 520,757,583 |
| 2023-07-04 | 2023-06-30 | 5.048 | 100,931,844 | -24,321 | 5.07% | 509,462,391 |
| 2023-07-03 | 2023-06-29 | 4.946 | 100,956,165 | +764,136 | 5.07% | 499,290,504 |
| 2023-06-30 | 2023-06-28 | 5.048 | 100,192,029 | +116,895 | 5.04% | 505,728,109 |
| 2023-06-29 | 2023-06-27 | 5.048 | 100,075,134 | +175,735 | 5.03% | 505,138,071 |
| 2023-06-28 | 2023-06-26 | 4.920 | 99,899,399 | +230,653 | 5.02% | 491,517,422 |
| 2023-06-26 | 2023-06-21 | 5.188 | 99,668,746 | +269,880 | 5.01% | 517,061,425 |
| 2023-06-23 | 2023-06-20 | 5.188 | 99,398,866 | +321,658 | 5.00% | 515,661,342 |
| 2023-06-21 | 2023-06-19 | 5.303 | 99,077,208 | -21,967 | 4.98% | 525,358,576 |
| 2023-06-20 | 2023-06-16 | 5.354 | 99,099,175 | +349,902 | 4.98% | 530,527,701 |
| 2023-06-19 | 2023-06-15 | 5.430 | 98,749,273 | -376,576 | 4.96% | 536,206,707 |
| 2023-06-16 | 2023-06-14 | 5.188 | 99,125,849 | -83,945 | 4.98% | 514,244,985 |
| 2023-06-15 | 2023-06-13 | 5.213 | 99,209,794 | -10,983 | 4.99% | 517,209,617 |
| 2023-06-14 | 2023-06-12 | 5.162 | 99,220,777 | +20,397 | 4.99% | 512,208,030 |
| 2023-06-13 | 2023-06-09 | 5.175 | 99,200,380 | +217,316 | 4.99% | 513,367,185 |
| 2023-06-12 | 2023-06-08 | 5.162 | 98,983,064 | -127,094 | 4.98% | 510,980,882 |
| 2023-06-09 | 2023-06-07 | 5.175 | 99,110,158 | -20,398 | 4.98% | 512,900,282 |
| 2023-06-08 | 2023-06-06 | 5.073 | 99,130,556 | -1,984,869 | 4.98% | 502,897,353 |
| 2023-06-07 | 2023-06-05 | 5.137 | 101,115,425 | +928,887 | 5.08% | 519,411,060 |
| 2023-06-06 | 2023-06-02 | 6.039 | 100,186,538 | -304,399 | 5.04% | 605,060,148 |
| 2023-06-05 | 2023-06-01 | 5.860 | 100,490,937 | +8,278,810 | 5.05% | 588,885,546 |
| 2023-06-02 | 2023-05-31 | 5.888 | 92,212,127 | +145,049 | 5.01% | 542,913,929 |
| 2023-06-01 | 2023-05-30 | 6.012 | 92,067,078 | -638,216 | 5.01% | 553,485,080 |
| 2023-05-31 | 2023-05-29 | 6.150 | 92,705,294 | -243,682 | 5.04% | 570,104,493 |
| 2023-05-30 | 2023-05-25 | 6.122 | 92,948,976 | +137,797 | 5.05% | 569,039,808 |
| 2023-05-29 | 2023-05-24 | 6.260 | 92,811,179 | +673,752 | 5.05% | 580,993,417 |
| 2023-05-25 | 2023-05-23 | 6.370 | 92,137,427 | +329,262 | 5.01% | 586,939,212 |
| 2023-05-24 | 2023-05-22 | 6.370 | 91,808,165 | +208,145 | 4.99% | 584,841,728 |
| 2023-05-23 | 2023-05-19 | 6.329 | 91,600,020 | +378,578 | 4.98% | 579,726,727 |
| 2023-05-22 | 2023-05-18 | 6.453 | 91,221,442 | +448,202 | 4.96% | 588,650,958 |
| 2023-05-19 | 2023-05-17 | 6.536 | 90,773,240 | +91,381 | 4.94% | 593,268,443 |
| 2023-05-18 | 2023-05-16 | 6.701 | 90,681,859 | +304,603 | 4.93% | 607,675,537 |
| 2023-05-17 | 2023-05-15 | 6.687 | 90,377,256 | +461,981 | 4.91% | 604,388,176 |
| 2023-05-16 | 2023-05-12 | 6.439 | 89,915,275 | +975,455 | 4.89% | 578,982,486 |
| 2023-05-15 | 2023-05-11 | 6.536 | 88,939,820 | +493,892 | 4.84% | 581,285,724 |
| 2023-05-12 | 2023-05-10 | 6.563 | 88,445,928 | +211,772 | 4.81% | 580,496,847 |
| 2023-05-11 | 2023-05-09 | 6.550 | 88,234,156 | +307,504 | 4.80% | 577,890,313 |
| 2023-05-10 | 2023-05-08 | 6.756 | 87,926,652 | -35,537 | 4.78% | 594,061,881 |
| 2023-05-09 | 2023-05-05 | 6.687 | 87,962,189 | +68,173 | 4.78% | 588,237,675 |
| 2023-05-08 | 2023-05-04 | 6.798 | 87,894,016 | -554,813 | 4.78% | 597,477,145 |
| 2023-05-03 | 2023-04-28 | 6.550 | 88,448,829 | +1,021,145 | 4.81% | 579,296,316 |
| 2023-05-02 | 2023-04-27 | 6.412 | 87,427,684 | +429,346 | 4.75% | 560,553,406 |
| 2023-04-28 | 2023-04-26 | 6.288 | 86,998,338 | +73,249 | 4.73% | 547,004,461 |
| 2023-04-27 | 2023-04-25 | 6.163 | 86,925,089 | +50,042 | 4.73% | 535,756,855 |
| 2023-04-26 | 2023-04-24 | 6.205 | 86,875,047 | +740,476 | 4.72% | 539,042,038 |
| 2023-04-25 | 2023-04-21 | 6.094 | 86,134,571 | +1,061,034 | 4.68% | 524,946,245 |
| 2023-04-24 | 2023-04-20 | 6.136 | 85,073,537 | +1,245,971 | 4.63% | 521,998,878 |
| 2023-04-21 | 2023-04-19 | 6.260 | 83,827,566 | +217,574 | 4.56% | 524,756,442 |
| 2023-04-20 | 2023-04-18 | 6.094 | 83,609,992 | +354,645 | 4.55% | 509,560,225 |
| 2023-04-19 | 2023-04-17 | 6.163 | 83,255,347 | +464,882 | 4.53% | 513,138,650 |
| 2023-04-18 | 2023-04-14 | 6.108 | 82,790,465 | +977,631 | 4.50% | 505,707,177 |
| 2023-04-17 | 2023-04-13 | 6.012 | 81,812,834 | +232,078 | 4.45% | 491,839,037 |
| 2023-04-14 | 2023-04-12 | 6.026 | 81,580,756 | +57,295 | 4.44% | 491,568,711 |
| 2023-04-13 | 2023-04-11 | 6.081 | 81,523,461 | -738,709 | 4.43% | 495,719,802 |
| 2023-04-12 | 2023-04-06 | 5.819 | 82,262,170 | +414,115 | 4.47% | 478,660,601 |
| 2023-04-11 | 2023-04-04 | 5.915 | 81,848,055 | -907,282 | 4.45% | 484,150,879 |
| 2023-04-06 | 2023-04-03 | 5.888 | 82,755,337 | +3,879,337 | 4.50% | 487,235,536 |
| 2023-04-04 | 2023-03-31 | 6.246 | 78,876,000 | +1,638,329 | 4.29% | 492,672,305 |
| 2023-04-03 | 2023-03-30 | 6.136 | 77,237,671 | +507,672 | 4.20% | 473,919,141 |
| 2023-03-31 | 2023-03-29 | 6.081 | 76,729,999 | +712,916 | 4.17% | 466,572,192 |
| 2023-03-30 | 2023-03-28 | 5.998 | 76,017,083 | +402,511 | 4.13% | 455,948,222 |
| 2023-03-29 | 2023-03-27 | 5.901 | 75,614,572 | +572,219 | 4.11% | 446,235,725 |
| 2023-03-28 | 2023-03-24 | 5.957 | 75,042,353 | +294,449 | 4.08% | 446,997,670 |
| 2023-03-27 | 2023-03-23 | 6.053 | 74,747,904 | +715,818 | 4.06% | 452,458,351 |
| 2023-03-24 | 2023-03-22 | 6.205 | 74,032,086 | +73,975 | 4.03% | 459,354,071 |
| 2023-03-23 | 2023-03-21 | 6.232 | 73,958,111 | +688,257 | 4.02% | 460,934,605 |
| 2023-03-22 | 2023-03-20 | 6.246 | 73,269,854 | +654,897 | 3.98% | 457,655,407 |
| 2023-03-21 | 2023-03-17 | 6.412 | 72,614,957 | +135,621 | 3.95% | 465,579,776 |
| 2023-03-20 | 2023-03-16 | 6.370 | 72,479,336 | +1,483,852 | 3.94% | 461,712,094 |
| 2023-03-17 | 2023-03-15 | 6.632 | 70,995,484 | +293,724 | 3.86% | 470,858,993 |
| 2023-03-16 | 2023-03-14 | 6.660 | 70,701,760 | +858,691 | 3.84% | 470,860,679 |
| 2023-03-15 | 2023-03-13 | 6.770 | 69,843,069 | -890,602 | 3.80% | 472,846,170 |
| 2023-03-14 | 2023-03-10 | 6.729 | 70,733,671 | +1,184,326 | 3.85% | 475,949,735 |
| 2023-03-13 | 2023-03-09 | 6.839 | 69,549,345 | +1,808,762 | 3.78% | 475,652,507 |
| 2023-03-10 | 2023-03-08 | 7.046 | 67,740,583 | +1,622,373 | 3.68% | 477,292,818 |
| 2023-03-09 | 2023-03-07 | 7.170 | 66,118,210 | +1,908,846 | 3.59% | 474,066,755 |
| 2023-03-08 | 2023-03-06 | 7.239 | 64,209,364 | +245,133 | 3.49% | 464,807,087 |
| 2023-03-07 | 2023-03-03 | 7.239 | 63,964,231 | -118,940 | 3.48% | 463,032,586 |
| 2023-03-06 | 2023-03-02 | 7.142 | 64,083,171 | +270,516 | 3.48% | 457,708,337 |
| 2023-03-03 | 2023-03-01 | 7.211 | 63,812,655 | +352,470 | 3.47% | 460,175,584 |
| 2023-03-02 | 2023-02-28 | 6.936 | 63,460,185 | +2,211,272 | 3.45% | 440,133,462 |
| 2023-03-01 | 2023-02-27 | 7.170 | 61,248,913 | +731,048 | 3.33% | 439,153,955 |
| 2023-02-28 | 2023-02-24 | 7.322 | 60,517,865 | +450,377 | 3.29% | 443,091,265 |
| 2023-02-27 | 2023-02-23 | 7.515 | 60,067,488 | +306,779 | 3.27% | 451,389,073 |
| 2023-02-24 | 2023-02-22 | 7.225 | 59,760,709 | +139,247 | 3.25% | 431,779,578 |
| 2023-02-23 | 2023-02-21 | 7.308 | 59,621,462 | +404,687 | 3.24% | 435,706,020 |
| 2023-02-22 | 2023-02-20 | 7.115 | 59,216,775 | +520,001 | 3.22% | 421,317,523 |
| 2023-02-21 | 2023-02-17 | 7.253 | 58,696,774 | +205,244 | 3.19% | 425,711,171 |
| 2023-02-20 | 2023-02-16 | 7.101 | 58,491,530 | +825,329 | 3.18% | 415,351,019 |
| 2023-02-17 | 2023-02-15 | 7.156 | 57,666,201 | +253,111 | 3.14% | 412,670,827 |
| 2023-02-16 | 2023-02-14 | 7.060 | 57,413,090 | +543,934 | 3.12% | 405,318,057 |
| 2023-02-15 | 2023-02-13 | 7.239 | 56,869,156 | +107,745 | 3.09% | 411,671,835 |
| 2023-02-14 | 2023-02-10 | 7.363 | 56,761,411 | +968,928 | 3.09% | 417,935,738 |
| 2023-02-13 | 2023-02-09 | 7.308 | 55,792,483 | -261,814 | 3.03% | 407,724,331 |
| 2023-02-10 | 2023-02-08 | 7.211 | 56,054,297 | +140,698 | 3.05% | 404,227,326 |
| 2023-02-09 | 2023-02-07 | 7.280 | 55,913,599 | +323,459 | 3.04% | 407,067,509 |
| 2023-02-08 | 2023-02-06 | 7.528 | 55,590,140 | +232,804 | 3.02% | 418,509,653 |
| 2023-02-07 | 2023-02-03 | 7.653 | 55,357,336 | -513,473 | 3.01% | 423,626,612 |
| 2023-02-06 | 2023-02-02 | 7.763 | 55,870,809 | -475,036 | 3.04% | 433,718,976 |
| 2023-02-03 | 2023-02-01 | 7.653 | 56,345,845 | -979,807 | 3.06% | 431,191,259 |
| 2023-02-02 | 2023-01-31 | 7.584 | 57,325,652 | +723,795 | 3.12% | 434,737,158 |
| 2023-02-01 | 2023-01-30 | 7.294 | 56,601,857 | -608,481 | 3.08% | 412,858,681 |
| 2023-01-20 | 2023-01-18 | 7.156 | 57,210,338 | +279,945 | 3.11% | 409,408,581 |
| 2023-01-19 | 2023-01-17 | 7.101 | 56,930,393 | -426,444 | 3.10% | 404,265,314 |
| 2023-01-18 | 2023-01-16 | 7.156 | 57,356,837 | -261,088 | 3.12% | 410,456,957 |
| 2023-01-17 | 2023-01-13 | 7.005 | 57,617,925 | +1,450 | 3.13% | 403,586,282 |
| 2023-01-16 | 2023-01-12 | 6.811 | 57,616,475 | +139,972 | 3.13% | 392,453,948 |
| 2023-01-13 | 2023-01-11 | 6.743 | 57,476,503 | +640,392 | 3.13% | 387,537,975 |
| 2023-01-12 | 2023-01-10 | 6.618 | 56,836,111 | +935,566 | 3.09% | 376,166,971 |
| 2023-01-11 | 2023-01-09 | 6.853 | 55,900,545 | -898,578 | 3.04% | 383,078,255 |
| 2023-01-10 | 2023-01-06 | 6.674 | 56,799,123 | -46,416 | 3.09% | 379,054,853 |
| 2023-01-09 | 2023-01-05 | 6.853 | 56,845,539 | -395,259 | 3.09% | 389,554,160 |
| 2023-01-06 | 2023-01-04 | 6.591 | 57,240,798 | -81,953 | 3.11% | 377,266,850 |
| 2023-01-05 | 2023-01-03 | 6.646 | 57,322,751 | +604,855 | 3.12% | 380,968,556 |
| 2023-01-04 | 2022-12-30 | 6.550 | 56,717,896 | +955,148 | 3.08% | 371,474,315 |
| 2023-01-03 | 2022-12-29 | 6.618 | 55,762,748 | +74,700 | 3.03% | 369,062,972 |
| 2022-12-30 | 2022-12-28 | 6.770 | 55,688,048 | -340,865 | 3.03% | 377,014,937 |
| 2022-12-29 | 2022-12-23 | 6.853 | 56,028,913 | +249,484 | 3.05% | 383,957,942 |
| 2022-12-28 | 2022-12-22 | 6.949 | 55,779,429 | -475,760 | 3.03% | 387,632,043 |
| 2022-12-23 | 2022-12-21 | 7.170 | 56,255,189 | -504,771 | 3.06% | 403,349,015 |
| 2022-12-22 | 2022-12-20 | 7.308 | 56,759,960 | +47,141 | 3.09% | 414,794,529 |
| 2022-12-21 | 2022-12-19 | 7.308 | 56,712,819 | -39,889 | 3.08% | 414,450,029 |
| 2022-12-20 | 2022-12-16 | 7.391 | 56,752,708 | -294,449 | 3.09% | 419,436,720 |
| 2022-12-19 | 2022-12-15 | 7.267 | 57,047,157 | +113,863 | 3.10% | 414,533,554 |
| 2022-12-16 | 2022-12-14 | 7.280 | 56,933,294 | +59,470 | 3.10% | 414,491,189 |
| 2022-12-15 | 2022-12-13 | 7.239 | 56,873,824 | +24,659 | 3.09% | 411,705,627 |
| 2022-12-14 | 2022-12-12 | 7.280 | 56,849,165 | +112,413 | 3.09% | 413,878,705 |
| 2022-12-13 | 2022-12-09 | 7.225 | 56,736,752 | -867,394 | 3.08% | 409,931,061 |
| 2022-12-12 | 2022-12-08 | 6.963 | 57,604,146 | -91,381 | 3.13% | 401,106,953 |
| 2022-12-09 | 2022-12-07 | 6.867 | 57,695,527 | -17,406 | 3.14% | 396,174,535 |
| 2022-12-08 | 2022-12-06 | 6.949 | 57,712,933 | +229,178 | 3.14% | 401,068,683 |
| 2022-12-07 | 2022-12-05 | 6.922 | 57,483,755 | +2,081,454 | 3.13% | 397,890,817 |
| 2022-12-06 | 2022-12-02 | 6.880 | 55,402,301 | -65,997 | 3.01% | 381,191,684 |
| 2022-12-05 | 2022-12-01 | 7.005 | 55,468,298 | -1,631,077 | 3.02% | 388,529,162 |
| 2022-12-02 | 2022-11-30 | 6.825 | 57,099,375 | -3,259,252 | 3.10% | 389,719,039 |
| 2022-12-01 | 2022-11-29 | 6.743 | 60,358,627 | -1,216,962 | 3.28% | 406,970,829 |
| 2022-11-30 | 2022-11-28 | 6.770 | 61,575,589 | -296,625 | 3.35% | 416,874,314 |
| 2022-11-29 | 2022-11-25 | 6.756 | 61,872,214 | -902,206 | 3.36% | 418,029,380 |
| 2022-11-28 | 2022-11-24 | 6.798 | 62,774,420 | -164,630 | 3.41% | 426,721,669 |
| 2022-11-25 | 2022-11-23 | 6.825 | 62,939,050 | -1,306,167 | 3.42% | 429,576,437 |
| 2022-11-24 | 2022-11-22 | 6.536 | 64,245,217 | -3,312,195 | 3.49% | 419,888,723 |
| 2022-11-23 | 2022-11-21 | 6.384 | 67,557,412 | -320,559 | 3.67% | 431,289,678 |
| 2022-11-22 | 2022-11-18 | 6.260 | 67,877,971 | -58,019 | 3.69% | 424,912,761 |
| 2022-11-21 | 2022-11-17 | 6.370 | 67,935,990 | +127,643 | 3.69% | 432,769,807 |
| 2022-11-18 | 2022-11-16 | 6.439 | 67,808,347 | +205,244 | 3.69% | 436,631,544 |
| 2022-11-17 | 2022-11-15 | 6.384 | 67,603,103 | -885,524 | 3.68% | 431,581,372 |
| 2022-11-16 | 2022-11-14 | 6.356 | 68,488,627 | +1,042,902 | 3.72% | 435,345,896 |
| 2022-11-15 | 2022-11-11 | 6.563 | 67,445,725 | -382,204 | 3.67% | 442,666,289 |
| 2022-11-14 | 2022-11-10 | 6.412 | 67,827,929 | -1,165,469 | 3.69% | 434,887,154 |
| 2022-11-11 | 2022-11-09 | 6.136 | 68,993,398 | +1,039,276 | 3.75% | 423,333,479 |
| 2022-11-10 | 2022-11-08 | 6.205 | 67,954,122 | -16,680 | 3.69% | 421,641,538 |
| 2022-11-09 | 2022-11-07 | 6.150 | 67,970,802 | +673,753 | 3.70% | 417,996,189 |
| 2022-11-08 | 2022-11-04 | 6.288 | 67,297,049 | -1,236,544 | 3.66% | 423,132,060 |
| 2022-11-07 | 2022-11-03 | 5.943 | 68,533,593 | +801,396 | 3.73% | 407,282,585 |
| 2022-11-04 | 2022-11-02 | 6.026 | 67,732,197 | -831,856 | 3.68% | 408,123,563 |
| 2022-11-03 | 2022-11-01 | 5.722 | 68,564,053 | +868,119 | 3.73% | 392,337,344 |
| 2022-11-02 | 2022-10-31 | 5.612 | 67,695,934 | -781,815 | 3.68% | 379,902,423 |
| 2022-11-01 | 2022-10-28 | 5.805 | 68,477,749 | +239,331 | 3.72% | 397,508,702 |
| 2022-10-31 | 2022-10-27 | 6.219 | 68,238,418 | -1,393,196 | 3.71% | 424,346,438 |
| 2022-10-28 | 2022-10-26 | 6.274 | 69,631,614 | -120,391 | 3.79% | 436,850,591 |
| 2022-10-27 | 2022-10-25 | 6.260 | 69,752,005 | -614,283 | 3.79% | 436,644,122 |
| 2022-10-26 | 2022-10-24 | 6.591 | 70,366,288 | -1,863,880 | 3.83% | 463,775,292 |
| 2022-10-25 | 2022-10-21 | 6.798 | 72,230,168 | -331,437 | 3.93% | 490,999,007 |
| 2022-10-24 | 2022-10-20 | 6.756 | 72,561,605 | -241,507 | 3.95% | 490,250,482 |
| 2022-10-21 | 2022-10-19 | 6.853 | 72,803,112 | -1,803,685 | 3.96% | 498,909,073 |
| 2022-10-20 | 2022-10-18 | 6.784 | 74,606,797 | +3,626 | 4.06% | 506,125,906 |
| 2022-10-19 | 2022-10-17 | 6.591 | 74,603,171 | +223,376 | 4.06% | 491,700,051 |
| 2022-10-18 | 2022-10-14 | 6.605 | 74,379,795 | -854,339 | 4.04% | 491,253,389 |
| 2022-10-17 | 2022-10-13 | 6.191 | 75,234,134 | +94,282 | 4.09% | 465,775,174 |
| 2022-10-14 | 2022-10-12 | 6.067 | 75,139,852 | -588,899 | 4.09% | 455,866,922 |
| 2022-10-13 | 2022-10-11 | 6.053 | 75,728,751 | -712,917 | 4.12% | 458,395,540 |
| 2022-10-12 | 2022-10-10 | 5.819 | 76,441,668 | -228,452 | 4.16% | 444,792,725 |
| 2022-09-30 | 2022-09-28 | 5.446 | 76,670,120 | -52,943 | 4.17% | 417,578,671 |
| 2022-09-29 | 2022-09-27 | 5.722 | 76,723,063 | -301,702 | 4.17% | 439,024,846 |
| 2022-09-28 | 2022-09-26 | 5.667 | 77,024,765 | +720,894 | 4.19% | 436,503,040 |
| 2022-09-27 | 2022-09-23 | 5.874 | 76,303,871 | +58,745 | 4.15% | 448,199,367 |
| 2022-09-26 | 2022-09-22 | 5.984 | 76,245,126 | -400,335 | 4.15% | 456,264,716 |
| 2022-09-23 | 2022-09-21 | 5.764 | 76,645,461 | -124,017 | 4.17% | 441,751,255 |
| 2022-09-22 | 2022-09-20 | 5.750 | 76,769,478 | +1,245,246 | 4.18% | 441,407,504 |
| 2022-09-21 | 2022-09-19 | 5.433 | 75,524,232 | +1,890,714 | 4.11% | 410,296,308 |
| 2022-09-20 | 2022-09-16 | 6.246 | 73,633,518 | -443,125 | 4.00% | 459,926,911 |
| 2022-09-19 | 2022-09-15 | 5.998 | 74,076,643 | -144,323 | 4.03% | 444,309,520 |
| 2022-09-16 | 2022-09-14 | 5.750 | 74,220,966 | -96,458 | 4.04% | 426,754,124 |
| 2022-09-15 | 2022-09-13 | 5.750 | 74,317,424 | -73,250 | 4.04% | 427,308,736 |
| 2022-09-14 | 2022-09-09 | 5.695 | 74,390,674 | +334,338 | 4.05% | 423,626,983 |
| 2022-09-13 | 2022-09-08 | 6.795 | 74,056,336 | -340,865 | 4.03% | 503,225,887 |
| 2022-09-09 | 2022-09-07 | 6.750 | 74,397,201 | +5,828,238 | 4.05% | 502,194,163 |
| 2022-09-08 | 2022-09-06 | 6.870 | 68,568,963 | +248,660 | 4.06% | 471,081,023 |
| 2022-09-07 | 2022-09-05 | 7.110 | 68,320,303 | -220,661 | 4.04% | 485,769,984 |
| 2022-09-06 | 2022-09-02 | 7.005 | 68,540,964 | -439,989 | 4.06% | 480,141,936 |
| 2022-09-05 | 2022-09-01 | 6.630 | 68,980,953 | -796,645 | 4.08% | 457,355,609 |
| 2022-09-02 | 2022-08-31 | 6.630 | 69,777,598 | -1,661,291 | 4.13% | 462,637,503 |
| 2022-09-01 | 2022-08-30 | 6.735 | 71,438,889 | +564,652 | 4.23% | 481,153,427 |
| 2022-08-31 | 2022-08-29 | 6.795 | 70,874,237 | +229,328 | 4.19% | 481,602,962 |
| 2022-08-30 | 2022-08-26 | 6.645 | 70,644,909 | +407,322 | 4.18% | 469,447,626 |
| 2022-08-29 | 2022-08-25 | 6.705 | 70,237,587 | +237,994 | 4.16% | 470,955,265 |
| 2022-08-26 | 2022-08-24 | 6.240 | 69,999,593 | +1,364,631 | 4.14% | 436,808,817 |
| 2022-08-25 | 2022-08-23 | 6.435 | 68,634,962 | -15,332 | 4.06% | 441,677,464 |
| 2022-08-24 | 2022-08-22 | 6.375 | 68,650,294 | +349,990 | 4.06% | 437,657,003 |
| 2022-08-23 | 2022-08-19 | 6.255 | 68,300,304 | -381,323 | 4.04% | 427,229,509 |
| 2022-08-22 | 2022-08-18 | 6.210 | 68,681,627 | +115,330 | 4.06% | 426,523,993 |
| 2022-08-19 | 2022-08-17 | 6.255 | 68,566,297 | -195,328 | 4.06% | 428,893,339 |
| 2022-08-18 | 2022-08-16 | 6.420 | 68,761,625 | -192,662 | 4.07% | 441,461,110 |
| 2022-08-17 | 2022-08-15 | 6.480 | 68,954,287 | +56,666 | 4.08% | 446,835,397 |
| 2022-08-16 | 2022-08-12 | 6.495 | 68,897,621 | +119,330 | 4.08% | 447,501,683 |
| 2022-08-15 | 2022-08-11 | 6.585 | 68,778,291 | +13,333 | 4.07% | 452,916,822 |
| 2022-08-12 | 2022-08-10 | 6.480 | 68,764,958 | +535,319 | 4.07% | 445,608,513 |
| 2022-08-11 | 2022-08-09 | 6.570 | 68,229,639 | -9,999 | 4.04% | 448,280,383 |
| 2022-08-10 | 2022-08-08 | 6.510 | 68,239,638 | +317,991 | 4.04% | 444,251,594 |
| 2022-08-09 | 2022-08-05 | 6.540 | 67,921,647 | -37,999 | 4.02% | 444,219,121 |
| 2022-08-08 | 2022-08-04 | 6.300 | 67,959,646 | -1,569,959 | 4.02% | 428,156,901 |
| 2022-08-05 | 2022-08-03 | 6.510 | 69,529,605 | -55,998 | 4.11% | 452,649,497 |
| 2022-08-04 | 2022-08-02 | 6.525 | 69,585,603 | +103,997 | 4.12% | 454,057,865 |
| 2022-08-03 | 2022-08-01 | 6.675 | 69,481,606 | -85,331 | 4.11% | 463,801,778 |
| 2022-08-02 | 2022-07-29 | 6.825 | 69,566,937 | +175,995 | 4.12% | 474,806,690 |
| 2022-08-01 | 2022-07-28 | 7.050 | 69,390,942 | -20,666 | 4.11% | 489,218,860 |
| 2022-07-29 | 2022-07-27 | 7.050 | 69,411,608 | +400,656 | 4.11% | 489,364,559 |
| 2022-07-28 | 2022-07-26 | 7.185 | 69,010,952 | +21,333 | 4.09% | 495,856,582 |
| 2022-07-27 | 2022-07-25 | 7.275 | 68,989,619 | +349,324 | 4.08% | 501,912,527 |
| 2022-07-26 | 2022-07-22 | 7.110 | 68,640,295 | +211,328 | 4.06% | 488,045,186 |
| 2022-07-25 | 2022-07-21 | 7.305 | 68,428,967 | -16,666 | 4.05% | 499,886,601 |
| 2022-07-22 | 2022-07-20 | 7.470 | 68,445,633 | +726,648 | 4.05% | 511,302,172 |
| 2022-07-21 | 2022-07-19 | 7.380 | 67,718,985 | -64,665 | 4.01% | 499,779,103 |
| 2022-07-20 | 2022-07-18 | 7.380 | 67,783,650 | -391,323 | 4.01% | 500,256,343 |
| 2022-07-19 | 2022-07-15 | 7.245 | 68,174,973 | +212,661 | 4.04% | 493,940,521 |
| 2022-07-18 | 2022-07-14 | 7.455 | 67,962,312 | -142,663 | 4.02% | 506,672,209 |
| 2022-07-15 | 2022-07-13 | 7.305 | 68,104,975 | -51,332 | 4.03% | 497,519,777 |
| 2022-07-14 | 2022-07-12 | 7.380 | 68,156,307 | +1,027,973 | 4.04% | 503,006,623 |
| 2022-07-13 | 2022-07-11 | 7.620 | 67,128,334 | +235,994 | 3.97% | 511,531,204 |
| 2022-07-12 | 2022-07-08 | 7.605 | 66,892,340 | -47,332 | 3.96% | 508,729,472 |
| 2022-07-11 | 2022-07-07 | 7.500 | 66,939,672 | +1,986,615 | 3.96% | 502,060,593 |
| 2022-07-08 | 2022-07-06 | 7.260 | 64,953,057 | -34,666 | 3.85% | 471,571,454 |
| 2022-07-07 | 2022-07-05 | 7.230 | 64,987,723 | +276,659 | 3.85% | 469,873,454 |
| 2022-07-06 | 2022-07-04 | 7.440 | 64,711,064 | -149,996 | 3.83% | 481,462,834 |
| 2022-07-05 | 2022-06-30 | 7.545 | 64,861,060 | -879,310 | 3.84% | 489,389,421 |
| 2022-07-04 | 2022-06-29 | 7.395 | 65,740,370 | -3,068,587 | 3.89% | 486,162,676 |
| 2022-06-30 | 2022-06-28 | 6.465 | 68,808,957 | +1,297,966 | 4.07% | 444,861,473 |
| 2022-06-29 | 2022-06-27 | 6.240 | 67,510,991 | +1,402,630 | 4.00% | 421,279,537 |
| 2022-06-28 | 2022-06-24 | 6.225 | 66,108,361 | +183,996 | 3.91% | 411,535,247 |
| 2022-06-27 | 2022-06-23 | 6.225 | 65,924,365 | -112,664 | 3.90% | 410,389,842 |
| 2022-06-24 | 2022-06-22 | 6.240 | 66,037,029 | -1,614,625 | 3.91% | 412,081,775 |
| 2022-06-23 | 2022-06-21 | 6.255 | 67,651,654 | +18,666 | 4.01% | 423,172,098 |
| 2022-06-22 | 2022-06-20 | 6.150 | 67,632,988 | -72,664 | 4.00% | 415,953,691 |
| 2022-06-21 | 2022-06-17 | 6.495 | 67,705,652 | -2,335,273 | 4.01% | 439,759,643 |
| 2022-06-20 | 2022-06-16 | 6.120 | 70,040,925 | -934,642 | 4.15% | 428,661,606 |
| 2022-06-17 | 2022-06-15 | 5.985 | 70,975,567 | -3,005,256 | 4.20% | 424,799,813 |
| 2022-06-16 | 2022-06-14 | 5.610 | 73,980,823 | +177,329 | 4.38% | 415,043,208 |
| 2022-06-15 | 2022-06-13 | 5.505 | 73,803,494 | -4,666 | 4.37% | 406,298,798 |
| 2022-06-14 | 2022-06-10 | 5.580 | 73,808,160 | +2,143,277 | 4.37% | 411,860,241 |
| 2022-06-13 | 2022-06-09 | 5.565 | 71,664,883 | +867,311 | 4.24% | 398,825,443 |
| 2022-06-10 | 2022-06-08 | 5.805 | 70,797,572 | +1,137,970 | 4.19% | 410,990,591 |
| 2022-06-09 | 2022-06-07 | 5.880 | 69,659,602 | -2,095,278 | 4.12% | 409,609,109 |
| 2022-06-08 | 2022-06-06 | 5.565 | 71,754,880 | +209,994 | 4.25% | 399,326,289 |
| 2022-06-07 | 2022-06-02 | 5.851 | 71,544,886 | +124,664 | 4.24% | 418,627,571 |
| 2022-06-06 | 2022-06-01 | 5.820 | 71,420,222 | +1,776,503 | 4.23% | 415,687,028 |
| 2022-06-02 | 2022-05-31 | 5.696 | 69,643,719 | -136,309 | 4.25% | 396,722,841 |
| 2022-06-01 | 2022-05-30 | 5.727 | 69,780,028 | -1,277,171 | 4.26% | 399,659,642 |
| 2022-05-31 | 2022-05-27 | 6.316 | 71,057,199 | +651,829 | 4.34% | 448,771,924 |
| 2022-05-30 | 2022-05-26 | 6.501 | 70,405,370 | +324,299 | 4.30% | 457,733,299 |
| 2022-05-27 | 2022-05-25 | 6.439 | 70,081,071 | +397,300 | 4.28% | 451,285,617 |
| 2022-05-26 | 2022-05-24 | 5.991 | 69,683,771 | -712,555 | 4.26% | 417,445,748 |
| 2022-05-25 | 2022-05-23 | 6.114 | 70,396,326 | +158,920 | 4.30% | 430,431,970 |
| 2022-05-24 | 2022-05-20 | 5.820 | 70,237,406 | -1,091,120 | 4.29% | 408,802,686 |
| 2022-05-23 | 2022-05-19 | 5.820 | 71,328,526 | -885,686 | 4.36% | 415,153,330 |
| 2022-05-20 | 2022-05-18 | 5.867 | 72,214,212 | -36,823 | 4.41% | 423,661,811 |
| 2022-05-19 | 2022-05-17 | 6.068 | 72,251,035 | -1,575,630 | 4.41% | 438,417,187 |
| 2022-05-18 | 2022-05-16 | 5.975 | 73,826,665 | -105,947 | 4.51% | 441,121,257 |
| 2022-05-17 | 2022-05-13 | 6.006 | 73,932,612 | -100,778 | 4.52% | 444,043,183 |
| 2022-05-16 | 2022-05-12 | 5.836 | 74,033,390 | -142,123 | 4.52% | 432,042,448 |
| 2022-05-13 | 2022-05-11 | 5.960 | 74,175,513 | -1,094,350 | 4.53% | 442,057,456 |
| 2022-05-12 | 2022-05-10 | 6.006 | 75,269,863 | -1,586,612 | 4.60% | 452,074,783 |
| 2022-05-11 | 2022-05-06 | 6.192 | 76,856,475 | -308,150 | 4.70% | 475,880,473 |
| 2022-05-10 | 2022-05-05 | 6.161 | 77,164,625 | -519,396 | 4.71% | 475,399,536 |
| 2022-04-29 | 2022-04-27 | 5.588 | 77,684,021 | -99,486 | 4.75% | 434,106,542 |
| 2022-04-28 | 2022-04-26 | 5.542 | 77,783,507 | -1,066,571 | 4.75% | 431,050,327 |
| 2022-04-27 | 2022-04-25 | 5.542 | 78,850,078 | -8,255,425 | 4.82% | 436,960,908 |
| 2022-04-26 | 2022-04-22 | 5.975 | 87,105,503 | -2,824,377 | 5.32% | 520,463,562 |
| 2022-04-25 | 2022-04-21 | 6.006 | 89,929,880 | -947,058 | 5.49% | 540,123,622 |
| 2022-04-22 | 2022-04-20 | 6.130 | 90,876,938 | -1,962,593 | 5.55% | 557,065,552 |
| 2022-04-21 | 2022-04-19 | 6.006 | 92,839,531 | +1,515,551 | 5.67% | 557,599,140 |
| 2022-04-20 | 2022-04-14 | 5.960 | 91,323,980 | +3,493,003 | 5.58% | 544,255,707 |
| 2022-04-19 | 2022-04-13 | 5.387 | 87,830,977 | -695,113 | 5.37% | 473,134,252 |
| 2022-04-14 | 2022-04-12 | 5.526 | 88,526,090 | +1,578,861 | 5.41% | 489,211,808 |
| 2022-04-13 | 2022-04-11 | 5.542 | 86,947,229 | +5,320,579 | 5.31% | 481,832,626 |
| 2022-04-12 | 2022-04-08 | 5.294 | 81,626,650 | -1,996,186 | 4.99% | 432,131,088 |
| 2022-04-11 | 2022-04-07 | 5.325 | 83,622,836 | +646,661 | 5.11% | 445,287,769 |
| 2022-04-08 | 2022-04-06 | 5.248 | 82,976,175 | -1,550,436 | 5.07% | 435,422,173 |
| 2022-04-01 | 2022-03-30 | 5.062 | 84,526,611 | -650,537 | 5.16% | 427,856,999 |
| 2022-03-31 | 2022-03-29 | 4.969 | 85,177,148 | +515,520 | 5.20% | 423,238,882 |
| 2022-03-30 | 2022-03-28 | 5.031 | 84,661,628 | +305,565 | 5.17% | 425,919,386 |
| 2022-03-29 | 2022-03-25 | 4.922 | 84,356,063 | -1,193,190 | 5.15% | 415,241,598 |
| 2022-03-28 | 2022-03-24 | 5.217 | 85,549,253 | -1,361,153 | 5.23% | 446,276,023 |
| 2022-03-25 | 2022-03-23 | 4.799 | 86,910,406 | +354,662 | 5.31% | 417,052,668 |
| 2022-03-24 | 2022-03-22 | 4.783 | 86,555,744 | +1,169,933 | 5.29% | 414,010,928 |
| 2022-03-23 | 2022-03-21 | 4.443 | 85,385,811 | -40,699 | 5.22% | 379,336,852 |
| 2022-03-22 | 2022-03-18 | 4.241 | 85,426,510 | +758,422 | 5.22% | 362,326,967 |
| 2022-03-21 | 2022-03-17 | 4.149 | 84,668,088 | +545,882 | 5.17% | 351,246,478 |
| 2022-03-18 | 2022-03-16 | 4.025 | 84,122,206 | -772,633 | 5.14% | 338,564,511 |
| 2022-03-17 | 2022-03-15 | 3.792 | 84,894,839 | +2,405,113 | 5.19% | 321,962,140 |
| 2022-03-16 | 2022-03-14 | 4.102 | 82,489,726 | +2,420,618 | 5.04% | 338,378,816 |
| 2022-03-15 | 2022-03-11 | 4.319 | 80,069,108 | +551,697 | 4.89% | 345,801,303 |
| 2022-03-14 | 2022-03-10 | 4.350 | 79,517,411 | +334,636 | 4.86% | 345,880,424 |
| 2022-03-11 | 2022-03-09 | 4.226 | 79,182,775 | +527,148 | 4.84% | 334,619,154 |
| 2022-03-10 | 2022-03-08 | 4.288 | 78,655,627 | +756,483 | 4.81% | 337,261,679 |
| 2022-03-09 | 2022-03-07 | 4.535 | 77,899,144 | +805,581 | 4.76% | 353,311,471 |
| 2022-03-08 | 2022-03-04 | 4.690 | 77,093,563 | +643,431 | 4.71% | 361,591,471 |
| 2022-03-07 | 2022-03-03 | 4.737 | 76,450,132 | +302,335 | 4.67% | 362,123,824 |
| 2022-03-04 | 2022-03-02 | 4.659 | 76,147,797 | +674,440 | 4.65% | 354,798,088 |
| 2022-03-03 | 2022-03-01 | 4.644 | 75,473,357 | +280,370 | 4.61% | 350,487,355 |
| 2022-03-02 | 2022-02-28 | 4.520 | 75,192,987 | +916,049 | 4.59% | 339,873,748 |
| 2022-03-01 | 2022-02-25 | 4.582 | 74,276,938 | +281,017 | 4.54% | 340,332,273 |
| 2022-02-28 | 2022-02-24 | 4.566 | 73,995,921 | -2,640,909 | 4.52% | 337,899,250 |
| 2022-02-25 | 2022-02-23 | 4.721 | 76,636,830 | +1,507,799 | 4.68% | 361,821,861 |
| 2022-02-24 | 2022-02-22 | 4.582 | 75,129,031 | +267,450 | 4.59% | 344,236,510 |
| 2022-02-23 | 2022-02-21 | 4.721 | 74,861,581 | +313,963 | 4.57% | 353,440,462 |
| 2022-02-22 | 2022-02-18 | 4.690 | 74,547,618 | +1,485,188 | 4.55% | 349,650,240 |
| 2022-02-21 | 2022-02-17 | 4.799 | 73,062,430 | +753,254 | 4.46% | 350,601,071 |
| 2022-02-18 | 2022-02-16 | 4.659 | 72,309,176 | +172,486 | 4.42% | 336,912,667 |
| 2022-02-17 | 2022-02-15 | 4.566 | 72,136,690 | +332,051 | 4.41% | 329,409,150 |
| 2022-02-16 | 2022-02-14 | 4.659 | 71,804,639 | +357,247 | 4.39% | 334,561,860 |
| 2022-02-15 | 2022-02-11 | 4.706 | 71,447,392 | +331,405 | 4.37% | 336,215,240 |
| 2022-02-14 | 2022-02-10 | 4.706 | 71,115,987 | +278,433 | 4.34% | 334,655,724 |
| 2022-02-11 | 2022-02-09 | 4.613 | 70,837,554 | +276,494 | 4.33% | 326,766,294 |
| 2022-02-10 | 2022-02-08 | 4.644 | 70,561,060 | +69,770 | 4.31% | 327,675,358 |
| 2022-02-09 | 2022-02-07 | 4.566 | 70,491,290 | +154,397 | 4.31% | 321,895,500 |
| 2022-01-28 | 2022-01-26 | 4.566 | 70,336,893 | -284,246 | 4.30% | 321,190,453 |
| 2022-01-27 | 2022-01-25 | 4.582 | 70,621,139 | -342,388 | 4.31% | 323,581,632 |
| 2022-01-26 | 2022-01-24 | 4.628 | 70,963,527 | +250,654 | 4.34% | 328,445,875 |
| 2022-01-25 | 2022-01-21 | 4.644 | 70,712,873 | -98,195 | 4.32% | 328,380,356 |
| 2022-01-24 | 2022-01-20 | 4.644 | 70,811,068 | +902,483 | 4.33% | 328,836,359 |
| 2022-01-21 | 2022-01-19 | 4.721 | 69,908,585 | +1,259,729 | 4.27% | 330,056,115 |
| 2022-01-20 | 2022-01-18 | 4.582 | 68,648,856 | -58,787 | 4.19% | 314,544,754 |
| 2022-01-19 | 2022-01-17 | 4.628 | 68,707,643 | +380,503 | 4.20% | 318,004,796 |
| 2022-01-18 | 2022-01-14 | 4.628 | 68,327,140 | +607,900 | 4.17% | 316,243,685 |
| 2022-01-17 | 2022-01-13 | 4.551 | 67,719,240 | -2,027,195 | 4.14% | 308,188,790 |
| 2022-01-14 | 2022-01-12 | 4.675 | 69,746,435 | -2,398,007 | 4.26% | 326,051,640 |
| 2022-01-13 | 2022-01-11 | 4.489 | 72,144,442 | -975,483 | 4.41% | 323,860,743 |
| 2022-01-12 | 2022-01-10 | 4.535 | 73,119,925 | -1,238,411 | 4.47% | 331,635,329 |
| 2022-01-11 | 2022-01-07 | 4.381 | 74,358,336 | +2,567,264 | 4.54% | 325,741,828 |
| 2022-01-10 | 2022-01-06 | 4.830 | 71,791,072 | +314,609 | 4.39% | 346,722,850 |
| 2022-01-07 | 2022-01-05 | 4.768 | 71,476,463 | +3,233,305 | 4.37% | 340,777,727 |
| 2022-01-06 | 2022-01-04 | 4.783 | 68,243,158 | +4,157,106 | 4.17% | 326,418,697 |
| 2021-12-30 | 2021-12-28 | 4.272 | 64,086,052 | -255,822 | 3.92% | 273,797,849 |
| 2021-12-29 | 2021-12-24 | 4.288 | 64,341,874 | +405,052 | 3.93% | 275,886,790 |
| 2021-12-28 | 2021-12-22 | 4.288 | 63,936,822 | +815,916 | 3.91% | 274,149,998 |
| 2021-12-23 | 2021-12-21 | 4.164 | 63,120,906 | -74,937 | 3.86% | 262,834,842 |
| 2021-12-22 | 2021-12-20 | 4.071 | 63,195,843 | +604,670 | 3.86% | 257,277,432 |
| 2021-12-21 | 2021-12-17 | 4.071 | 62,591,173 | +839,173 | 3.82% | 254,815,752 |
| 2021-12-20 | 2021-12-16 | 4.195 | 61,752,000 | +437,352 | 3.77% | 259,046,513 |
| 2021-12-17 | 2021-12-15 | 4.164 | 61,314,648 | +895,377 | 3.75% | 255,313,601 |
| 2021-12-16 | 2021-12-14 | 4.303 | 60,419,271 | +202,203 | 3.69% | 260,002,611 |
| 2021-12-15 | 2021-12-13 | 4.334 | 60,217,068 | +72,353 | 3.68% | 260,996,732 |
| 2021-12-14 | 2021-12-10 | 4.458 | 60,144,715 | +261,636 | 3.67% | 268,131,224 |
| 2021-12-13 | 2021-12-09 | 4.427 | 59,883,079 | -2,702,926 | 3.66% | 265,110,902 |
| 2021-12-10 | 2021-12-08 | 4.706 | 62,586,005 | +598,210 | 3.82% | 294,515,561 |
| 2021-12-09 | 2021-12-07 | 4.675 | 61,987,795 | -642,785 | 3.79% | 289,781,438 |
| 2021-12-08 | 2021-12-06 | 4.737 | 62,630,580 | -375,981 | 3.83% | 296,664,303 |
| 2021-12-07 | 2021-12-03 | 4.922 | 63,006,561 | -574,953 | 3.85% | 310,148,959 |
| 2021-12-06 | 2021-12-02 | 4.845 | 63,581,514 | +262,282 | 3.88% | 308,058,101 |
| 2021-12-03 | 2021-12-01 | 4.922 | 63,319,232 | +500,015 | 3.87% | 311,688,078 |
| 2021-12-02 | 2021-11-30 | 4.830 | 62,819,217 | +2,347,619 | 3.84% | 303,392,293 |
| 2021-12-01 | 2021-11-29 | 4.458 | 60,471,598 | +76,229 | 3.69% | 269,588,501 |
| 2021-11-30 | 2021-11-26 | 4.319 | 60,395,369 | +768,758 | 3.69% | 260,834,644 |
| 2021-11-29 | 2021-11-25 | 4.489 | 59,626,611 | +802,997 | 3.64% | 267,667,446 |
| 2021-11-26 | 2021-11-24 | 4.056 | 58,823,614 | +302,335 | 3.59% | 238,567,031 |
| 2021-11-25 | 2021-11-23 | 3.978 | 58,521,279 | +160,212 | 3.58% | 232,811,465 |
| 2021-11-24 | 2021-11-22 | 4.009 | 58,361,067 | -140,186 | 3.57% | 233,980,906 |
| 2021-11-23 | 2021-11-19 | 3.963 | 58,501,253 | -259,698 | 3.57% | 231,826,226 |
| 2021-11-22 | 2021-11-18 | 3.947 | 58,760,951 | -293,936 | 3.59% | 231,945,755 |
| 2021-11-19 | 2021-11-17 | 3.994 | 59,054,887 | -444,459 | 3.61% | 235,848,425 |
| 2021-11-18 | 2021-11-16 | 3.994 | 59,499,346 | -138,247 | 3.64% | 237,623,468 |
| 2021-11-17 | 2021-11-15 | 4.009 | 59,637,593 | -7,752 | 3.64% | 239,098,748 |
| 2021-11-16 | 2021-11-12 | 4.087 | 59,645,345 | +43,929 | 3.64% | 243,746,234 |
| 2021-11-15 | 2021-11-11 | 4.164 | 59,601,416 | +3,876 | 3.64% | 248,179,720 |
| 2021-11-12 | 2021-11-10 | 4.087 | 59,597,540 | -20,027 | 3.64% | 243,550,874 |
| 2021-11-11 | 2021-11-09 | 3.994 | 59,617,567 | +5,815 | 3.64% | 238,095,609 |
| 2021-11-10 | 2021-11-08 | 3.978 | 59,611,752 | +330,113 | 3.64% | 237,149,624 |
| 2021-11-09 | 2021-11-05 | 3.885 | 59,281,639 | +240,964 | 3.62% | 230,330,450 |
| 2021-11-08 | 2021-11-04 | 4.009 | 59,040,675 | +162,796 | 3.61% | 236,705,588 |
| 2021-11-05 | 2021-11-03 | 4.056 | 58,877,879 | -251,946 | 3.60% | 238,787,110 |
| 2021-11-04 | 2021-11-02 | 3.963 | 59,129,825 | -697,050 | 3.61% | 234,317,104 |
| 2021-11-03 | 2021-11-01 | 4.040 | 59,826,875 | -512,290 | 3.66% | 241,709,799 |
| 2021-11-02 | 2021-10-29 | 4.164 | 60,339,165 | +63,955 | 3.69% | 251,251,699 |
| 2021-11-01 | 2021-10-28 | 4.288 | 60,275,210 | +366,291 | 3.68% | 258,449,641 |
| 2021-10-29 | 2021-10-27 | 4.272 | 59,908,919 | -81,398 | 3.66% | 255,951,687 |
| 2021-10-28 | 2021-10-26 | 4.118 | 59,990,317 | +354,016 | 3.67% | 247,013,236 |
| 2021-10-27 | 2021-10-25 | 4.056 | 59,636,301 | +43,283 | 3.64% | 241,862,992 |
| 2021-10-26 | 2021-10-22 | 4.087 | 59,593,018 | +39,407 | 3.64% | 243,532,394 |
| 2021-10-25 | 2021-10-21 | 4.040 | 59,553,611 | -39,407 | 3.64% | 240,605,770 |
| 2021-10-22 | 2021-10-20 | 4.009 | 59,593,018 | +45,221 | 3.64% | 238,920,038 |
| 2021-10-21 | 2021-10-19 | 4.102 | 59,547,797 | +94,318 | 3.64% | 244,269,366 |
| 2021-10-20 | 2021-10-18 | 4.118 | 59,453,479 | +23,257 | 3.63% | 244,802,778 |
| 2021-10-19 | 2021-10-15 | 4.087 | 59,430,222 | +39,407 | 3.63% | 242,867,113 |
| 2021-10-18 | 2021-10-12 | 4.009 | 59,390,815 | +98,194 | 3.63% | 238,109,367 |
| 2021-10-15 | 2021-10-11 | 4.087 | 59,292,621 | +244,840 | 3.62% | 242,304,794 |
| 2021-10-12 | 2021-10-08 | 4.164 | 59,047,781 | +909,589 | 3.61% | 245,874,389 |
| 2021-09-30 | 2021-09-28 | 4.303 | 58,138,192 | -23,257 | 3.55% | 250,186,430 |
| 2021-09-29 | 2021-09-27 | 4.303 | 58,161,449 | +150,522 | 3.55% | 250,286,512 |
| 2021-09-28 | 2021-09-24 | 4.381 | 58,010,927 | +4,522 | 3.54% | 254,128,675 |
| 2021-09-27 | 2021-09-23 | 4.535 | 58,006,405 | +790,076 | 3.54% | 263,087,978 |
| 2021-09-17 | 2021-09-15 | 4.566 | 57,216,329 | -646 | 3.50% | 261,275,951 |
| 2021-09-16 | 2021-09-14 | 4.551 | 57,216,975 | +229,981 | 3.50% | 260,393,210 |
| 2021-09-15 | 2021-09-13 | 4.628 | 56,986,994 | +431,538 | 3.48% | 263,757,227 |
| 2021-09-14 | 2021-09-10 | 4.863 | 56,555,456 | +773,926 | 3.46% | 275,002,371 |
| 2021-09-13 | 2021-09-09 | 4.927 | 55,781,530 | +2,766,639 | 3.41% | 274,808,072 |
| 2021-09-10 | 2021-09-08 | 4.815 | 53,014,891 | +597,056 | 3.35% | 255,242,339 |
| 2021-09-09 | 2021-09-07 | 4.671 | 52,417,835 | +427,630 | 3.31% | 244,821,908 |
| 2021-09-08 | 2021-09-06 | 4.735 | 51,990,205 | -396,996 | 3.28% | 246,150,991 |
| 2021-09-07 | 2021-09-03 | 4.591 | 52,387,201 | -691,459 | 3.31% | 240,489,123 |
| 2021-09-06 | 2021-09-02 | 4.591 | 53,078,660 | -117,536 | 3.35% | 243,663,341 |
| 2021-09-03 | 2021-09-01 | 4.671 | 53,196,196 | -257,578 | 3.36% | 248,457,308 |
| 2021-09-02 | 2021-08-31 | 4.751 | 53,453,774 | -1,047,192 | 3.37% | 253,935,354 |
| 2021-09-01 | 2021-08-30 | 4.335 | 54,500,966 | -959,666 | 3.44% | 236,244,571 |
| 2021-08-31 | 2021-08-27 | 4.015 | 55,460,632 | +38,762 | 3.50% | 222,662,398 |
| 2021-08-30 | 2021-08-26 | 4.015 | 55,421,870 | +142,543 | 3.50% | 222,506,777 |
| 2021-08-27 | 2021-08-25 | 3.967 | 55,279,327 | -115,035 | 3.49% | 219,281,895 |
| 2021-08-26 | 2021-08-24 | 3.855 | 55,394,362 | +146,920 | 3.50% | 213,535,927 |
| 2021-08-25 | 2021-08-23 | 3.759 | 55,247,442 | +344,479 | 3.49% | 207,667,428 |
| 2021-08-24 | 2021-08-20 | 3.759 | 54,902,963 | +233,196 | 3.47% | 206,372,579 |
| 2021-08-23 | 2021-08-19 | 3.855 | 54,669,767 | -71,272 | 3.45% | 210,742,735 |
| 2021-08-20 | 2021-08-18 | 3.823 | 54,741,039 | -106,282 | 3.46% | 209,266,294 |
| 2021-08-19 | 2021-08-17 | 3.807 | 54,847,321 | +31,259 | 3.46% | 208,795,302 |
| 2021-08-18 | 2021-08-16 | 3.887 | 54,816,062 | -19,381 | 3.46% | 213,060,260 |
| 2021-08-17 | 2021-08-13 | 3.887 | 54,835,443 | +155,673 | 3.46% | 213,135,591 |
| 2021-08-16 | 2021-08-12 | 3.839 | 54,679,770 | +143,168 | 3.45% | 209,906,684 |
| 2021-08-13 | 2021-08-11 | 3.871 | 54,536,602 | +46,264 | 3.44% | 211,101,728 |
| 2021-08-12 | 2021-08-10 | 3.855 | 54,490,338 | +83,150 | 3.44% | 210,051,067 |
| 2021-08-11 | 2021-08-09 | 3.839 | 54,407,188 | +192,559 | 3.43% | 208,860,286 |
| 2021-08-10 | 2021-08-06 | 3.839 | 54,214,629 | +132,540 | 3.42% | 208,121,084 |
| 2021-08-09 | 2021-08-05 | 3.887 | 54,082,089 | -246,950 | 3.41% | 210,207,438 |
| 2021-08-06 | 2021-08-04 | 3.999 | 54,329,039 | +50,640 | 3.43% | 217,250,297 |
| 2021-08-05 | 2021-08-03 | 3.999 | 54,278,399 | +51,266 | 3.43% | 217,047,798 |
| 2021-08-04 | 2021-08-02 | 4.047 | 54,227,133 | -21,882 | 3.42% | 219,444,910 |
| 2021-08-03 | 2021-07-30 | 3.983 | 54,249,015 | +91,278 | 3.42% | 216,062,577 |
| 2021-08-02 | 2021-07-29 | 3.935 | 54,157,737 | +660,200 | 3.42% | 213,100,252 |
| 2021-07-30 | 2021-07-28 | 3.839 | 53,497,537 | +544,540 | 3.38% | 205,368,285 |
| 2021-07-29 | 2021-07-27 | 3.807 | 52,952,997 | +252,576 | 3.34% | 201,583,903 |
| 2021-07-28 | 2021-07-26 | 3.935 | 52,700,421 | +203,187 | 3.33% | 207,365,994 |
| 2021-07-27 | 2021-07-23 | 4.111 | 52,497,234 | +200,061 | 3.31% | 215,803,206 |
| 2021-07-26 | 2021-07-22 | 4.143 | 52,297,173 | +83,775 | 3.30% | 216,653,807 |
| 2021-07-23 | 2021-07-21 | 4.191 | 52,213,398 | +1,352,910 | 3.30% | 218,812,232 |
| 2021-07-22 | 2021-07-20 | 3.999 | 50,860,488 | +486,397 | 3.21% | 203,380,298 |
| 2021-07-21 | 2021-07-19 | 3.887 | 50,374,091 | +70,647 | 3.18% | 195,795,111 |
| 2021-07-20 | 2021-07-16 | 3.919 | 50,303,444 | +338,853 | 3.18% | 197,129,741 |
| 2021-07-19 | 2021-07-15 | 4.015 | 49,964,591 | +8,127 | 3.15% | 200,596,987 |
| 2021-07-16 | 2021-07-14 | 3.999 | 49,956,464 | +108,158 | 3.15% | 199,765,297 |
| 2021-07-15 | 2021-07-13 | 4.127 | 49,848,306 | +138,792 | 3.15% | 205,711,446 |
| 2021-07-14 | 2021-07-12 | 4.079 | 49,709,514 | +27,508 | 3.14% | 202,753,353 |
| 2021-07-13 | 2021-07-09 | 4.015 | 49,682,006 | +266,956 | 3.14% | 199,462,469 |
| 2021-07-12 | 2021-07-08 | 4.031 | 49,415,050 | -208,188 | 3.12% | 199,181,100 |
| 2021-07-09 | 2021-07-07 | 3.935 | 49,623,238 | -95,654 | 3.13% | 195,257,873 |
| 2021-07-08 | 2021-07-06 | 3.839 | 49,718,892 | +370,737 | 3.14% | 190,862,686 |
| 2021-07-07 | 2021-07-05 | 3.951 | 49,348,155 | +51,266 | 3.12% | 194,964,805 |
| 2021-07-06 | 2021-07-02 | 3.903 | 49,296,889 | +568,922 | 3.11% | 192,396,730 |
| 2021-07-05 | 2021-06-30 | 3.983 | 48,727,967 | +65,645 | 3.08% | 194,073,387 |
| 2021-07-02 | 2021-06-29 | 3.999 | 48,662,322 | +305,093 | 3.07% | 194,590,298 |
| 2021-06-30 | 2021-06-28 | 4.031 | 48,357,229 | -43,764 | 3.05% | 194,917,258 |
| 2021-06-29 | 2021-06-25 | 4.031 | 48,400,993 | +74,398 | 3.06% | 195,093,661 |
| 2021-06-28 | 2021-06-24 | 3.951 | 48,326,595 | +417,001 | 3.05% | 190,928,824 |
| 2021-06-25 | 2021-06-23 | 4.047 | 47,909,594 | +51,266 | 3.02% | 193,879,262 |
| 2021-06-24 | 2021-06-22 | 4.031 | 47,858,328 | +550,167 | 3.02% | 192,906,299 |
| 2021-06-23 | 2021-06-21 | 4.047 | 47,308,161 | +236,946 | 2.99% | 191,445,399 |
| 2021-06-22 | 2021-06-18 | 4.047 | 47,071,215 | +235,697 | 2.97% | 190,486,533 |
| 2021-06-21 | 2021-06-17 | 4.047 | 46,835,518 | +199,435 | 2.96% | 189,532,720 |
| 2021-06-18 | 2021-06-16 | 4.079 | 46,636,083 | +93,153 | 2.94% | 190,217,554 |
| 2021-06-17 | 2021-06-15 | 4.159 | 46,542,930 | +212,565 | 2.94% | 193,559,911 |
| 2021-06-16 | 2021-06-11 | 4.287 | 46,330,365 | +9,378 | 2.92% | 198,604,398 |
| 2021-06-15 | 2021-06-10 | 4.159 | 46,320,987 | -73,773 | 2.92% | 192,636,908 |
| 2021-06-11 | 2021-06-09 | 4.239 | 46,394,760 | -30,634 | 2.93% | 196,654,167 |
| 2021-06-10 | 2021-06-08 | 4.351 | 46,425,394 | -458,264 | 2.93% | 201,982,084 |
| 2021-06-09 | 2021-06-07 | 4.287 | 46,883,658 | -160,048 | 2.96% | 200,976,200 |
| 2021-06-08 | 2021-06-04 | 4.337 | 47,043,706 | -301,967 | 2.97% | 204,043,052 |
| 2021-06-07 | 2021-06-03 | 4.272 | 47,345,673 | +611,916 | 2.99% | 202,276,330 |
| 2021-06-04 | 2021-06-02 | 4.175 | 46,733,757 | -424,757 | 3.00% | 195,106,996 |
| 2021-06-03 | 2021-06-01 | 4.289 | 47,158,514 | +80,643 | 3.02% | 202,242,796 |
| 2021-06-02 | 2021-05-31 | 4.240 | 47,077,871 | +223,458 | 3.02% | 199,602,669 |
| 2021-06-01 | 2021-05-28 | 4.175 | 46,854,413 | -41,860 | 3.00% | 195,610,718 |
| 2021-05-31 | 2021-05-27 | 4.207 | 46,896,273 | +35,705 | 3.01% | 197,309,100 |
| 2021-05-28 | 2021-05-26 | 4.256 | 46,860,568 | -301,639 | 3.00% | 199,442,570 |
| 2021-05-27 | 2021-05-25 | 4.175 | 47,162,207 | +154,513 | 3.02% | 196,895,715 |
| 2021-05-26 | 2021-05-24 | 4.207 | 47,007,694 | -3,694 | 3.01% | 197,777,887 |
| 2021-05-25 | 2021-05-21 | 4.272 | 47,011,388 | +116,962 | 3.01% | 200,848,154 |
| 2021-05-24 | 2021-05-20 | 4.240 | 46,894,426 | +1,847 | 3.01% | 198,824,891 |
| 2021-05-21 | 2021-05-18 | 4.207 | 46,892,579 | +54,787 | 3.01% | 197,293,558 |
| 2021-05-20 | 2021-05-17 | 4.272 | 46,837,792 | -94,185 | 3.00% | 200,106,495 |
| 2021-05-18 | 2021-05-14 | 4.077 | 46,931,977 | +214,841 | 3.01% | 191,360,190 |
| 2021-05-17 | 2021-05-13 | 4.224 | 46,717,136 | +9,234 | 3.00% | 197,314,309 |
| 2021-05-14 | 2021-05-12 | 4.289 | 46,707,902 | -148,357 | 2.99% | 200,310,313 |
| 2021-05-13 | 2021-05-11 | 4.370 | 46,856,259 | +99,725 | 3.00% | 204,752,359 |
| 2021-05-12 | 2021-05-10 | 4.484 | 46,756,534 | +16,005 | 3.00% | 209,633,369 |
| 2021-05-11 | 2021-05-07 | 4.435 | 46,740,529 | +72,640 | 3.00% | 207,283,767 |
| 2021-05-10 | 2021-05-06 | 4.402 | 46,667,889 | +453,689 | 2.99% | 205,445,422 |
| 2021-04-30 | 2021-04-28 | 4.581 | 46,214,200 | +2,463 | 2.96% | 211,706,197 |
| 2021-04-29 | 2021-04-27 | 4.597 | 46,211,737 | +3,693 | 2.96% | 212,445,605 |
| 2021-04-28 | 2021-04-26 | 4.613 | 46,208,044 | -51,709 | 2.96% | 213,179,258 |
| 2021-04-27 | 2021-04-23 | 4.613 | 46,259,753 | +41,244 | 2.97% | 213,417,816 |
| 2021-04-26 | 2021-04-22 | 4.711 | 46,218,509 | -61,559 | 2.96% | 217,732,346 |
| 2021-04-23 | 2021-04-21 | 4.743 | 46,280,068 | -11,696 | 2.97% | 219,525,948 |
| 2021-04-22 | 2021-04-20 | 4.857 | 46,291,764 | -45,554 | 2.97% | 224,845,366 |
| 2021-04-21 | 2021-04-19 | 4.743 | 46,337,318 | -32,010 | 2.97% | 219,797,509 |
| 2021-04-20 | 2021-04-16 | 4.743 | 46,369,328 | +12,312 | 2.97% | 219,949,346 |
| 2021-04-19 | 2021-04-15 | 4.711 | 46,357,016 | +91,107 | 2.97% | 218,384,843 |
| 2021-04-16 | 2021-04-14 | 4.825 | 46,265,909 | -4,925 | 2.97% | 223,216,642 |
| 2021-04-15 | 2021-04-13 | 4.792 | 46,270,834 | -16,621 | 2.97% | 221,737,101 |
| 2021-04-14 | 2021-04-12 | 4.743 | 46,287,455 | -94,801 | 2.97% | 219,560,988 |
| 2021-04-13 | 2021-04-09 | 4.808 | 46,382,256 | +11,697 | 2.97% | 223,024,514 |
| 2021-04-12 | 2021-04-08 | 4.841 | 46,370,559 | +22,776 | 2.97% | 224,474,813 |
| 2021-04-09 | 2021-04-07 | 4.727 | 46,347,783 | -43,091 | 2.97% | 219,094,248 |
| 2021-04-08 | 2021-04-01 | 4.630 | 46,390,874 | -84,336 | 2.97% | 214,776,340 |
| 2021-04-07 | 2021-03-31 | 4.548 | 46,475,210 | -136,045 | 2.98% | 211,391,935 |
| 2021-04-01 | 2021-03-30 | 4.662 | 46,611,255 | +145,895 | 2.99% | 217,311,002 |
| 2021-03-31 | 2021-03-29 | 4.695 | 46,465,360 | -83,105 | 2.98% | 218,140,433 |
| 2021-03-30 | 2021-03-26 | 4.565 | 46,548,465 | -88,029 | 2.98% | 212,481,296 |
| 2021-03-29 | 2021-03-25 | 4.841 | 46,636,494 | -57,250 | 2.99% | 225,762,175 |
| 2021-03-26 | 2021-03-24 | 4.987 | 46,693,744 | -68,330 | 2.99% | 232,866,007 |
| 2021-03-25 | 2021-03-23 | 5.247 | 46,762,074 | +70,793 | 3.00% | 245,360,874 |
| 2021-03-24 | 2021-03-22 | 5.361 | 46,691,281 | -37,551 | 2.99% | 250,298,791 |
| 2021-03-23 | 2021-03-19 | 5.328 | 46,728,832 | +160,668 | 3.00% | 248,981,909 |
| 2021-03-22 | 2021-03-18 | 5.231 | 46,568,164 | +65,253 | 2.99% | 243,586,946 |
| 2021-03-19 | 2021-03-17 | 5.474 | 46,502,911 | -131,121 | 2.98% | 254,576,940 |
| 2021-03-18 | 2021-03-16 | 5.312 | 46,634,032 | -51,709 | 2.99% | 247,719,241 |
| 2021-03-17 | 2021-03-15 | 5.166 | 46,685,741 | +80,027 | 2.99% | 241,168,398 |
| 2021-03-16 | 2021-03-12 | 5.442 | 46,605,714 | -154,513 | 2.99% | 253,625,546 |
| 2021-03-15 | 2021-03-11 | 5.377 | 46,760,227 | -438,300 | 3.00% | 251,427,992 |
| 2021-03-12 | 2021-03-10 | 5.150 | 47,198,527 | -73,871 | 3.03% | 243,050,618 |
| 2021-03-11 | 2021-03-09 | 5.117 | 47,272,398 | -918,459 | 3.03% | 241,895,177 |
| 2021-03-10 | 2021-03-08 | 5.101 | 48,190,857 | +390,899 | 3.09% | 245,812,136 |
| 2021-03-09 | 2021-03-05 | 5.572 | 47,799,958 | +216,072 | 3.06% | 266,336,481 |
| 2021-03-08 | 2021-03-04 | 5.556 | 47,583,886 | +562,033 | 3.05% | 264,359,569 |
| 2021-03-05 | 2021-03-03 | 5.507 | 47,021,853 | -106,497 | 3.01% | 258,945,555 |
| 2021-03-04 | 2021-03-02 | 5.507 | 47,128,350 | +12,312 | 3.02% | 259,532,025 |
| 2021-03-03 | 2021-03-01 | 5.588 | 47,116,038 | +76,333 | 3.02% | 263,291,130 |
| 2021-03-02 | 2021-02-26 | 5.572 | 47,039,705 | +11,081 | 3.02% | 262,100,429 |
| 2021-03-01 | 2021-02-25 | 5.734 | 47,028,624 | -1,630,696 | 3.02% | 269,678,299 |
| 2021-02-26 | 2021-02-24 | 5.458 | 48,659,320 | +147,741 | 3.12% | 265,591,600 |
| 2021-02-25 | 2021-02-23 | 5.816 | 48,511,579 | -88,029 | 3.11% | 282,122,328 |
| 2021-02-24 | 2021-02-22 | 5.816 | 48,599,608 | +1,103,136 | 3.12% | 282,634,267 |
| 2021-02-23 | 2021-02-19 | 5.832 | 47,496,472 | -8,618 | 3.05% | 276,990,467 |
| 2021-02-22 | 2021-02-18 | 6.108 | 47,505,090 | +240,079 | 3.05% | 290,159,646 |
| 2021-02-10 | 2021-02-08 | 5.816 | 47,265,011 | -349,654 | 3.03% | 274,872,829 |
| 2021-02-09 | 2021-02-05 | 5.523 | 47,614,665 | +1,052,042 | 3.05% | 262,983,604 |
| 2021-02-08 | 2021-02-04 | 5.669 | 46,562,623 | +83,104 | 2.99% | 263,980,524 |
| 2021-02-05 | 2021-02-03 | 5.653 | 46,479,519 | +373,047 | 2.98% | 262,754,336 |
| 2021-02-04 | 2021-02-02 | 5.913 | 46,106,472 | -457,998 | 2.96% | 272,629,155 |
| 2021-02-03 | 2021-02-01 | 4.987 | 46,564,470 | +288,711 | 2.99% | 232,221,305 |
| 2021-02-02 | 2021-01-29 | 4.906 | 46,275,759 | +373,047 | 2.97% | 227,022,821 |
| 2021-02-01 | 2021-01-28 | 4.906 | 45,902,712 | +34,473 | 2.94% | 225,192,701 |
| 2021-01-29 | 2021-01-27 | 5.101 | 45,868,239 | +310,873 | 2.94% | 233,964,915 |
| 2021-01-28 | 2021-01-26 | 4.906 | 45,557,366 | -153,282 | 2.92% | 223,498,479 |
| 2021-01-27 | 2021-01-25 | 5.133 | 45,710,648 | -68,330 | 2.93% | 234,646,177 |
| 2021-01-26 | 2021-01-22 | 5.328 | 45,778,978 | +186,523 | 2.94% | 243,920,869 |
| 2021-01-25 | 2021-01-21 | 5.312 | 45,592,455 | -288,711 | 2.92% | 242,186,401 |
| 2021-01-22 | 2021-01-20 | 5.085 | 45,881,166 | +288,711 | 2.94% | 233,285,532 |
| 2021-01-21 | 2021-01-19 | 5.085 | 45,592,455 | -163,746 | 2.92% | 231,817,564 |
| 2021-01-20 | 2021-01-18 | 5.036 | 45,756,201 | -270,244 | 2.93% | 230,420,267 |
| 2021-01-19 | 2021-01-15 | 4.743 | 46,026,445 | +247,467 | 2.95% | 218,322,907 |
| 2021-01-18 | 2021-01-14 | 4.776 | 45,778,978 | -20,315 | 2.94% | 218,636,389 |
| 2021-01-15 | 2021-01-13 | 4.825 | 45,799,293 | -21,545 | 2.94% | 220,965,385 |
| 2021-01-14 | 2021-01-12 | 4.727 | 45,820,838 | +123,118 | 2.94% | 216,603,285 |
| 2021-01-13 | 2021-01-11 | 4.825 | 45,697,720 | +246,235 | 2.93% | 220,475,331 |
| 2021-01-12 | 2021-01-08 | 4.760 | 45,451,485 | +246,851 | 2.91% | 216,333,970 |
| 2021-01-11 | 2021-01-07 | 4.808 | 45,204,634 | +195,142 | 2.90% | 217,362,035 |
| 2021-01-08 | 2021-01-06 | 4.841 | 45,009,492 | -76,333 | 2.89% | 217,886,036 |
| 2021-01-07 | 2021-01-05 | 4.792 | 45,085,825 | +99,726 | 2.89% | 216,058,352 |
| 2021-01-06 | 2021-01-04 | 4.857 | 44,986,099 | -523,867 | 2.88% | 218,503,574 |
| 2021-01-05 | 2020-12-31 | 4.711 | 45,509,966 | +38,782 | 2.92% | 214,394,446 |
| 2021-01-04 | 2020-12-29 | 4.711 | 45,471,184 | -413,676 | 2.92% | 214,211,747 |
| 2020-12-30 | 2020-12-28 | 4.548 | 45,884,860 | -152,050 | 2.94% | 208,706,735 |
| 2020-12-29 | 2020-12-24 | 4.565 | 46,036,910 | +76,949 | 2.95% | 210,146,184 |
| 2020-12-28 | 2020-12-22 | 4.581 | 45,959,961 | +206,222 | 2.95% | 210,541,534 |
| 2020-12-23 | 2020-12-21 | 4.613 | 45,753,739 | -11,081 | 2.93% | 211,083,338 |
| 2020-12-22 | 2020-12-18 | 4.565 | 45,764,820 | +97,263 | 2.93% | 208,904,166 |
| 2020-12-21 | 2020-12-17 | 4.581 | 45,667,557 | +68,331 | 2.93% | 209,202,037 |
| 2020-12-18 | 2020-12-16 | 4.646 | 45,599,226 | -229,615 | 2.92% | 211,851,979 |
| 2020-12-17 | 2020-12-15 | 4.484 | 45,828,841 | -5,540 | 2.94% | 205,474,049 |
| 2020-12-16 | 2020-12-14 | 4.500 | 45,834,381 | +50,478 | 2.94% | 206,243,448 |
| 2020-12-15 | 2020-12-11 | 4.597 | 45,783,903 | +310,873 | 2.94% | 210,478,757 |
| 2020-12-14 | 2020-12-10 | 4.565 | 45,473,030 | -171,750 | 2.92% | 207,572,223 |
| 2020-12-11 | 2020-12-09 | 4.532 | 45,644,780 | -134,814 | 2.93% | 206,873,253 |
| 2020-12-10 | 2020-12-08 | 4.581 | 45,779,594 | +27,086 | 2.94% | 209,715,276 |
| 2020-12-09 | 2020-12-07 | 4.646 | 45,752,508 | +530,022 | 2.93% | 212,564,121 |
| 2020-12-08 | 2020-12-04 | 4.630 | 45,222,486 | -41,860 | 2.90% | 209,367,041 |
| 2020-12-07 | 2020-12-03 | 4.662 | 45,264,346 | -33,857 | 2.90% | 211,031,443 |
| 2020-12-04 | 2020-12-02 | 4.792 | 45,298,203 | -24,008 | 2.90% | 217,076,101 |
| 2020-12-03 | 2020-12-01 | 4.873 | 45,322,211 | -352,117 | 2.91% | 220,872,357 |
| 2020-12-02 | 2020-11-30 | 4.792 | 45,674,328 | +374,894 | 2.93% | 218,878,551 |
| 2020-12-01 | 2020-11-27 | 4.776 | 45,299,434 | -46,169 | 2.90% | 216,346,129 |
| 2020-11-30 | 2020-11-26 | 4.873 | 45,345,603 | +65,868 | 2.91% | 220,986,355 |
| 2020-11-27 | 2020-11-25 | 4.873 | 45,279,735 | -494,319 | 2.90% | 220,665,355 |
| 2020-11-26 | 2020-11-24 | 4.841 | 45,774,054 | -665,451 | 2.93% | 221,587,197 |
| 2020-11-25 | 2020-11-23 | 4.727 | 46,439,505 | -418,601 | 2.98% | 219,527,834 |
| 2020-11-24 | 2020-11-20 | 4.581 | 46,858,106 | -132,967 | 3.00% | 214,655,915 |
| 2020-11-23 | 2020-11-19 | 4.597 | 46,991,073 | -81,874 | 3.01% | 216,028,385 |
| 2020-11-20 | 2020-11-18 | 4.662 | 47,072,947 | -393,361 | 3.02% | 219,463,503 |
| 2020-11-19 | 2020-11-17 | 4.678 | 47,466,308 | -497,396 | 3.04% | 222,068,502 |
| 2020-11-18 | 2020-11-16 | 4.548 | 47,963,704 | -822,427 | 3.08% | 218,162,332 |
| 2020-11-17 | 2020-11-13 | 4.386 | 48,786,131 | +240,079 | 3.13% | 213,978,020 |
| 2020-11-16 | 2020-11-12 | 4.402 | 48,546,052 | +330,572 | 3.11% | 213,713,634 |
| 2020-11-13 | 2020-11-11 | 4.289 | 48,215,480 | -155,129 | 3.09% | 206,775,673 |
| 2020-11-12 | 2020-11-10 | 4.175 | 48,370,609 | -78,180 | 3.10% | 201,940,627 |
| 2020-11-11 | 2020-11-09 | 4.126 | 48,448,789 | +165,594 | 3.11% | 199,905,924 |
| 2020-11-10 | 2020-11-06 | 4.110 | 48,283,195 | -59,712 | 3.10% | 198,438,321 |
| 2020-11-09 | 2020-11-05 | 4.061 | 48,342,907 | -51,094 | 3.10% | 196,327,797 |
| 2020-11-06 | 2020-11-04 | 4.045 | 48,394,001 | +51,709 | 3.10% | 195,749,156 |
| 2020-11-05 | 2020-11-03 | 3.964 | 48,342,292 | -175,442 | 3.10% | 191,613,492 |
| 2020-11-04 | 2020-11-02 | 3.915 | 48,517,734 | -152,667 | 3.11% | 189,944,435 |
| 2020-11-03 | 2020-10-30 | 3.980 | 48,670,401 | +645,138 | 3.12% | 193,704,643 |
| 2020-11-02 | 2020-10-29 | 3.980 | 48,025,263 | +273,937 | 3.08% | 191,137,041 |
| 2020-10-30 | 2020-10-28 | 3.996 | 47,751,326 | +513,401 | 3.06% | 190,822,493 |
| 2020-10-29 | 2020-10-27 | 3.915 | 47,237,925 | +2,642,725 | 3.03% | 184,934,048 |
| 2020-10-28 | 2020-10-23 | 4.142 | 44,595,200 | +10,465 | 2.86% | 184,729,952 |
| 2020-10-27 | 2020-10-22 | 4.207 | 44,584,735 | -281,324 | 2.86% | 187,583,647 |
| 2020-10-23 | 2020-10-21 | 4.029 | 44,866,059 | -125,581 | 2.88% | 180,750,133 |
| 2020-10-22 | 2020-10-20 | 4.061 | 44,991,640 | -92,954 | 2.88% | 182,717,799 |
| 2020-10-21 | 2020-10-19 | 4.045 | 45,084,594 | -175,443 | 2.89% | 182,362,918 |
| 2020-10-20 | 2020-10-16 | 3.996 | 45,260,037 | -68,946 | 2.90% | 180,866,875 |
| 2020-10-19 | 2020-10-15 | 3.931 | 45,328,983 | +408,136 | 2.91% | 178,196,990 |
| 2020-10-16 | 2020-10-14 | 3.964 | 44,920,847 | +358,273 | 2.88% | 178,051,971 |
| 2020-10-15 | 2020-10-12 | 3.834 | 44,562,574 | +261,010 | 2.86% | 170,840,681 |
| 2020-10-14 | 2020-10-09 | 3.915 | 44,301,564 | -45,554 | 2.84% | 173,438,346 |
| 2020-09-30 | 2020-09-28 | 3.769 | 44,347,118 | +20,315 | 2.84% | 167,133,077 |
| 2020-09-29 | 2020-09-25 | 3.671 | 44,326,803 | +576,191 | 2.84% | 162,736,088 |
| 2020-09-28 | 2020-09-24 | 3.753 | 43,750,612 | +148,973 | 2.81% | 164,174,285 |
| 2020-09-25 | 2020-09-23 | 3.915 | 43,601,639 | +34,473 | 2.80% | 170,698,176 |
| 2020-09-24 | 2020-09-22 | 3.947 | 43,567,166 | +246,235 | 2.79% | 171,978,678 |
| 2020-09-23 | 2020-09-21 | 4.061 | 43,320,931 | +218,535 | 2.78% | 175,932,799 |
| 2020-09-22 | 2020-09-18 | 4.175 | 43,102,396 | -139,124 | 2.76% | 179,946,564 |
| 2020-09-21 | 2020-09-17 | 4.110 | 43,241,520 | -144,663 | 2.77% | 177,717,623 |
| 2020-09-18 | 2020-09-16 | 4.029 | 43,386,183 | -60,943 | 2.78% | 174,788,215 |
| 2020-09-17 | 2020-09-15 | 4.126 | 43,447,126 | +16,005 | 2.79% | 179,268,421 |
| 2020-09-16 | 2020-09-14 | 4.110 | 43,431,121 | +2,462 | 2.78% | 178,496,861 |
| 2020-09-15 | 2020-09-11 | 4.239 | 43,428,659 | +62,790 | 2.78% | 184,084,730 |
| 2020-09-14 | 2020-09-10 | 4.189 | 43,365,869 | +912,968 | 2.78% | 181,656,005 |
| 2020-09-11 | 2020-09-09 | 4.189 | 42,452,901 | +706,263 | 2.79% | 177,831,658 |
| 2020-09-10 | 2020-09-08 | 4.255 | 41,746,638 | +300,193 | 2.74% | 177,648,946 |
| 2020-09-09 | 2020-09-07 | 4.239 | 41,446,445 | +11,430 | 2.72% | 175,682,552 |
| 2020-09-08 | 2020-09-04 | 4.388 | 41,435,015 | +113,098 | 2.72% | 181,832,953 |
| 2020-09-07 | 2020-09-03 | 4.339 | 41,321,917 | +125,130 | 2.71% | 179,275,991 |
| 2020-09-04 | 2020-09-02 | 4.438 | 41,196,787 | -31,884 | 2.70% | 182,841,920 |
| 2020-09-03 | 2020-09-01 | 4.339 | 41,228,671 | -187,093 | 2.70% | 178,871,442 |
| 2020-09-02 | 2020-08-31 | 4.322 | 41,415,764 | +26,469 | 2.72% | 178,994,707 |
| 2020-09-01 | 2020-08-28 | 4.372 | 41,389,295 | -157,014 | 2.72% | 180,944,315 |
| 2020-08-31 | 2020-08-27 | 4.322 | 41,546,309 | -9,024 | 2.73% | 179,558,910 |
| 2020-08-28 | 2020-08-26 | 4.339 | 41,555,333 | +19,251 | 2.73% | 180,288,672 |
| 2020-08-27 | 2020-08-25 | 4.455 | 41,536,082 | +295,380 | 2.73% | 185,038,239 |
| 2020-08-26 | 2020-08-24 | 4.388 | 41,240,702 | +94,449 | 2.71% | 180,980,232 |
| 2020-08-25 | 2020-08-21 | 4.455 | 41,146,253 | +46,924 | 2.70% | 183,301,598 |
| 2020-08-24 | 2020-08-20 | 4.405 | 41,099,329 | +37,900 | 2.70% | 181,043,014 |
| 2020-08-21 | 2020-08-19 | 4.488 | 41,061,429 | +323,654 | 2.69% | 184,288,820 |
| 2020-08-20 | 2020-08-18 | 4.472 | 40,737,775 | +253,268 | 2.67% | 182,159,049 |
| 2020-08-19 | 2020-08-17 | 4.654 | 40,484,507 | -28,275 | 2.66% | 188,429,133 |
| 2020-08-18 | 2020-08-14 | 4.571 | 40,512,782 | +11,431 | 2.66% | 185,193,579 |
| 2020-08-17 | 2020-08-13 | 4.621 | 40,501,351 | +57,150 | 2.66% | 187,161,049 |
| 2020-08-14 | 2020-08-12 | 4.638 | 40,444,201 | +57,753 | 2.65% | 187,569,244 |
| 2020-08-13 | 2020-08-11 | 4.671 | 40,386,448 | +415,095 | 2.65% | 188,644,064 |
| 2020-08-12 | 2020-08-10 | 4.555 | 39,971,353 | -25,868 | 2.62% | 182,054,147 |
| 2020-08-11 | 2020-08-07 | 4.588 | 39,997,221 | +93,848 | 2.62% | 183,501,688 |
| 2020-08-10 | 2020-08-06 | 4.688 | 39,903,373 | +195,516 | 2.62% | 187,050,934 |
| 2020-08-07 | 2020-08-05 | 4.704 | 39,707,857 | +72,792 | 2.61% | 186,794,485 |
| 2020-08-06 | 2020-08-04 | 4.787 | 39,635,065 | -107,685 | 2.60% | 189,746,261 |
| 2020-08-05 | 2020-08-03 | 4.870 | 39,742,750 | +288,763 | 2.61% | 193,564,941 |
| 2020-08-04 | 2020-07-31 | 4.671 | 39,453,987 | +539,022 | 2.59% | 184,288,562 |
| 2020-08-03 | 2020-07-30 | 4.521 | 38,914,965 | -39,705 | 2.55% | 175,948,963 |
| 2020-07-31 | 2020-07-29 | 4.555 | 38,954,670 | +4,813 | 2.56% | 177,423,547 |
| 2020-07-30 | 2020-07-28 | 4.555 | 38,949,857 | -188,297 | 2.56% | 177,401,626 |
| 2020-07-29 | 2020-07-27 | 4.505 | 39,138,154 | +196,719 | 2.57% | 176,307,502 |
| 2020-07-28 | 2020-07-24 | 4.588 | 38,941,435 | -1,493,742 | 2.55% | 178,657,889 |
| 2020-07-27 | 2020-07-23 | 4.604 | 40,435,177 | +229,807 | 2.65% | 186,183,111 |
| 2020-07-24 | 2020-07-22 | 4.505 | 40,205,370 | -12,634 | 2.64% | 181,115,041 |
| 2020-07-23 | 2020-07-21 | 4.455 | 40,218,004 | +331,475 | 2.64% | 179,166,360 |
| 2020-07-22 | 2020-07-20 | 4.505 | 39,886,529 | -91,441 | 2.62% | 179,678,743 |
| 2020-07-21 | 2020-07-17 | 4.422 | 39,977,970 | +36,095 | 2.62% | 176,767,956 |
| 2020-07-20 | 2020-07-16 | 4.405 | 39,941,875 | -274,925 | 2.62% | 175,944,415 |
| 2020-07-17 | 2020-07-15 | 4.588 | 40,216,800 | +50,533 | 2.64% | 184,509,086 |
| 2020-07-16 | 2020-07-14 | 4.621 | 40,166,267 | +19,251 | 2.64% | 185,612,590 |
| 2020-07-15 | 2020-07-13 | 4.837 | 40,147,016 | -700,850 | 2.63% | 194,199,195 |
| 2020-07-14 | 2020-07-10 | 4.521 | 40,847,866 | +508,342 | 2.68% | 184,688,324 |
| 2020-07-13 | 2020-07-09 | 4.571 | 40,339,524 | -581,134 | 2.65% | 184,401,576 |
| 2020-07-10 | 2020-07-08 | 4.472 | 40,920,658 | -403,665 | 2.68% | 182,976,810 |
| 2020-07-09 | 2020-07-07 | 4.355 | 41,324,323 | +246,651 | 2.71% | 179,973,351 |
| 2020-07-08 | 2020-07-06 | 4.438 | 41,077,672 | +864,481 | 2.70% | 182,313,257 |
| 2020-07-07 | 2020-07-03 | 4.206 | 40,213,191 | -45,721 | 2.64% | 169,118,151 |
| 2020-07-06 | 2020-07-02 | 4.172 | 40,258,912 | +200,931 | 2.64% | 167,972,010 |
| 2020-07-03 | 2020-06-30 | 4.106 | 40,057,981 | +194,312 | 2.63% | 164,470,182 |
| 2020-07-02 | 2020-06-29 | 4.156 | 39,863,669 | +74,597 | 2.62% | 165,660,299 |
| 2020-06-24 | 2020-06-22 | 4.239 | 39,789,072 | +273,723 | 2.61% | 168,657,305 |
| 2020-06-23 | 2020-06-19 | 4.255 | 39,515,349 | +325,458 | 2.59% | 168,153,903 |
| 2020-06-22 | 2020-06-18 | 4.272 | 39,189,891 | -23,461 | 2.57% | 167,420,388 |
| 2020-06-19 | 2020-06-17 | 4.289 | 39,213,352 | -567,899 | 2.57% | 168,172,445 |
| 2020-06-18 | 2020-06-16 | 4.255 | 39,781,251 | -27,072 | 2.61% | 169,285,424 |
| 2020-06-17 | 2020-06-15 | 4.189 | 39,808,323 | +341,702 | 2.61% | 166,753,742 |
| 2020-06-16 | 2020-06-12 | 4.172 | 39,466,621 | +197,922 | 2.59% | 164,666,339 |
| 2020-06-15 | 2020-06-11 | 4.206 | 39,268,699 | +105,278 | 2.58% | 165,146,053 |
| 2020-06-12 | 2020-06-10 | 4.272 | 39,163,421 | +61,362 | 2.57% | 167,307,307 |
| 2020-06-11 | 2020-06-09 | 4.339 | 39,102,059 | +52,338 | 2.57% | 169,645,092 |
| 2020-06-10 | 2020-06-08 | 4.289 | 39,049,721 | +200,931 | 2.56% | 167,470,689 |
| 2020-06-09 | 2020-06-05 | 4.388 | 38,848,790 | +93,246 | 2.55% | 170,483,592 |
| 2020-06-08 | 2020-06-04 | 4.189 | 38,755,544 | -101,067 | 2.54% | 162,343,738 |
| 2020-06-05 | 2020-06-03 | 4.376 | 38,856,611 | -286,356 | 2.55% | 170,039,372 |
| 2020-06-04 | 2020-06-02 | 4.290 | 39,142,967 | +338,210 | 2.57% | 167,933,810 |
| 2020-06-03 | 2020-06-01 | 4.307 | 38,804,757 | -466,754 | 2.63% | 167,148,730 |
| 2020-06-02 | 2020-05-29 | 4.187 | 39,271,511 | -307,673 | 2.66% | 164,441,651 |
| 2020-06-01 | 2020-05-28 | 4.290 | 39,579,184 | -459,761 | 2.68% | 169,805,298 |
| 2020-05-29 | 2020-05-27 | 4.307 | 40,038,945 | -317,580 | 2.71% | 172,464,907 |
| 2020-05-28 | 2020-05-26 | 4.342 | 40,356,525 | -114,212 | 2.73% | 175,217,983 |
| 2020-05-27 | 2020-05-25 | 4.359 | 40,470,737 | -534,931 | 2.74% | 176,408,384 |
| 2020-05-26 | 2020-05-22 | 4.359 | 41,005,668 | +186,468 | 2.78% | 178,740,101 |
| 2020-05-25 | 2020-05-21 | 4.479 | 40,819,200 | -3,183,950 | 2.76% | 182,830,812 |
| 2020-05-22 | 2020-05-20 | 4.462 | 44,003,150 | -566,981 | 2.98% | 196,336,709 |
| 2020-05-21 | 2020-05-19 | 4.462 | 44,570,131 | +122,953 | 3.02% | 198,866,509 |
| 2020-05-20 | 2020-05-18 | 4.548 | 44,447,178 | -198,706 | 3.01% | 202,131,714 |
| 2020-05-19 | 2020-05-15 | 4.410 | 44,645,884 | -21,560 | 3.02% | 196,905,996 |
| 2020-05-18 | 2020-05-14 | 4.428 | 44,667,444 | +62,933 | 3.03% | 197,767,626 |
| 2020-05-15 | 2020-05-13 | 4.462 | 44,604,511 | -210,943 | 3.02% | 199,019,909 |
| 2020-05-14 | 2020-05-12 | 4.513 | 44,815,454 | +257,560 | 3.04% | 202,268,354 |
| 2020-05-13 | 2020-05-11 | 4.616 | 44,557,894 | +333,895 | 3.02% | 205,693,860 |
| 2020-05-12 | 2020-05-08 | 4.428 | 44,223,999 | -131,111 | 3.00% | 195,804,248 |
| 2020-05-11 | 2020-05-07 | 4.410 | 44,355,110 | +50,114 | 3.00% | 195,623,568 |
| 2020-05-08 | 2020-05-06 | 4.410 | 44,304,996 | -53,027 | 3.00% | 195,402,545 |
| 2020-04-29 | 2020-04-27 | 4.462 | 44,358,023 | -158,498 | 3.00% | 197,920,109 |
| 2020-04-28 | 2020-04-24 | 4.410 | 44,516,521 | -6,410 | 3.02% | 196,335,454 |
| 2020-04-27 | 2020-04-23 | 4.393 | 44,522,931 | -41,373 | 3.02% | 195,599,664 |
| 2020-04-24 | 2020-04-22 | 4.359 | 44,564,304 | +250,567 | 3.02% | 194,251,883 |
| 2020-04-23 | 2020-04-21 | 4.342 | 44,313,737 | +217,935 | 3.00% | 192,399,212 |
| 2020-04-22 | 2020-04-20 | 4.445 | 44,095,802 | +150,341 | 2.99% | 195,993,380 |
| 2020-04-21 | 2020-04-17 | 4.462 | 43,945,461 | -237,165 | 2.98% | 196,079,307 |
| 2020-04-20 | 2020-04-16 | 4.376 | 44,182,626 | -67,012 | 2.99% | 193,346,403 |
| 2020-04-17 | 2020-04-15 | 4.548 | 44,249,638 | -97,314 | 3.00% | 201,233,364 |
| 2020-04-16 | 2020-04-14 | 4.496 | 44,346,952 | +30,884 | 3.00% | 199,392,794 |
| 2020-04-15 | 2020-04-09 | 4.479 | 44,316,068 | -91,486 | 3.00% | 198,493,422 |
| 2020-04-14 | 2020-04-08 | 4.462 | 44,407,554 | -378,764 | 3.01% | 198,141,110 |
| 2020-04-09 | 2020-04-07 | 4.273 | 44,786,318 | +511,040 | 3.03% | 191,376,716 |
| 2020-04-03 | 2020-04-01 | 4.376 | 44,275,278 | -249,401 | 3.00% | 193,751,855 |
| 2020-04-02 | 2020-03-31 | 4.582 | 44,524,679 | -986,536 | 3.02% | 204,012,346 |
| 2020-04-01 | 2020-03-30 | 4.410 | 45,511,215 | -101,974 | 3.08% | 200,722,448 |
| 2020-03-31 | 2020-03-27 | 4.410 | 45,613,189 | -222,597 | 3.09% | 201,172,194 |
| 2020-03-30 | 2020-03-26 | 4.256 | 45,835,786 | +128,780 | 3.10% | 195,074,614 |
| 2020-03-27 | 2020-03-25 | 4.222 | 45,707,006 | +289,608 | 3.10% | 192,957,771 |
| 2020-03-26 | 2020-03-24 | 4.033 | 45,417,398 | +900,294 | 3.08% | 183,161,632 |
| 2020-03-25 | 2020-03-23 | 3.947 | 44,517,104 | +395,080 | 3.02% | 175,711,073 |
| 2020-03-24 | 2020-03-20 | 4.033 | 44,122,024 | +126,449 | 2.99% | 177,937,580 |
| 2020-03-23 | 2020-03-19 | 3.930 | 43,995,575 | +838,526 | 2.98% | 172,897,563 |
| 2020-03-20 | 2020-03-18 | 4.153 | 43,157,049 | -48,365 | 2.92% | 179,230,328 |
| 2020-03-19 | 2020-03-17 | 4.256 | 43,205,414 | +963,226 | 2.93% | 183,879,893 |
| 2020-03-18 | 2020-03-16 | 4.290 | 42,242,188 | -672,452 | 2.86% | 181,230,298 |
| 2020-03-17 | 2020-03-13 | 4.410 | 42,914,640 | +2,066,887 | 2.91% | 189,270,526 |
| 2020-03-16 | 2020-03-12 | 4.599 | 40,847,753 | +1,321,013 | 2.77% | 187,865,640 |
| 2020-03-13 | 2020-03-11 | 4.891 | 39,526,740 | +298,350 | 2.68% | 193,321,541 |
| 2020-03-12 | 2020-03-10 | 4.960 | 39,228,390 | +835,030 | 2.66% | 194,555,144 |
| 2020-03-11 | 2020-03-09 | 4.908 | 38,393,360 | +2,005,119 | 2.60% | 188,437,158 |
| 2020-03-10 | 2020-03-06 | 5.286 | 36,388,241 | +914,279 | 2.46% | 192,334,047 |
| 2020-03-09 | 2020-03-05 | 5.337 | 35,473,962 | +467,337 | 2.40% | 189,327,839 |
| 2020-03-06 | 2020-03-04 | 5.251 | 35,006,625 | +286,695 | 2.37% | 183,829,862 |
| 2020-03-05 | 2020-03-03 | 5.183 | 34,719,930 | +281,451 | 2.35% | 179,941,019 |
| 2020-03-04 | 2020-03-02 | 5.234 | 34,438,479 | +69,343 | 2.33% | 180,255,362 |
| 2020-03-03 | 2020-02-28 | 5.183 | 34,369,136 | -664,877 | 2.33% | 178,122,979 |
| 2020-03-02 | 2020-02-27 | 5.303 | 35,034,013 | +640,403 | 2.37% | 185,777,348 |
| 2020-02-28 | 2020-02-26 | 5.354 | 34,393,610 | +168,987 | 2.33% | 184,152,131 |
| 2020-02-27 | 2020-02-25 | 5.286 | 34,224,623 | -220,266 | 2.32% | 180,898,007 |
| 2020-02-26 | 2020-02-24 | 5.320 | 34,444,889 | +1,411,334 | 2.33% | 183,244,469 |
| 2020-02-25 | 2020-02-21 | 5.423 | 33,033,555 | +55,940 | 2.24% | 179,137,615 |
| 2020-02-24 | 2020-02-20 | 5.457 | 32,977,615 | +570,478 | 2.23% | 179,966,121 |
| 2020-02-21 | 2020-02-19 | 5.526 | 32,407,137 | +204,532 | 2.20% | 179,077,461 |
| 2020-02-19 | 2020-02-17 | 5.577 | 32,202,605 | -55,940 | 2.18% | 179,605,139 |
| 2020-02-18 | 2020-02-14 | 5.509 | 32,258,545 | +86,824 | 2.18% | 177,702,771 |
| 2020-02-17 | 2020-02-13 | 5.526 | 32,171,721 | -69,343 | 2.18% | 177,776,584 |
| 2020-02-14 | 2020-02-12 | 5.509 | 32,241,064 | +15,733 | 2.18% | 177,606,473 |
| 2020-02-13 | 2020-02-11 | 5.337 | 32,225,331 | -421,302 | 2.18% | 171,989,593 |
| 2020-02-12 | 2020-02-10 | 5.354 | 32,646,633 | +727,227 | 2.21% | 174,798,372 |
| 2020-02-11 | 2020-02-07 | 5.423 | 31,919,406 | +380,513 | 2.16% | 173,095,698 |
| 2020-02-10 | 2020-02-06 | 5.543 | 31,538,893 | +11,071 | 2.14% | 174,820,903 |
| 2020-02-07 | 2020-02-05 | 5.457 | 31,527,822 | +174,815 | 2.14% | 172,054,280 |
| 2020-02-06 | 2020-02-04 | 5.440 | 31,353,007 | +296,601 | 2.12% | 170,562,225 |
| 2020-02-05 | 2020-02-03 | 5.286 | 31,056,406 | +504,631 | 2.10% | 164,152,047 |
| 2020-01-23 | 2020-01-21 | 5.972 | 30,551,775 | +456,917 | 2.07% | 182,456,812 |
| 2020-01-22 | 2020-01-20 | 6.161 | 30,094,858 | +93,817 | 2.04% | 185,409,140 |
| 2020-01-21 | 2020-01-17 | 6.178 | 30,001,041 | -51,862 | 2.03% | 185,346,000 |
| 2020-01-20 | 2020-01-16 | 6.229 | 30,052,903 | +224,928 | 2.04% | 187,213,622 |
| 2020-01-17 | 2020-01-15 | 6.247 | 29,827,975 | +168,404 | 2.02% | 186,324,320 |
| 2020-01-16 | 2020-01-14 | 6.161 | 29,659,571 | +415,476 | 2.01% | 182,727,413 |
| 2020-01-15 | 2020-01-13 | 6.195 | 29,244,095 | +177,728 | 1.98% | 181,171,458 |
| 2020-01-14 | 2020-01-10 | 6.092 | 29,066,367 | +522,111 | 1.97% | 177,077,547 |
| 2020-01-13 | 2020-01-09 | 6.075 | 28,544,256 | +543,673 | 1.93% | 173,406,903 |
| 2020-01-10 | 2020-01-08 | 6.006 | 28,000,583 | +200,454 | 1.90% | 168,181,999 |
| 2020-01-09 | 2020-01-07 | 6.247 | 27,800,129 | +533,183 | 1.88% | 173,657,117 |
| 2020-01-08 | 2020-01-06 | 6.247 | 27,266,946 | +418,389 | 1.85% | 170,326,520 |
| 2020-01-07 | 2020-01-03 | 6.281 | 26,848,557 | -220,266 | 1.82% | 168,634,499 |
| 2020-01-06 | 2020-01-02 | 6.195 | 27,068,823 | +155,002 | 1.83% | 167,695,329 |
| 2020-01-03 | 2019-12-31 | 5.886 | 26,913,821 | +2,913 | 1.82% | 158,421,409 |
| 2020-01-02 | 2019-12-27 | 5.800 | 26,910,908 | -19,229 | 1.82% | 156,095,162 |
| 2019-12-30 | 2019-12-24 | 5.732 | 26,930,137 | -22,143 | 1.82% | 154,358,099 |
| 2019-12-27 | 2019-12-20 | 5.646 | 26,952,280 | +523,860 | 1.83% | 152,172,368 |
| 2019-12-23 | 2019-12-19 | 5.972 | 26,428,420 | +23,308 | 1.79% | 157,831,919 |
| 2019-12-20 | 2019-12-18 | 6.024 | 26,405,112 | +19,230 | 1.79% | 159,052,142 |
| 2019-12-19 | 2019-12-17 | 6.041 | 26,385,882 | -523,860 | 1.79% | 159,389,119 |
| 2019-12-18 | 2019-12-16 | 5.938 | 26,909,742 | +18,064 | 1.82% | 159,782,799 |
| 2019-12-17 | 2019-12-13 | 6.024 | 26,891,678 | -262,804 | 1.82% | 161,982,990 |
| 2019-12-16 | 2019-12-12 | 5.835 | 27,154,482 | -27,970 | 1.84% | 158,439,999 |
| 2019-12-13 | 2019-12-11 | 5.732 | 27,182,452 | +83,328 | 1.84% | 155,804,318 |
| 2019-12-12 | 2019-12-10 | 5.886 | 27,099,124 | -25,057 | 1.84% | 159,512,148 |
| 2019-12-11 | 2019-12-09 | 5.972 | 27,124,181 | -224,928 | 1.84% | 161,987,040 |
| 2019-12-10 | 2019-12-06 | 5.818 | 27,349,109 | -152,088 | 1.85% | 159,106,262 |
| 2019-12-09 | 2019-12-05 | 5.646 | 27,501,197 | -4,593 | 1.86% | 155,271,549 |
| 2019-12-06 | 2019-12-04 | 5.577 | 27,505,790 | -377,016 | 1.86% | 153,409,366 |
| 2019-12-05 | 2019-12-03 | 5.663 | 27,882,806 | -646,813 | 1.89% | 157,904,610 |
| 2019-12-04 | 2019-12-02 | 5.766 | 28,529,619 | -245,905 | 1.93% | 164,505,204 |
| 2019-12-03 | 2019-11-29 | 5.886 | 28,775,524 | +8,158 | 1.95% | 169,379,853 |
| 2019-12-02 | 2019-11-28 | 5.886 | 28,767,366 | +11,071 | 1.95% | 169,331,833 |
| 2019-11-29 | 2019-11-27 | 5.921 | 28,756,295 | -512,206 | 1.95% | 170,253,644 |
| 2019-11-28 | 2019-11-26 | 5.886 | 29,268,501 | -77,501 | 1.98% | 172,281,638 |
| 2019-11-27 | 2019-11-25 | 5.989 | 29,346,002 | +27,971 | 1.99% | 175,759,481 |
| 2019-11-26 | 2019-11-22 | 5.989 | 29,318,031 | +16,898 | 1.99% | 175,591,957 |
| 2019-11-25 | 2019-11-21 | 5.921 | 29,301,133 | -39,041 | 1.98% | 173,479,396 |
| 2019-11-22 | 2019-11-20 | 6.041 | 29,340,174 | -67,013 | 1.99% | 177,235,102 |
| 2019-11-21 | 2019-11-19 | 6.092 | 29,407,187 | +22,726 | 1.99% | 179,153,884 |
| 2019-11-20 | 2019-11-18 | 6.041 | 29,384,461 | +4,662 | 1.99% | 177,502,627 |
| 2019-11-19 | 2019-11-15 | 6.058 | 29,379,799 | -21,560 | 1.99% | 177,978,654 |
| 2019-11-18 | 2019-11-14 | 6.024 | 29,401,359 | +2,330 | 1.99% | 177,100,144 |
| 2019-11-15 | 2019-11-13 | 6.075 | 29,399,029 | +22,144 | 1.99% | 178,599,665 |
| 2019-11-14 | 2019-11-12 | 6.092 | 29,376,885 | -420,720 | 1.99% | 178,969,279 |
| 2019-11-13 | 2019-11-11 | 6.127 | 29,797,605 | +5,244 | 2.02% | 182,555,098 |
| 2019-11-12 | 2019-11-08 | 6.229 | 29,792,361 | +14,568 | 2.02% | 185,590,584 |
| 2019-11-11 | 2019-11-07 | 6.212 | 29,777,793 | +30,301 | 2.02% | 184,988,814 |
| 2019-11-08 | 2019-11-06 | 6.212 | 29,747,492 | -352,542 | 2.01% | 184,800,575 |
| 2019-11-07 | 2019-11-05 | 6.247 | 30,100,034 | -52,444 | 2.04% | 188,023,772 |
| 2019-11-06 | 2019-11-04 | 6.212 | 30,152,478 | -662,546 | 2.04% | 187,316,473 |
| 2019-11-05 | 2019-11-01 | 6.195 | 30,815,024 | +12,820 | 2.09% | 190,903,594 |
| 2019-11-04 | 2019-10-31 | 6.212 | 30,802,204 | -261,056 | 2.09% | 191,352,771 |
| 2019-11-01 | 2019-10-30 | 6.212 | 31,063,260 | -921,271 | 2.10% | 192,974,531 |
| 2019-10-31 | 2019-10-29 | 6.229 | 31,984,531 | -492,394 | 2.17% | 199,246,639 |
| 2019-10-30 | 2019-10-28 | 6.144 | 32,476,925 | -96,731 | 2.20% | 199,527,298 |
| 2019-10-29 | 2019-10-25 | 6.195 | 32,573,656 | -828,619 | 2.21% | 201,798,577 |
| 2019-10-28 | 2019-10-24 | 6.264 | 33,402,275 | -539,011 | 2.26% | 209,224,868 |
| 2019-10-25 | 2019-10-23 | 6.212 | 33,941,286 | -79,249 | 2.30% | 210,853,714 |
| 2019-10-24 | 2019-10-22 | 6.212 | 34,020,535 | -2,331 | 2.30% | 211,346,033 |
| 2019-10-23 | 2019-10-21 | 6.264 | 34,022,866 | +28,553 | 2.30% | 213,112,121 |
| 2019-10-22 | 2019-10-18 | 6.075 | 33,994,313 | +132,859 | 2.30% | 206,516,104 |
| 2019-10-21 | 2019-10-17 | 6.624 | 33,861,454 | -521,529 | 2.29% | 224,304,145 |
| 2019-10-18 | 2019-10-16 | 6.298 | 34,382,983 | +145,678 | 2.33% | 216,547,916 |
| 2019-10-17 | 2019-10-15 | 6.332 | 34,237,305 | +1,749 | 2.32% | 216,805,517 |
| 2019-10-16 | 2019-10-14 | 6.401 | 34,235,556 | -104,889 | 2.32% | 219,144,517 |
| 2019-10-15 | 2019-10-11 | 6.435 | 34,340,445 | -100,810 | 2.33% | 220,994,557 |
| 2019-10-14 | 2019-10-10 | 6.401 | 34,441,255 | -144,513 | 2.33% | 220,461,213 |
| 2019-10-11 | 2019-10-09 | 6.195 | 34,585,768 | -12,819 | 2.34% | 214,263,906 |
| 2019-10-10 | 2019-10-08 | 6.229 | 34,598,587 | -80,998 | 2.34% | 215,530,819 |
| 2019-09-30 | 2019-09-26 | 6.178 | 34,679,585 | -219,100 | 2.35% | 214,249,977 |
| 2019-09-27 | 2019-09-25 | 6.281 | 34,898,685 | -6,410 | 2.35% | 219,196,967 |
| 2019-09-26 | 2019-09-24 | 6.384 | 34,905,095 | +11,071 | 2.36% | 222,831,280 |
| 2019-09-25 | 2019-09-23 | 6.315 | 34,894,024 | +94,983 | 2.35% | 220,365,329 |
| 2019-09-24 | 2019-09-20 | 6.350 | 34,799,041 | +29,718 | 2.35% | 220,959,863 |
| 2019-09-23 | 2019-09-19 | 6.453 | 34,769,323 | +89,156 | 2.35% | 224,351,238 |
| 2019-09-20 | 2019-09-18 | 6.556 | 34,680,167 | +153,836 | 2.34% | 227,346,847 |
| 2019-09-19 | 2019-09-17 | 6.556 | 34,526,331 | +214,439 | 2.33% | 226,338,370 |
| 2019-09-18 | 2019-09-16 | 6.676 | 34,311,892 | -26,805 | 2.32% | 229,054,411 |
| 2019-09-16 | 2019-09-12 | 6.904 | 34,338,697 | +796,384 | 2.32% | 237,089,082 |
| 2019-09-12 | 2019-09-10 | 6.729 | 33,542,313 | +237,925 | 2.32% | 225,697,617 |
| 2019-09-11 | 2019-09-09 | 6.764 | 33,304,388 | +327,860 | 2.30% | 225,266,899 |
| 2019-09-10 | 2019-09-06 | 6.817 | 32,976,528 | +15,937 | 2.28% | 224,787,339 |
| 2019-09-09 | 2019-09-05 | 6.799 | 32,960,591 | +366,565 | 2.28% | 224,099,634 |
| 2019-09-06 | 2019-09-04 | 6.817 | 32,594,026 | -512,849 | 2.25% | 222,179,981 |
| 2019-09-05 | 2019-09-03 | 6.623 | 33,106,875 | -46,675 | 2.29% | 219,277,834 |
| 2019-09-04 | 2019-09-02 | 6.535 | 33,153,550 | -471,297 | 2.29% | 216,674,684 |
| 2019-09-03 | 2019-08-30 | 6.553 | 33,624,847 | +425,192 | 2.32% | 220,345,579 |
| 2019-09-02 | 2019-08-29 | 6.553 | 33,199,655 | +58,059 | 2.29% | 217,559,271 |
| 2019-08-30 | 2019-08-28 | 6.500 | 33,141,596 | +549,847 | 2.29% | 215,432,061 |
| 2019-08-29 | 2019-08-27 | 6.448 | 32,591,749 | +288,584 | 2.25% | 210,140,095 |
| 2019-08-28 | 2019-08-26 | 6.500 | 32,303,165 | +85,949 | 2.23% | 209,981,964 |
| 2019-08-27 | 2019-08-23 | 6.571 | 32,217,216 | +141,162 | 2.23% | 211,687,300 |
| 2019-08-26 | 2019-08-22 | 6.500 | 32,076,054 | +83,103 | 2.22% | 208,505,662 |
| 2019-08-23 | 2019-08-21 | 6.465 | 31,992,951 | +121,809 | 2.21% | 206,841,326 |
| 2019-08-22 | 2019-08-20 | 6.676 | 31,871,142 | -1,426,415 | 2.20% | 212,772,950 |
| 2019-08-21 | 2019-08-19 | 6.571 | 33,297,557 | -69,443 | 2.30% | 218,785,818 |
| 2019-08-20 | 2019-08-16 | 6.588 | 33,367,000 | +256,710 | 2.30% | 219,828,310 |
| 2019-08-19 | 2019-08-15 | 6.342 | 33,110,290 | +438,853 | 2.29% | 209,993,271 |
| 2019-08-16 | 2019-08-14 | 6.167 | 32,671,437 | +60,335 | 2.26% | 201,470,074 |
| 2019-08-15 | 2019-08-13 | 6.325 | 32,611,102 | +5,123 | 2.25% | 206,254,374 |
| 2019-08-14 | 2019-08-12 | 6.342 | 32,605,979 | -6,262 | 2.25% | 206,794,812 |
| 2019-08-13 | 2019-08-09 | 6.325 | 32,612,241 | +29,599 | 2.25% | 206,261,578 |
| 2019-08-12 | 2019-08-08 | 6.465 | 32,582,642 | -215,727 | 2.25% | 210,653,805 |
| 2019-08-09 | 2019-08-07 | 6.448 | 32,798,369 | -223,126 | 2.27% | 211,472,308 |
| 2019-08-08 | 2019-08-06 | 6.465 | 33,021,495 | +54,074 | 2.28% | 213,491,084 |
| 2019-08-07 | 2019-08-05 | 6.518 | 32,967,421 | -301,676 | 2.28% | 214,879,051 |
| 2019-08-06 | 2019-08-02 | 6.711 | 33,269,097 | -1,122,462 | 2.30% | 223,274,728 |
| 2019-08-05 | 2019-08-01 | 6.852 | 34,391,559 | -735,976 | 2.38% | 235,641,437 |
| 2019-08-02 | 2019-07-31 | 6.781 | 35,127,535 | -276,062 | 2.43% | 238,215,586 |
| 2019-08-01 | 2019-07-30 | 7.080 | 35,403,597 | -175,313 | 2.45% | 250,661,496 |
| 2019-07-31 | 2019-07-29 | 7.080 | 35,578,910 | -1,067,819 | 2.46% | 251,902,732 |
| 2019-07-30 | 2019-07-26 | 7.098 | 36,646,729 | -942,595 | 2.53% | 260,106,841 |
| 2019-07-29 | 2019-07-25 | 7.238 | 37,589,324 | -1,117,340 | 2.60% | 272,080,191 |
| 2019-07-26 | 2019-07-24 | 7.326 | 38,706,664 | -387,056 | 2.67% | 283,567,850 |
| 2019-07-25 | 2019-07-23 | 7.344 | 39,093,720 | -295,984 | 2.70% | 287,090,269 |
| 2019-07-24 | 2019-07-22 | 7.379 | 39,389,704 | -75,134 | 2.72% | 290,647,907 |
| 2019-07-23 | 2019-07-19 | 7.361 | 39,464,838 | -153,115 | 2.73% | 290,508,966 |
| 2019-07-22 | 2019-07-18 | 7.326 | 39,617,953 | -554,400 | 2.74% | 290,244,020 |
| 2019-07-19 | 2019-07-17 | 7.326 | 40,172,353 | -141,162 | 2.77% | 294,305,595 |
| 2019-07-18 | 2019-07-16 | 7.291 | 40,313,515 | -75,704 | 2.78% | 293,923,260 |
| 2019-07-17 | 2019-07-15 | 7.256 | 40,389,219 | +227,680 | 2.79% | 293,056,056 |
| 2019-07-16 | 2019-07-12 | 7.519 | 40,161,539 | -90,502 | 2.77% | 301,987,738 |
| 2019-07-15 | 2019-07-11 | 7.467 | 40,252,041 | +5,122 | 2.78% | 300,546,745 |
| 2019-07-12 | 2019-07-10 | 7.449 | 40,246,919 | +96,195 | 2.78% | 299,801,422 |
| 2019-07-11 | 2019-07-09 | 7.414 | 40,150,724 | +3,415 | 2.77% | 297,674,083 |
| 2019-07-10 | 2019-07-08 | 7.344 | 40,147,309 | -73,996 | 2.77% | 294,827,449 |
| 2019-07-09 | 2019-07-05 | 7.431 | 40,221,305 | -123,516 | 2.78% | 298,903,994 |
| 2019-07-08 | 2019-07-04 | 7.590 | 40,344,821 | +159,878 | 2.79% | 306,201,090 |
| 2019-07-05 | 2019-07-03 | 7.590 | 40,184,943 | +114,409 | 2.78% | 304,987,680 |
| 2019-07-04 | 2019-07-02 | 7.572 | 40,070,534 | -26,183 | 2.77% | 303,415,381 |
| 2019-07-03 | 2019-06-28 | 7.502 | 40,096,717 | +42,690 | 2.77% | 300,795,880 |
| 2019-07-02 | 2019-06-27 | 7.431 | 40,054,027 | -52,936 | 2.77% | 297,660,870 |
| 2019-06-28 | 2019-06-26 | 7.467 | 40,106,963 | -315,336 | 2.77% | 299,463,503 |
| 2019-06-27 | 2019-06-25 | 7.344 | 40,422,299 | -76,842 | 2.79% | 296,846,877 |
| 2019-06-26 | 2019-06-24 | 7.168 | 40,499,141 | -721,746 | 2.79% | 290,296,078 |
| 2019-06-25 | 2019-06-21 | 7.027 | 41,220,887 | -147,423 | 2.84% | 289,676,001 |
| 2019-06-24 | 2019-06-20 | 6.904 | 41,368,310 | +14,800 | 2.85% | 285,624,543 |
| 2019-06-21 | 2019-06-19 | 6.904 | 41,353,510 | -315,337 | 2.85% | 285,522,357 |
| 2019-06-20 | 2019-06-18 | 6.799 | 41,668,847 | +34,152 | 2.87% | 283,307,219 |
| 2019-06-19 | 2019-06-17 | 6.694 | 41,634,695 | -51,228 | 2.87% | 278,686,259 |
| 2019-06-18 | 2019-06-14 | 6.799 | 41,685,923 | +11,953 | 2.88% | 283,423,319 |
| 2019-06-17 | 2019-06-13 | 6.834 | 41,673,970 | +18,214 | 2.87% | 284,806,351 |
| 2019-06-14 | 2019-06-12 | 6.817 | 41,655,756 | -38,705 | 2.87% | 283,950,043 |
| 2019-06-13 | 2019-06-11 | 6.852 | 41,694,461 | -283,462 | 2.88% | 285,678,899 |
| 2019-06-12 | 2019-06-10 | 6.799 | 41,977,923 | +570 | 2.90% | 285,408,632 |
| 2019-06-11 | 2019-06-06 | 6.799 | 41,977,353 | -120,671 | 2.90% | 285,404,757 |
| 2019-06-10 | 2019-06-05 | 6.887 | 42,098,024 | -9,676 | 2.90% | 289,923,201 |
| 2019-06-06 | 2019-06-04 | 6.869 | 42,107,700 | +27,891 | 2.90% | 289,250,068 |
| 2019-06-05 | 2019-06-03 | 6.887 | 42,079,809 | +125,224 | 2.90% | 289,797,757 |
| 2019-06-04 | 2019-05-31 | 6.869 | 41,954,585 | -5,123 | 2.89% | 288,198,277 |
| 2019-06-03 | 2019-05-30 | 6.852 | 41,959,708 | -54,074 | 2.89% | 287,496,298 |
| 2019-05-31 | 2019-05-29 | 6.729 | 42,013,782 | -276,062 | 2.90% | 282,699,958 |
| 2019-05-30 | 2019-05-28 | 6.500 | 42,289,844 | +5,692 | 2.92% | 274,898,899 |
| 2019-05-29 | 2019-05-27 | 6.535 | 42,284,152 | +216,865 | 2.92% | 276,347,639 |
| 2019-05-28 | 2019-05-24 | 7.416 | 42,067,287 | +97,333 | 2.90% | 311,951,011 |
| 2019-05-27 | 2019-05-23 | 7.266 | 41,969,954 | +2,474,596 | 2.90% | 304,957,614 |
| 2019-05-24 | 2019-05-22 | 7.303 | 39,495,358 | +188,448 | 2.90% | 288,452,427 |
| 2019-05-23 | 2019-05-21 | 7.303 | 39,306,910 | -6,960 | 2.88% | 287,076,107 |
| 2019-05-22 | 2019-05-20 | 7.061 | 39,313,870 | -411,159 | 2.88% | 277,580,519 |
| 2019-05-21 | 2019-05-17 | 7.303 | 39,725,029 | -32,122 | 2.91% | 290,129,818 |
| 2019-05-20 | 2019-05-16 | 7.397 | 39,757,151 | +12,313 | 2.92% | 294,077,520 |
| 2019-05-17 | 2019-05-15 | 7.472 | 39,744,838 | +47,648 | 2.92% | 296,956,003 |
| 2019-05-16 | 2019-05-14 | 7.098 | 39,697,190 | +414,906 | 2.91% | 281,769,998 |
| 2019-05-15 | 2019-05-10 | 7.098 | 39,282,284 | -229,671 | 2.88% | 278,825,002 |
| 2019-05-14 | 2019-05-09 | 6.780 | 39,511,955 | -1,711,021 | 2.90% | 267,908,523 |
| 2019-05-10 | 2019-05-08 | 6.986 | 41,222,976 | +44,435 | 3.02% | 287,980,002 |
| 2019-05-09 | 2019-05-07 | 7.359 | 41,178,541 | -63,708 | 3.02% | 303,052,983 |
| 2019-05-08 | 2019-05-06 | 7.266 | 41,242,249 | -42,829 | 3.02% | 299,670,041 |
| 2019-04-30 | 2019-04-26 | 7.882 | 41,285,078 | -49,253 | 3.03% | 325,429,521 |
| 2019-04-29 | 2019-04-25 | 7.845 | 41,334,331 | -83,517 | 3.03% | 324,273,597 |
| 2019-04-26 | 2019-04-24 | 7.939 | 41,417,848 | -220,034 | 3.04% | 328,797,000 |
| 2019-04-25 | 2019-04-23 | 7.920 | 41,637,882 | -252,156 | 3.05% | 329,765,997 |
| 2019-04-24 | 2019-04-18 | 7.920 | 41,890,038 | -109,215 | 3.07% | 331,763,036 |
| 2019-04-23 | 2019-04-17 | 7.901 | 41,999,253 | -376,360 | 3.08% | 331,843,503 |
| 2019-04-18 | 2019-04-16 | 7.733 | 42,375,613 | -269,288 | 3.11% | 327,693,420 |
| 2019-04-17 | 2019-04-15 | 7.770 | 42,644,901 | -464,695 | 3.13% | 331,368,962 |
| 2019-04-16 | 2019-04-12 | 7.733 | 43,109,596 | -92,083 | 3.16% | 333,369,359 |
| 2019-04-15 | 2019-04-11 | 7.677 | 43,201,679 | -2,676 | 3.17% | 331,660,563 |
| 2019-04-12 | 2019-04-10 | 7.901 | 43,204,355 | -420,796 | 3.17% | 341,365,227 |
| 2019-04-11 | 2019-04-09 | 8.032 | 43,625,151 | -357,087 | 3.20% | 350,394,100 |
| 2019-04-10 | 2019-04-08 | 7.658 | 43,982,238 | +494,140 | 3.23% | 336,831,397 |
| 2019-04-09 | 2019-04-04 | 7.509 | 43,488,098 | +232,883 | 3.19% | 326,548,620 |
| 2019-04-08 | 2019-04-03 | 7.602 | 43,255,215 | +112,962 | 3.17% | 328,839,720 |
| 2019-04-04 | 2019-04-02 | 7.640 | 43,142,253 | +785,378 | 3.16% | 329,592,648 |
| 2019-04-03 | 2019-04-01 | 7.658 | 42,356,875 | +377,966 | 3.11% | 324,383,798 |
| 2019-04-02 | 2019-03-29 | 7.696 | 41,978,909 | +73,345 | 3.08% | 323,057,442 |
| 2019-04-01 | 2019-03-28 | 7.098 | 41,905,564 | +351,198 | 3.07% | 297,445,000 |
| 2019-03-29 | 2019-03-27 | 8.032 | 41,554,366 | -442,210 | 3.05% | 333,761,703 |
| 2019-03-28 | 2019-03-26 | 8.107 | 41,996,576 | -735,589 | 3.08% | 340,451,302 |
| 2019-03-27 | 2019-03-25 | 8.293 | 42,732,165 | -490,393 | 3.13% | 354,396,360 |
| 2019-03-26 | 2019-03-22 | 8.200 | 43,222,558 | -1,212,062 | 3.17% | 354,426,652 |
| 2019-03-25 | 2019-03-21 | 7.714 | 44,434,620 | -637,083 | 3.26% | 342,785,867 |
| 2019-03-22 | 2019-03-20 | 7.621 | 45,071,703 | -2,060,613 | 3.31% | 343,491,122 |
| 2019-03-21 | 2019-03-19 | 7.677 | 47,132,316 | -1,461,542 | 3.46% | 361,836,179 |
| 2019-03-20 | 2019-03-18 | 7.658 | 48,593,858 | -1,235,083 | 3.56% | 372,148,800 |
| 2019-03-19 | 2019-03-15 | 7.845 | 49,828,941 | -337,279 | 3.65% | 390,914,999 |
| 2019-03-18 | 2019-03-14 | 7.789 | 50,166,220 | +426,684 | 3.68% | 390,749,849 |
| 2019-03-15 | 2019-03-13 | 7.920 | 49,739,536 | +386,533 | 3.65% | 393,929,924 |
| 2019-03-14 | 2019-03-12 | 7.845 | 49,353,003 | +106,002 | 3.62% | 387,181,199 |
| 2019-03-13 | 2019-03-11 | 7.621 | 49,247,001 | +259,116 | 3.61% | 375,311,038 |
| 2019-03-12 | 2019-03-08 | 7.416 | 48,987,885 | +795,014 | 3.59% | 363,270,877 |
| 2019-03-11 | 2019-03-07 | 7.808 | 48,192,871 | +50,860 | 3.53% | 376,279,421 |
| 2019-03-08 | 2019-03-06 | 7.957 | 48,142,011 | +334,602 | 3.53% | 383,076,237 |
| 2019-03-07 | 2019-03-05 | 8.125 | 47,807,409 | +1,082,504 | 3.51% | 388,450,648 |
| 2019-03-06 | 2019-03-04 | 7.882 | 46,724,905 | +114,033 | 3.43% | 368,308,943 |
| 2019-03-05 | 2019-03-01 | 7.789 | 46,610,872 | -126,346 | 3.42% | 363,056,878 |
| 2019-03-04 | 2019-02-28 | 7.453 | 46,737,218 | -2,352,386 | 3.43% | 348,327,000 |
| 2019-03-01 | 2019-02-27 | 7.453 | 49,089,604 | +1,292,902 | 3.60% | 365,859,057 |
| 2019-02-28 | 2019-02-26 | 7.285 | 47,796,702 | +874,784 | 3.51% | 348,188,100 |
| 2019-02-27 | 2019-02-25 | 6.893 | 46,921,918 | +138,659 | 3.44% | 323,410,048 |
| 2019-02-26 | 2019-02-22 | 6.687 | 46,783,259 | -502,171 | 3.43% | 312,841,878 |
| 2019-02-25 | 2019-02-21 | 6.743 | 47,285,430 | -147,760 | 3.47% | 318,849,640 |
| 2019-02-22 | 2019-02-20 | 6.575 | 47,433,190 | -102,790 | 3.48% | 311,871,998 |
| 2019-02-21 | 2019-02-19 | 6.500 | 47,535,980 | +3,402,769 | 3.49% | 308,996,160 |
| 2019-02-20 | 2019-02-18 | 6.444 | 44,133,211 | -757,004 | 3.24% | 284,404,201 |
| 2019-02-19 | 2019-02-15 | 6.426 | 44,890,215 | +121,528 | 3.29% | 288,444,003 |
| 2019-02-18 | 2019-02-14 | 6.463 | 44,768,687 | +789,125 | 3.28% | 289,335,580 |
| 2019-02-15 | 2019-02-13 | 6.426 | 43,979,562 | +237,166 | 3.23% | 282,592,563 |
| 2019-02-14 | 2019-02-12 | 6.407 | 43,742,396 | -125,275 | 3.21% | 280,251,583 |
| 2019-02-13 | 2019-02-11 | 6.463 | 43,867,671 | +197,549 | 3.22% | 283,512,403 |
| 2019-02-01 | 2019-01-30 | 6.276 | 43,670,122 | +147,225 | 3.20% | 274,078,563 |
| 2019-01-31 | 2019-01-29 | 6.332 | 43,522,897 | +406,877 | 3.19% | 275,593,442 |
| 2019-01-30 | 2019-01-28 | 6.370 | 43,116,020 | +614,597 | 3.16% | 274,627,757 |
| 2019-01-29 | 2019-01-25 | 6.407 | 42,501,423 | -65,315 | 3.12% | 272,300,837 |
| 2019-01-28 | 2019-01-24 | 6.351 | 42,566,738 | +17,132 | 3.12% | 270,334,002 |
| 2019-01-25 | 2019-01-23 | 6.276 | 42,549,606 | +6,960 | 3.12% | 267,046,079 |
| 2019-01-24 | 2019-01-22 | 6.332 | 42,542,646 | -46,577 | 3.12% | 269,386,348 |
| 2019-01-23 | 2019-01-21 | 6.444 | 42,589,223 | -404,735 | 3.12% | 274,454,400 |
| 2019-01-22 | 2019-01-18 | 6.370 | 42,993,958 | -354,410 | 3.15% | 273,850,282 |
| 2019-01-21 | 2019-01-17 | 6.220 | 43,348,368 | -13,384 | 3.18% | 269,630,099 |
| 2019-01-18 | 2019-01-16 | 6.201 | 43,361,752 | -2,677 | 3.18% | 268,903,398 |
| 2019-01-17 | 2019-01-15 | 6.127 | 43,364,429 | +6,424 | 3.18% | 265,680,000 |
| 2019-01-16 | 2019-01-14 | 6.183 | 43,358,005 | +536 | 3.18% | 268,070,282 |
| 2019-01-15 | 2019-01-11 | 6.183 | 43,357,469 | -64,244 | 3.18% | 268,066,968 |
| 2019-01-14 | 2019-01-10 | 6.127 | 43,421,713 | -27,303 | 3.18% | 266,030,960 |
| 2019-01-11 | 2019-01-09 | 6.276 | 43,449,016 | -9,102 | 3.19% | 272,690,877 |
| 2019-01-09 | 2019-01-07 | 6.351 | 43,458,118 | -6,424 | 3.19% | 275,995,002 |
| 2019-01-08 | 2019-01-04 | 6.351 | 43,464,542 | -3,212 | 3.19% | 276,035,800 |
| 2019-01-07 | 2019-01-03 | 6.276 | 43,467,754 | -21,415 | 3.19% | 272,808,479 |
| 2019-01-04 | 2019-01-02 | 6.276 | 43,489,169 | -89,941 | 3.19% | 272,942,882 |
| 2018-12-28 | 2018-12-24 | 5.865 | 43,579,110 | +5,354 | 3.20% | 255,599,141 |
| 2018-12-27 | 2018-12-20 | 5.940 | 43,573,756 | +11,242 | 3.20% | 258,823,379 |
| 2018-12-21 | 2018-12-19 | 5.996 | 43,562,514 | -95,830 | 3.20% | 261,197,703 |
| 2018-12-20 | 2018-12-18 | 5.790 | 43,658,344 | +63,173 | 3.20% | 252,801,903 |
| 2018-12-18 | 2018-12-14 | 6.052 | 43,595,171 | +7,495 | 3.20% | 263,836,442 |
| 2018-12-17 | 2018-12-13 | 6.201 | 43,587,676 | -8,030 | 3.20% | 270,304,443 |
| 2018-12-14 | 2018-12-12 | 5.977 | 43,595,706 | +8,566 | 3.20% | 260,582,400 |
| 2018-12-13 | 2018-12-11 | 5.940 | 43,587,140 | +3,747 | 3.20% | 258,902,879 |
| 2018-12-12 | 2018-12-10 | 5.884 | 43,583,393 | +12,849 | 3.20% | 256,438,352 |
| 2018-12-11 | 2018-12-07 | 5.884 | 43,570,544 | +115,103 | 3.20% | 256,362,750 |
| 2018-12-10 | 2018-12-06 | 5.977 | 43,455,441 | -4,818 | 3.19% | 259,744,001 |
| 2018-12-07 | 2018-12-05 | 6.033 | 43,460,259 | +74,415 | 3.19% | 262,208,169 |
| 2018-12-06 | 2018-12-04 | 6.089 | 43,385,844 | +348,522 | 3.18% | 264,190,402 |
| 2018-12-05 | 2018-12-03 | 6.015 | 43,037,322 | +87,800 | 3.16% | 258,852,580 |
| 2018-12-04 | 2018-11-30 | 5.977 | 42,949,522 | -18,203 | 3.15% | 256,719,997 |
| 2018-12-03 | 2018-11-29 | 5.846 | 42,967,725 | +96,901 | 3.15% | 251,210,671 |
| 2018-11-30 | 2018-11-28 | 6.015 | 42,870,824 | +185,771 | 3.14% | 257,851,159 |
| 2018-11-29 | 2018-11-27 | 5.977 | 42,685,053 | +98,507 | 3.13% | 255,139,200 |
| 2018-11-28 | 2018-11-26 | 6.127 | 42,586,546 | +49,253 | 3.12% | 260,914,159 |
| 2018-11-27 | 2018-11-23 | 6.257 | 42,537,293 | +24,092 | 3.12% | 266,174,252 |
| 2018-11-26 | 2018-11-22 | 6.295 | 42,513,201 | -10,708 | 3.12% | 267,611,698 |
| 2018-11-23 | 2018-11-21 | 6.351 | 42,523,909 | +14,455 | 3.12% | 270,062,002 |
| 2018-11-22 | 2018-11-20 | 6.351 | 42,509,454 | -21,414 | 3.12% | 269,970,201 |
| 2018-11-21 | 2018-11-19 | 6.575 | 42,530,868 | +13,919 | 3.12% | 279,639,357 |
| 2018-11-20 | 2018-11-16 | 6.538 | 42,516,949 | -35,334 | 3.12% | 277,959,500 |
| 2018-11-19 | 2018-11-15 | 6.500 | 42,552,283 | +94,759 | 3.12% | 276,600,841 |
| 2018-11-16 | 2018-11-14 | 6.332 | 42,457,524 | +35,870 | 3.11% | 268,847,342 |
| 2018-11-15 | 2018-11-13 | 6.631 | 42,421,654 | +16,596 | 3.11% | 281,298,448 |
| 2018-11-14 | 2018-11-12 | 6.650 | 42,405,058 | -25,162 | 3.11% | 281,980,480 |
| 2018-11-13 | 2018-11-09 | 6.594 | 42,430,220 | -1,606 | 3.11% | 279,770,150 |
| 2018-11-12 | 2018-11-08 | 6.556 | 42,431,826 | -166,498 | 3.11% | 278,195,579 |
| 2018-11-09 | 2018-11-07 | 6.836 | 42,598,324 | -590,506 | 3.12% | 291,222,539 |
| 2018-11-08 | 2018-11-06 | 6.724 | 43,188,830 | -112,426 | 3.17% | 290,419,201 |
| 2018-11-06 | 2018-11-02 | 6.594 | 43,301,256 | -231,813 | 3.18% | 285,513,459 |
| 2018-11-05 | 2018-11-01 | 6.295 | 43,533,069 | +32,658 | 3.19% | 274,031,553 |
| 2018-11-02 | 2018-10-31 | 6.201 | 43,500,411 | -32,658 | 3.19% | 269,763,278 |
| 2018-11-01 | 2018-10-30 | 6.183 | 43,533,069 | +9,637 | 3.19% | 269,152,653 |
| 2018-10-31 | 2018-10-29 | 6.332 | 43,523,432 | +19,273 | 3.19% | 275,596,830 |
| 2018-10-30 | 2018-10-26 | 6.519 | 43,504,159 | -198,084 | 3.19% | 283,600,891 |
| 2018-10-29 | 2018-10-25 | 6.500 | 43,702,243 | +4,818 | 3.21% | 284,075,878 |
| 2018-10-26 | 2018-10-24 | 6.444 | 43,697,425 | -226,459 | 3.20% | 281,595,900 |
| 2018-10-25 | 2018-10-23 | 6.556 | 43,923,884 | -119,921 | 3.22% | 287,977,952 |
| 2018-10-24 | 2018-10-22 | 6.407 | 44,043,805 | +43,900 | 3.23% | 282,182,669 |
| 2018-10-23 | 2018-10-19 | 6.276 | 43,999,905 | -2,677 | 3.23% | 276,148,318 |
| 2018-10-22 | 2018-10-18 | 6.295 | 44,002,582 | -9,101 | 3.23% | 276,987,039 |
| 2018-10-19 | 2018-10-16 | 6.257 | 44,011,683 | -75,487 | 3.23% | 275,400,148 |
| 2018-10-18 | 2018-10-15 | 6.164 | 44,087,170 | -9,101 | 3.23% | 271,755,003 |
| 2018-10-16 | 2018-10-12 | 6.089 | 44,096,271 | +118,316 | 3.23% | 268,516,422 |
| 2018-10-15 | 2018-10-11 | 6.145 | 43,977,955 | -5,889 | 3.23% | 270,260,337 |
| 2018-10-12 | 2018-10-10 | 6.500 | 43,983,844 | -17,132 | 3.23% | 285,906,357 |
| 2018-10-11 | 2018-10-09 | 6.594 | 44,000,976 | -17,132 | 3.23% | 290,127,170 |
| 2018-10-10 | 2018-10-08 | 6.668 | 44,018,108 | -77,092 | 3.23% | 293,528,972 |
| 2018-09-28 | 2018-09-26 | 7.191 | 44,095,200 | -1,229,730 | 3.23% | 317,105,250 |
| 2018-09-21 | 2018-09-19 | 6.893 | 45,324,930 | -218,963 | 3.32% | 312,402,783 |
| 2018-09-20 | 2018-09-18 | 6.893 | 45,543,893 | -318,541 | 3.34% | 313,911,989 |
| 2018-09-19 | 2018-09-17 | 6.930 | 45,862,434 | -606,567 | 3.36% | 317,820,858 |
| 2018-09-18 | 2018-09-14 | 6.799 | 46,469,001 | -108,143 | 3.41% | 315,948,360 |
| 2018-09-17 | 2018-09-13 | 6.706 | 46,577,144 | -33,728 | 3.42% | 312,333,588 |
| 2018-09-14 | 2018-09-12 | 6.710 | 46,610,872 | -311,046 | 3.42% | 312,777,666 |
| 2018-09-13 | 2018-09-11 | 6.918 | 46,921,918 | -164,877 | 3.44% | 324,621,288 |
| 2018-09-12 | 2018-09-10 | 6.975 | 47,086,795 | -733,764 | 3.49% | 328,432,141 |
| 2018-09-11 | 2018-09-07 | 6.937 | 47,820,559 | -371,378 | 3.55% | 331,742,312 |
| 2018-09-10 | 2018-09-06 | 6.956 | 48,191,937 | -243,883 | 3.58% | 335,229,597 |
| 2018-09-07 | 2018-09-05 | 6.956 | 48,435,820 | -367,675 | 3.60% | 336,926,080 |
| 2018-09-06 | 2018-09-04 | 7.070 | 48,803,495 | -614,204 | 3.62% | 345,018,737 |
| 2018-09-05 | 2018-09-03 | 6.975 | 49,417,699 | -270,334 | 3.67% | 344,690,283 |
| 2018-09-04 | 2018-08-31 | 7.032 | 49,688,033 | -438,565 | 3.69% | 349,393,562 |
| 2018-09-03 | 2018-08-30 | 6.975 | 50,126,598 | -867,608 | 3.72% | 349,634,880 |
| 2018-08-31 | 2018-08-29 | 6.899 | 50,994,206 | -242,296 | 3.78% | 351,830,798 |
| 2018-08-30 | 2018-08-28 | 6.843 | 51,236,502 | -74,593 | 3.80% | 350,597,001 |
| 2018-08-29 | 2018-08-27 | 6.881 | 51,311,095 | -354,979 | 3.81% | 353,047,240 |
| 2018-08-28 | 2018-08-24 | 6.805 | 51,666,074 | -183,573 | 3.83% | 351,583,202 |
| 2018-08-27 | 2018-08-23 | 6.881 | 51,849,647 | -169,818 | 3.85% | 356,752,760 |
| 2018-08-24 | 2018-08-22 | 6.786 | 52,019,465 | -379,315 | 3.86% | 353,004,697 |
| 2018-08-23 | 2018-08-21 | 7.013 | 52,398,780 | -362,385 | 3.89% | 367,464,373 |
| 2018-08-22 | 2018-08-20 | 6.843 | 52,761,165 | -155,005 | 3.92% | 361,029,842 |
| 2018-08-21 | 2018-08-17 | 6.956 | 52,916,170 | -79,884 | 3.93% | 368,091,998 |
| 2018-08-20 | 2018-08-16 | 7.240 | 52,996,054 | -376,140 | 3.93% | 383,674,082 |
| 2018-08-17 | 2018-08-15 | 7.599 | 53,372,194 | -1,190,845 | 3.96% | 405,565,742 |
| 2018-08-16 | 2018-08-14 | 7.882 | 54,563,039 | -2,390,155 | 4.05% | 430,085,460 |
| 2018-08-15 | 2018-08-13 | 7.599 | 56,953,194 | -1,582,327 | 4.23% | 432,777,120 |
| 2018-08-14 | 2018-08-10 | 7.731 | 58,535,521 | -1,692,894 | 4.34% | 452,546,229 |
| 2018-08-13 | 2018-08-09 | 7.693 | 60,228,415 | -3,466,201 | 4.47% | 463,357,287 |
| 2018-08-10 | 2018-08-08 | 7.221 | 63,694,616 | -2,368,994 | 4.73% | 459,924,178 |
| 2018-08-09 | 2018-08-07 | 7.088 | 66,063,610 | -3,530,214 | 4.90% | 468,288,749 |
| 2018-08-08 | 2018-08-06 | 6.748 | 69,593,824 | -24,335 | 5.17% | 469,633,503 |
| 2018-08-07 | 2018-08-03 | 6.729 | 69,618,159 | +393,069 | 5.17% | 468,481,760 |
| 2018-08-06 | 2018-08-02 | 6.937 | 69,225,090 | +1,812,984 | 5.14% | 480,230,509 |
| 2018-08-03 | 2018-08-01 | 6.729 | 67,412,106 | +84,645 | 5.00% | 453,636,559 |
| 2018-08-02 | 2018-07-31 | 6.843 | 67,327,461 | +854,911 | 5.00% | 460,702,917 |
| 2018-08-01 | 2018-07-30 | 6.805 | 66,472,550 | +998,279 | 4.93% | 452,340,001 |
| 2018-07-31 | 2018-07-27 | 6.786 | 65,474,271 | +352,862 | 4.86% | 444,309,168 |
| 2018-07-30 | 2018-07-26 | 6.843 | 65,121,409 | +245,999 | 4.83% | 445,607,522 |
| 2018-07-27 | 2018-07-25 | 6.843 | 64,875,410 | +393,598 | 4.82% | 443,924,220 |
| 2018-07-26 | 2018-07-24 | 6.786 | 64,481,812 | +2,403,381 | 4.79% | 437,574,329 |
| 2018-07-25 | 2018-07-23 | 6.824 | 62,078,431 | +1,106,200 | 4.61% | 423,611,838 |
| 2018-07-24 | 2018-07-20 | 6.767 | 60,972,231 | +20,103 | 4.53% | 412,605,742 |
| 2018-07-23 | 2018-07-19 | 6.805 | 60,952,128 | +2,117 | 4.52% | 414,774,003 |
| 2018-07-20 | 2018-07-18 | 6.881 | 60,950,011 | +26,451 | 4.52% | 419,368,037 |
| 2018-07-18 | 2018-07-16 | 7.107 | 60,923,560 | -3,174 | 4.52% | 433,005,360 |
| 2018-07-17 | 2018-07-13 | 7.088 | 60,926,734 | +18,516 | 4.52% | 431,876,249 |
| 2018-07-16 | 2018-07-12 | 7.051 | 60,908,218 | -189,922 | 4.52% | 429,442,359 |
| 2018-07-13 | 2018-07-11 | 7.107 | 61,098,140 | -103,160 | 4.53% | 434,246,162 |
| 2018-07-12 | 2018-07-10 | 7.259 | 61,201,300 | -71,419 | 4.54% | 444,234,236 |
| 2018-07-11 | 2018-07-09 | 7.296 | 61,272,719 | -944,318 | 4.55% | 447,069,057 |
| 2018-07-10 | 2018-07-06 | 6.805 | 62,217,037 | -11,110 | 4.62% | 423,381,600 |
| 2018-07-09 | 2018-07-05 | 6.918 | 62,228,147 | -295,198 | 4.62% | 430,514,822 |
| 2018-07-06 | 2018-07-04 | 6.881 | 62,523,345 | -576,113 | 4.64% | 430,193,400 |
| 2018-07-05 | 2018-07-03 | 6.710 | 63,099,458 | +537,494 | 4.68% | 423,422,699 |
| 2018-07-04 | 2018-06-29 | 6.673 | 62,561,964 | +452,849 | 4.64% | 417,450,739 |
| 2018-07-03 | 2018-06-28 | 6.521 | 62,109,115 | +1,952,648 | 4.61% | 405,036,900 |
| 2018-06-29 | 2018-06-27 | 6.635 | 60,156,467 | +75,651 | 4.46% | 399,125,608 |
| 2018-06-28 | 2018-06-26 | 7.107 | 60,080,816 | -20,632 | 4.46% | 427,015,679 |
| 2018-06-27 | 2018-06-25 | 7.202 | 60,101,448 | -67,187 | 4.46% | 432,842,668 |
| 2018-06-26 | 2018-06-22 | 7.183 | 60,168,635 | -12,168 | 4.47% | 432,189,200 |
| 2018-06-25 | 2018-06-21 | 7.296 | 60,180,803 | -4,761 | 4.47% | 439,102,022 |
| 2018-06-22 | 2018-06-20 | 7.429 | 60,185,564 | +5,819 | 4.47% | 447,100,380 |
| 2018-06-21 | 2018-06-19 | 7.429 | 60,179,745 | -372,965 | 4.47% | 447,057,153 |
| 2018-06-20 | 2018-06-15 | 7.712 | 60,552,710 | -384,076 | 4.49% | 466,996,797 |
| 2018-06-19 | 2018-06-14 | 7.410 | 60,936,786 | +65,600 | 4.52% | 451,529,122 |
| 2018-06-15 | 2018-06-13 | 7.637 | 60,871,186 | -124,322 | 4.52% | 464,850,479 |
| 2018-06-14 | 2018-06-12 | 7.580 | 60,995,508 | -46,026 | 4.53% | 462,340,970 |
| 2018-06-13 | 2018-06-11 | 7.693 | 61,041,534 | +127,497 | 4.53% | 469,612,883 |
| 2018-06-12 | 2018-06-08 | 7.788 | 60,914,037 | +17,457 | 4.52% | 474,389,156 |
| 2018-06-11 | 2018-06-07 | 7.863 | 60,896,580 | +61,368 | 4.52% | 478,857,604 |
| 2018-06-08 | 2018-06-06 | 7.939 | 60,835,212 | +57,664 | 4.52% | 482,974,799 |
| 2018-06-07 | 2018-06-05 | 8.034 | 60,777,548 | +101,574 | 4.51% | 488,261,251 |
| 2018-06-06 | 2018-06-04 | 8.034 | 60,675,974 | +5,290 | 4.50% | 487,445,248 |
| 2018-06-05 | 2018-06-01 | 8.109 | 60,670,684 | +9,523 | 4.50% | 491,990,070 |
| 2018-06-04 | 2018-05-31 | 8.393 | 60,661,161 | +94,696 | 4.50% | 509,112,596 |
| 2018-06-01 | 2018-05-30 | 8.015 | 60,566,465 | +40,206 | 4.50% | 485,420,639 |
| 2018-05-31 | 2018-05-29 | 8.166 | 60,526,259 | -114,799 | 4.49% | 494,251,201 |
| 2018-05-30 | 2018-05-28 | 8.071 | 60,641,058 | -21,161 | 4.50% | 489,457,288 |
| 2018-05-29 | 2018-05-25 | 7.996 | 60,662,219 | +316,359 | 4.50% | 485,041,406 |
| 2018-05-28 | 2018-05-24 | 7.996 | 60,345,860 | +58,722 | 4.48% | 482,511,871 |
| 2018-05-25 | 2018-05-23 | 8.511 | 60,287,138 | +87,819 | 4.47% | 513,133,174 |
| 2018-05-24 | 2018-05-21 | 8.705 | 60,199,319 | +1,501,706 | 4.47% | 524,057,360 |
| 2018-05-23 | 2018-05-18 | 8.686 | 58,697,613 | -61,377 | 4.47% | 509,846,404 |
| 2018-05-21 | 2018-05-17 | 8.589 | 58,758,990 | -72,208 | 4.47% | 504,683,323 |
| 2018-05-18 | 2018-05-16 | 8.492 | 58,831,198 | +251,698 | 4.48% | 499,600,320 |
| 2018-05-17 | 2018-05-15 | 8.764 | 58,579,500 | +4,126 | 4.46% | 513,363,516 |
| 2018-05-16 | 2018-05-14 | 8.860 | 58,575,374 | +73,755 | 4.46% | 519,005,758 |
| 2018-05-15 | 2018-05-11 | 8.744 | 58,501,619 | -34,041 | 4.45% | 511,546,753 |
| 2018-05-14 | 2018-05-10 | 8.667 | 58,535,660 | -33,525 | 4.46% | 507,304,773 |
| 2018-05-11 | 2018-05-09 | 8.705 | 58,569,185 | +26,820 | 4.46% | 509,866,440 |
| 2018-05-10 | 2018-05-08 | 8.764 | 58,542,365 | +17,537 | 4.46% | 513,038,082 |
| 2018-05-09 | 2018-05-07 | 8.744 | 58,524,828 | +58,282 | 4.46% | 511,749,696 |
| 2018-05-08 | 2018-05-04 | 8.705 | 58,466,546 | -27,852 | 4.45% | 508,972,930 |
| 2018-05-07 | 2018-05-03 | 8.492 | 58,494,398 | +47,451 | 4.45% | 496,740,182 |
| 2018-05-04 | 2018-05-02 | 8.531 | 58,446,947 | +1,032 | 4.45% | 498,603,603 |
| 2018-04-27 | 2018-04-25 | 8.531 | 58,445,915 | +67,566 | 4.45% | 498,594,799 |
| 2018-04-26 | 2018-04-24 | 8.628 | 58,378,349 | -58,282 | 4.44% | 503,677,702 |
| 2018-04-25 | 2018-04-23 | 8.531 | 58,436,631 | +61,377 | 4.45% | 498,515,599 |
| 2018-04-24 | 2018-04-20 | 8.570 | 58,375,254 | +50,030 | 4.44% | 500,255,599 |
| 2018-04-23 | 2018-04-19 | 8.570 | 58,325,224 | -194,962 | 4.44% | 499,826,859 |
| 2018-04-20 | 2018-04-18 | 8.608 | 58,520,186 | +15,988 | 4.46% | 503,766,836 |
| 2018-04-19 | 2018-04-17 | 8.628 | 58,504,198 | -85,618 | 4.45% | 504,763,504 |
| 2018-04-18 | 2018-04-16 | 8.628 | 58,589,816 | -21,662 | 4.46% | 505,502,201 |
| 2018-04-17 | 2018-04-13 | 8.919 | 58,611,478 | -33,526 | 4.46% | 522,734,796 |
| 2018-04-16 | 2018-04-12 | 8.744 | 58,645,004 | +135,133 | 4.46% | 512,800,533 |
| 2018-04-13 | 2018-04-11 | 9.074 | 58,509,871 | -132,554 | 4.45% | 530,903,880 |
| 2018-04-12 | 2018-04-10 | 9.229 | 58,642,425 | +27,852 | 4.46% | 541,202,482 |
| 2018-04-11 | 2018-04-09 | 9.132 | 58,614,573 | -13,410 | 4.46% | 535,263,240 |
| 2018-04-04 | 2018-03-29 | 9.016 | 58,627,983 | -860,310 | 4.46% | 528,565,499 |
| 2018-04-03 | 2018-03-28 | 8.570 | 59,488,293 | +355,883 | 4.53% | 509,793,956 |
| 2018-03-29 | 2018-03-27 | 9.520 | 59,132,410 | -142,353 | 4.50% | 562,921,683 |
| 2018-03-28 | 2018-03-26 | 8.938 | 59,274,763 | +58,798 | 4.51% | 529,799,638 |
| 2018-03-27 | 2018-03-23 | 9.113 | 59,215,965 | +1,112,524 | 4.51% | 539,607,000 |
| 2018-03-26 | 2018-03-22 | 8.880 | 58,103,441 | +291,412 | 4.42% | 515,950,736 |
| 2018-03-23 | 2018-03-21 | 9.520 | 57,812,029 | +52,609 | 4.40% | 550,352,077 |
| 2018-03-22 | 2018-03-20 | 9.578 | 57,759,420 | -39,199 | 4.40% | 553,210,836 |
| 2018-03-21 | 2018-03-19 | 9.752 | 57,798,619 | +729,304 | 4.40% | 563,671,858 |
| 2018-03-20 | 2018-03-16 | 10.063 | 57,069,315 | +17,536 | 4.34% | 574,263,116 |
| 2018-03-19 | 2018-03-15 | 10.024 | 57,051,779 | -13,410 | 4.34% | 571,874,379 |
| 2018-03-16 | 2018-03-14 | 10.024 | 57,065,189 | +42,293 | 4.34% | 572,008,798 |
| 2018-03-15 | 2018-03-13 | 10.101 | 57,022,896 | -157,311 | 4.34% | 576,007,182 |
| 2018-03-14 | 2018-03-12 | 10.121 | 57,180,207 | -270,265 | 4.35% | 578,704,863 |
| 2018-03-13 | 2018-03-09 | 10.101 | 57,450,472 | -172,268 | 4.37% | 580,326,269 |
| 2018-03-12 | 2018-03-08 | 10.198 | 57,622,740 | -511,132 | 4.39% | 587,652,455 |
| 2018-03-09 | 2018-03-07 | 10.315 | 58,133,872 | -467,807 | 4.43% | 599,627,839 |
| 2018-03-08 | 2018-03-06 | 10.082 | 58,601,679 | -52,609 | 4.46% | 590,818,803 |
| 2018-03-07 | 2018-03-05 | 9.907 | 58,654,288 | -47,451 | 4.47% | 581,114,314 |
| 2018-03-06 | 2018-03-02 | 10.198 | 58,701,739 | +3,611 | 4.47% | 598,656,382 |
| 2018-03-05 | 2018-03-01 | 10.470 | 58,698,128 | -181,553 | 4.47% | 614,552,396 |
| 2018-03-02 | 2018-02-28 | 10.431 | 58,879,681 | +27,336 | 4.48% | 614,170,043 |
| 2018-03-01 | 2018-02-27 | 10.373 | 58,852,345 | -48,998 | 4.48% | 610,461,753 |
| 2018-02-28 | 2018-02-26 | 10.567 | 58,901,343 | -66,019 | 4.48% | 622,389,998 |
| 2018-02-27 | 2018-02-23 | 10.489 | 58,967,362 | -967,076 | 4.49% | 618,514,478 |
| 2018-02-26 | 2018-02-22 | 10.489 | 59,934,438 | -117,080 | 4.56% | 628,658,234 |
| 2018-02-14 | 2018-02-12 | 10.179 | 60,051,518 | -202,699 | 4.57% | 611,257,497 |
| 2018-02-13 | 2018-02-09 | 9.830 | 60,254,217 | +8,252 | 4.59% | 592,292,607 |
| 2018-02-12 | 2018-02-08 | 10.256 | 60,245,965 | -119,144 | 4.59% | 617,909,031 |
| 2018-02-09 | 2018-02-07 | 9.811 | 60,365,109 | -27,851 | 4.60% | 592,212,284 |
| 2018-02-08 | 2018-02-06 | 10.043 | 60,392,960 | +713,315 | 4.60% | 606,536,556 |
| 2018-02-07 | 2018-02-05 | 10.683 | 59,679,645 | -202,700 | 4.54% | 637,556,585 |
| 2018-02-06 | 2018-02-02 | 10.605 | 59,882,345 | -2,280,235 | 4.56% | 635,077,945 |
| 2018-02-05 | 2018-02-01 | 10.954 | 62,162,580 | +1,344,622 | 4.73% | 680,954,955 |
| 2018-02-02 | 2018-01-31 | 11.071 | 60,817,958 | +838,132 | 4.63% | 673,300,362 |
| 2018-02-01 | 2018-01-30 | 10.567 | 59,979,826 | +906,214 | 4.57% | 633,785,953 |
| 2018-01-31 | 2018-01-29 | 10.063 | 59,073,612 | +178,974 | 4.50% | 594,431,465 |
| 2018-01-30 | 2018-01-26 | 10.004 | 58,894,638 | +152,153 | 4.48% | 589,204,919 |
| 2018-01-29 | 2018-01-25 | 9.791 | 58,742,485 | +25,273 | 4.47% | 575,154,601 |
| 2018-01-26 | 2018-01-24 | 9.907 | 58,717,212 | -72,724 | 4.47% | 581,737,730 |
| 2018-01-25 | 2018-01-23 | 10.024 | 58,789,936 | +107,281 | 4.48% | 589,297,279 |
| 2018-01-23 | 2018-01-19 | 10.024 | 58,682,655 | -50,546 | 4.47% | 588,221,918 |
| 2018-01-22 | 2018-01-18 | 9.675 | 58,733,201 | +122,754 | 4.47% | 568,231,260 |
| 2018-01-19 | 2018-01-17 | 9.811 | 58,610,447 | +46,420 | 4.46% | 574,998,161 |
| 2018-01-18 | 2018-01-16 | 9.772 | 58,564,027 | +50,546 | 4.46% | 572,271,838 |
| 2018-01-17 | 2018-01-15 | 9.791 | 58,513,481 | +12,894 | 4.45% | 572,912,396 |
| 2018-01-16 | 2018-01-12 | 9.946 | 58,500,587 | +70,145 | 4.45% | 581,859,989 |
| 2018-01-15 | 2018-01-11 | 9.849 | 58,430,442 | -5,673 | 4.45% | 575,497,961 |
| 2018-01-12 | 2018-01-10 | 9.811 | 58,436,115 | +135,648 | 4.45% | 573,287,876 |
| 2018-01-11 | 2018-01-09 | 9.849 | 58,300,467 | -145,448 | 4.44% | 574,217,801 |
| 2018-01-10 | 2018-01-08 | 10.218 | 58,445,915 | -89,229 | 4.45% | 597,180,589 |
| 2018-01-09 | 2018-01-05 | 10.140 | 58,535,144 | -335,253 | 4.46% | 593,552,701 |
| 2018-01-08 | 2018-01-04 | 10.276 | 58,870,397 | -62,408 | 4.48% | 604,942,003 |
| 2018-01-05 | 2018-01-03 | 10.373 | 58,932,805 | -133,586 | 4.49% | 611,296,346 |
| 2018-01-04 | 2018-01-02 | 9.985 | 59,066,391 | -5,157 | 4.50% | 589,778,003 |
| 2018-01-03 | 2017-12-29 | 9.888 | 59,071,548 | -1,364,737 | 4.50% | 584,102,996 |
| 2018-01-02 | 2017-12-28 | 9.849 | 60,436,285 | -507,006 | 4.60% | 595,254,077 |
| 2017-12-29 | 2017-12-27 | 9.500 | 60,943,291 | -74,787 | 4.64% | 578,979,102 |
| 2017-12-28 | 2017-12-22 | 9.520 | 61,018,078 | -89,229 | 4.65% | 580,872,641 |
| 2017-12-27 | 2017-12-21 | 9.500 | 61,107,307 | -721,051 | 4.65% | 580,537,302 |
| 2017-12-22 | 2017-12-20 | 9.306 | 61,828,358 | -516 | 4.71% | 575,399,998 |
| 2017-12-21 | 2017-12-19 | 9.054 | 61,828,874 | +101,092 | 4.71% | 559,820,920 |
| 2017-12-20 | 2017-12-18 | 9.074 | 61,727,782 | +101,607 | 4.70% | 560,102,396 |
| 2017-12-19 | 2017-12-15 | 8.957 | 61,626,175 | +480,701 | 4.69% | 552,011,460 |
| 2017-12-18 | 2017-12-14 | 9.151 | 61,145,474 | +161,437 | 4.66% | 559,560,720 |
| 2017-12-15 | 2017-12-13 | 9.229 | 60,984,037 | -14,442 | 4.64% | 562,812,881 |
| 2017-12-14 | 2017-12-12 | 9.093 | 60,998,479 | +114,502 | 4.64% | 554,667,544 |
| 2017-12-13 | 2017-12-11 | 9.287 | 60,883,977 | -140,290 | 4.64% | 565,430,762 |
| 2017-12-12 | 2017-12-08 | 9.151 | 61,024,267 | -18,052 | 4.65% | 558,451,518 |
| 2017-12-11 | 2017-12-07 | 9.074 | 61,042,319 | +591,592 | 4.65% | 553,882,677 |
| 2017-12-08 | 2017-12-06 | 9.306 | 60,450,727 | +323,390 | 4.60% | 562,579,200 |
| 2017-12-07 | 2017-12-05 | 9.849 | 60,127,337 | -8,768 | 4.58% | 592,211,160 |
| 2017-12-06 | 2017-12-04 | 10.004 | 60,136,105 | +64,472 | 4.58% | 601,625,039 |
| 2017-12-05 | 2017-12-01 | 10.218 | 60,071,633 | +143,900 | 4.57% | 613,791,626 |
| 2017-12-04 | 2017-11-30 | 10.450 | 59,927,733 | -187,741 | 4.56% | 626,264,104 |
| 2017-12-01 | 2017-11-29 | 9.733 | 60,115,474 | +188,257 | 4.58% | 585,101,078 |
| 2017-11-30 | 2017-11-28 | 9.714 | 59,927,217 | +370,841 | 4.56% | 582,106,892 |
| 2017-11-29 | 2017-11-27 | 9.714 | 59,556,376 | +5,674 | 4.53% | 578,504,704 |
| 2017-11-28 | 2017-11-24 | 9.694 | 59,550,702 | +205,278 | 4.53% | 577,294,999 |
| 2017-11-27 | 2017-11-23 | 9.752 | 59,345,424 | +678,242 | 4.52% | 578,756,828 |
| 2017-11-24 | 2017-11-22 | 9.772 | 58,667,182 | +444,597 | 4.47% | 573,279,840 |
| 2017-11-23 | 2017-11-21 | 9.752 | 58,222,585 | +1,004,727 | 4.43% | 567,806,519 |
| 2017-11-22 | 2017-11-20 | 9.636 | 57,217,858 | +615,318 | 4.36% | 551,351,918 |
| 2017-11-21 | 2017-11-17 | 9.714 | 56,602,540 | -240,867 | 4.31% | 549,812,427 |
| 2017-11-20 | 2017-11-16 | 9.791 | 56,843,407 | +221,267 | 4.33% | 556,560,504 |
| 2017-11-17 | 2017-11-15 | 9.500 | 56,622,140 | +287,802 | 4.31% | 537,926,903 |
| 2017-11-16 | 2017-11-14 | 10.218 | 56,334,338 | +852,058 | 4.29% | 575,605,210 |
| 2017-11-15 | 2017-11-13 | 10.237 | 55,482,280 | +2,160,575 | 4.22% | 567,974,879 |
| 2017-11-14 | 2017-11-10 | 10.528 | 53,321,705 | -145,963 | 4.06% | 561,364,265 |
| 2017-11-13 | 2017-11-09 | 10.741 | 53,467,668 | +75,302 | 4.07% | 574,304,095 |
| 2017-11-10 | 2017-11-08 | 10.353 | 53,392,366 | +127,397 | 4.06% | 552,791,465 |
| 2017-11-09 | 2017-11-07 | 10.315 | 53,264,969 | -13,411 | 4.06% | 549,407,035 |
| 2017-11-08 | 2017-11-06 | 10.547 | 53,278,380 | -54,672 | 4.06% | 561,941,125 |
| 2017-11-07 | 2017-11-03 | 10.722 | 53,333,052 | -1,031 | 4.06% | 571,824,125 |
| 2017-11-06 | 2017-11-02 | 10.838 | 53,334,083 | -140,806 | 4.06% | 578,039,539 |
| 2017-11-03 | 2017-11-01 | 10.799 | 53,474,889 | +14,957 | 4.07% | 577,492,027 |
| 2017-11-02 | 2017-10-31 | 10.896 | 53,459,932 | +66,535 | 4.07% | 582,513,001 |
| 2017-11-01 | 2017-10-30 | 10.935 | 53,393,397 | -116,049 | 4.06% | 583,858,439 |
| 2017-10-31 | 2017-10-27 | 11.342 | 53,509,446 | +8,252 | 4.07% | 606,914,099 |
| 2017-10-30 | 2017-10-26 | 11.633 | 53,501,194 | -414,682 | 4.07% | 622,380,003 |
| 2017-10-27 | 2017-10-25 | 11.226 | 53,915,876 | -191,867 | 4.10% | 605,251,863 |
| 2017-10-26 | 2017-10-24 | 11.148 | 54,107,743 | -61,893 | 4.12% | 603,209,495 |
| 2017-10-25 | 2017-10-23 | 10.567 | 54,169,636 | -1,548 | 4.12% | 572,391,697 |
| 2017-10-24 | 2017-10-20 | 10.334 | 54,171,184 | -652,453 | 4.12% | 559,804,574 |
| 2017-10-23 | 2017-10-19 | 10.004 | 54,823,637 | +192,899 | 4.17% | 548,477,038 |
| 2017-10-20 | 2017-10-18 | 10.353 | 54,630,738 | -27,852 | 4.16% | 565,612,801 |
| 2017-10-19 | 2017-10-17 | 9.927 | 54,658,590 | -399,724 | 4.16% | 542,586,883 |
| 2017-10-18 | 2017-10-16 | 10.004 | 55,058,314 | -909,825 | 4.19% | 550,824,838 |
| 2017-10-17 | 2017-10-13 | 10.063 | 55,968,139 | +1,548 | 4.26% | 563,182,472 |
| 2017-10-16 | 2017-10-12 | 9.830 | 55,966,591 | -712,284 | 4.26% | 550,145,695 |
| 2017-10-13 | 2017-10-11 | 10.101 | 56,678,875 | +17,537 | 4.31% | 572,532,112 |
| 2017-10-12 | 2017-10-10 | 10.334 | 56,661,338 | -162,985 | 4.31% | 585,537,805 |
| 2017-10-11 | 2017-10-09 | 10.295 | 56,824,323 | +163,500 | 4.33% | 585,018,631 |
| 2017-09-29 | 2017-09-27 | 10.198 | 56,660,823 | -19,599 | 4.31% | 577,842,563 |
| 2017-09-28 | 2017-09-26 | 9.966 | 56,680,422 | +95,934 | 4.32% | 564,855,159 |
| 2017-09-27 | 2017-09-25 | 10.082 | 56,584,488 | +215,077 | 4.31% | 570,481,598 |
| 2017-09-26 | 2017-09-22 | 10.605 | 56,369,411 | +11,863 | 4.29% | 597,821,774 |
| 2017-09-25 | 2017-09-21 | 10.896 | 56,357,548 | -111,407 | 4.29% | 614,086,162 |
| 2017-09-22 | 2017-09-20 | 10.702 | 56,468,955 | -89,745 | 4.30% | 604,351,681 |
| 2017-09-21 | 2017-09-19 | 10.586 | 56,558,700 | -285,738 | 4.31% | 598,732,685 |
| 2017-09-20 | 2017-09-18 | 10.761 | 56,844,438 | -430,155 | 4.33% | 611,676,599 |
| 2017-09-19 | 2017-09-15 | 10.799 | 57,274,593 | -855,669 | 4.36% | 618,526,217 |
| 2017-09-18 | 2017-09-14 | 11.090 | 58,130,262 | +1,023,295 | 4.43% | 644,672,604 |
| 2017-09-15 | 2017-09-13 | 11.128 | 57,106,967 | +210,436 | 4.35% | 635,471,257 |
| 2017-09-14 | 2017-09-12 | 11.384 | 56,896,531 | +755,687 | 4.33% | 647,697,164 |
| 2017-09-13 | 2017-09-11 | 11.069 | 56,140,844 | -108,657 | 4.34% | 621,403,395 |
| 2017-09-12 | 2017-09-08 | 11.147 | 56,249,501 | +55,344 | 4.35% | 627,037,442 |
| 2017-09-11 | 2017-09-07 | 11.364 | 56,194,157 | +564,607 | 4.35% | 638,594,748 |
| 2017-09-08 | 2017-09-06 | 11.069 | 55,629,550 | +124,396 | 4.30% | 615,744,060 |
| 2017-09-07 | 2017-09-05 | 11.147 | 55,505,154 | +711,345 | 4.29% | 618,739,885 |
| 2017-09-06 | 2017-09-04 | 10.970 | 54,793,809 | +546,328 | 4.24% | 601,097,685 |
| 2017-09-05 | 2017-09-01 | 9.985 | 54,247,481 | +72,099 | 4.20% | 541,683,871 |
| 2017-09-04 | 2017-08-31 | 9.788 | 54,175,382 | +373,697 | 4.19% | 530,294,032 |
| 2017-09-01 | 2017-08-30 | 9.355 | 53,801,685 | +63,975 | 4.16% | 503,324,251 |
| 2017-08-31 | 2017-08-29 | 9.434 | 53,737,710 | +6,601 | 4.16% | 506,959,234 |
| 2017-08-30 | 2017-08-28 | 9.848 | 53,731,109 | +14,724 | 4.16% | 529,120,000 |
| 2017-08-29 | 2017-08-25 | 9.749 | 53,716,385 | +67,530 | 4.15% | 523,685,255 |
| 2017-08-28 | 2017-08-24 | 9.611 | 53,648,855 | -1,364,298 | 4.15% | 515,630,559 |
| 2017-08-25 | 2017-08-22 | 9.355 | 55,013,153 | -1,538,453 | 4.25% | 514,657,748 |
| 2017-08-24 | 2017-08-21 | 8.882 | 56,551,606 | +202,080 | 4.37% | 502,319,287 |
| 2017-08-22 | 2017-08-18 | 8.823 | 56,349,526 | +577,809 | 4.36% | 497,194,883 |
| 2017-08-21 | 2017-08-17 | 8.981 | 55,771,717 | +98,501 | 4.31% | 500,884,078 |
| 2017-08-18 | 2017-08-16 | 8.804 | 55,673,216 | +307,691 | 4.31% | 490,131,033 |
| 2017-08-17 | 2017-08-15 | 8.823 | 55,365,525 | +106,625 | 4.28% | 488,512,640 |
| 2017-08-16 | 2017-08-14 | 8.823 | 55,258,900 | +523,481 | 4.27% | 487,571,844 |
| 2017-08-15 | 2017-08-11 | 8.863 | 54,735,419 | +401,622 | 4.23% | 485,108,997 |
| 2017-08-14 | 2017-08-10 | 9.001 | 54,333,797 | +1,829,896 | 4.20% | 489,040,272 |
| 2017-08-11 | 2017-08-09 | 9.414 | 52,503,901 | +1,711,593 | 4.06% | 494,285,463 |
| 2017-08-10 | 2017-08-08 | 9.414 | 50,792,308 | +449,350 | 3.93% | 478,172,078 |
| 2017-08-09 | 2017-08-07 | 9.552 | 50,342,958 | -11,170 | 3.89% | 480,882,350 |
| 2017-08-08 | 2017-08-04 | 9.316 | 50,354,128 | +171,616 | 3.89% | 469,088,287 |
| 2017-08-07 | 2017-08-03 | 9.552 | 50,182,512 | -11,678 | 3.88% | 479,349,749 |
| 2017-08-04 | 2017-08-02 | 9.257 | 50,194,190 | +1,007,864 | 3.88% | 464,632,599 |
| 2017-08-03 | 2017-08-01 | 9.217 | 49,186,326 | +674,787 | 3.80% | 453,365,644 |
| 2017-08-02 | 2017-07-31 | 9.395 | 48,511,539 | +285,350 | 3.75% | 455,744,882 |
| 2017-08-01 | 2017-07-28 | 9.276 | 48,226,189 | -93,932 | 3.73% | 447,365,223 |
| 2017-07-31 | 2017-07-27 | 9.276 | 48,320,121 | -1,611,567 | 3.74% | 448,236,573 |
| 2017-07-28 | 2017-07-26 | 8.725 | 49,931,688 | -178,217 | 3.86% | 435,650,627 |
| 2017-07-27 | 2017-07-25 | 8.705 | 50,109,905 | -105,102 | 3.88% | 436,218,638 |
| 2017-07-26 | 2017-07-24 | 8.351 | 50,215,007 | +231,529 | 3.88% | 419,331,756 |
| 2017-07-25 | 2017-07-21 | 8.390 | 49,983,478 | +393,499 | 3.87% | 419,367,181 |
| 2017-07-24 | 2017-07-20 | 8.469 | 49,589,979 | -22,848 | 3.84% | 419,972,399 |
| 2017-07-21 | 2017-07-19 | 8.548 | 49,612,827 | -23,357 | 3.84% | 424,074,416 |
| 2017-07-20 | 2017-07-18 | 8.469 | 49,636,184 | -237,622 | 3.84% | 420,363,704 |
| 2017-07-19 | 2017-07-17 | 8.193 | 49,873,806 | +1,552,670 | 3.86% | 408,624,320 |
| 2017-07-18 | 2017-07-14 | 8.292 | 48,321,136 | +515,864 | 3.74% | 400,661,489 |
| 2017-07-17 | 2017-07-13 | 8.311 | 47,805,272 | +1,561,301 | 3.70% | 397,325,660 |
| 2017-07-14 | 2017-07-12 | 8.430 | 46,243,971 | +1,808,571 | 3.58% | 389,813,843 |
| 2017-07-13 | 2017-07-11 | 8.863 | 44,435,400 | -26,402 | 3.44% | 393,822,003 |
| 2017-07-12 | 2017-07-10 | 8.508 | 44,461,802 | -322,415 | 3.44% | 378,293,759 |
| 2017-07-11 | 2017-07-07 | 8.370 | 44,784,217 | +57,882 | 3.46% | 374,862,748 |
| 2017-07-10 | 2017-07-06 | 8.646 | 44,726,335 | +45,697 | 3.46% | 386,710,711 |
| 2017-07-07 | 2017-07-05 | 8.311 | 44,680,638 | +207,666 | 3.46% | 371,355,778 |
| 2017-07-06 | 2017-07-04 | 8.272 | 44,472,972 | +687,480 | 3.44% | 367,877,996 |
| 2017-07-05 | 2017-07-03 | 8.311 | 43,785,492 | +227,468 | 3.39% | 363,915,919 |
| 2017-07-04 | 2017-06-30 | 8.272 | 43,558,024 | +244,730 | 3.37% | 360,309,596 |
| 2017-07-03 | 2017-06-29 | 8.292 | 43,313,294 | +445,289 | 3.35% | 359,138,263 |
| 2017-06-30 | 2017-06-28 | 8.114 | 42,868,005 | +1,426,750 | 3.32% | 347,847,477 |
| 2017-06-29 | 2017-06-27 | 8.449 | 41,441,255 | +392,483 | 3.20% | 350,145,509 |
| 2017-06-28 | 2017-06-26 | 8.410 | 41,048,772 | +988,570 | 3.17% | 345,212,421 |
| 2017-06-27 | 2017-06-23 | 8.449 | 40,060,202 | +907,332 | 3.10% | 338,476,714 |
| 2017-06-26 | 2017-06-22 | 8.528 | 39,152,870 | +245,747 | 3.03% | 333,894,963 |
| 2017-06-23 | 2017-06-21 | 8.607 | 38,907,123 | +77,176 | 3.01% | 334,864,357 |
| 2017-06-22 | 2017-06-20 | 8.567 | 38,829,947 | +66,514 | 3.00% | 332,670,602 |
| 2017-06-21 | 2017-06-19 | 8.646 | 38,763,433 | -84,285 | 3.00% | 335,154,551 |
| 2017-06-20 | 2017-06-16 | 8.567 | 38,847,718 | +260,979 | 3.00% | 332,822,852 |
| 2017-06-19 | 2017-06-15 | 8.587 | 38,586,739 | +212,235 | 2.98% | 331,346,918 |
| 2017-06-16 | 2017-06-14 | 8.626 | 38,374,504 | +230,514 | 2.97% | 331,036,022 |
| 2017-06-15 | 2017-06-13 | 8.626 | 38,143,990 | +507,233 | 2.95% | 329,047,503 |
| 2017-06-14 | 2017-06-12 | 8.705 | 37,636,757 | +14,217 | 2.91% | 327,636,919 |
| 2017-06-13 | 2017-06-09 | 8.567 | 37,622,540 | -107,134 | 2.91% | 322,326,297 |
| 2017-06-12 | 2017-06-08 | 8.548 | 37,729,674 | -127,950 | 2.92% | 322,501,063 |
| 2017-06-09 | 2017-06-07 | 8.370 | 37,857,624 | +625,028 | 2.93% | 316,884,249 |
| 2017-06-08 | 2017-06-06 | 8.390 | 37,232,596 | +615,889 | 2.88% | 312,385,801 |
| 2017-06-07 | 2017-06-05 | 8.390 | 36,616,707 | +1,370,391 | 2.83% | 307,218,421 |
| 2017-06-06 | 2017-06-02 | 8.469 | 35,246,316 | +948,967 | 2.73% | 298,497,402 |
| 2017-06-05 | 2017-06-01 | 8.233 | 34,297,349 | +1,732,410 | 2.65% | 282,354,818 |
| 2017-06-02 | 2017-05-31 | 8.272 | 32,564,939 | +2,896,658 | 2.52% | 269,375,397 |
| 2017-05-26 | 2017-05-24 | 9.887 | 29,668,281 | +304,644 | 2.29% | 293,328,641 |
| 2017-05-25 | 2017-05-23 | 10.104 | 29,363,637 | +123,889 | 2.27% | 296,678,163 |
| 2017-05-24 | 2017-05-22 | 10.202 | 29,239,748 | +6,093 | 2.26% | 298,305,839 |
| 2017-05-23 | 2017-05-19 | 10.084 | 29,233,655 | +38,080 | 2.26% | 294,789,118 |
| 2017-05-22 | 2017-05-18 | 10.064 | 29,195,575 | +897,685 | 2.26% | 293,830,113 |
| 2017-05-19 | 2017-05-17 | 10.476 | 28,297,890 | +267,579 | 2.19% | 296,453,783 |
| 2017-05-18 | 2017-05-16 | 10.336 | 28,030,311 | +898,921 | 2.17% | 289,727,764 |
| 2017-05-17 | 2017-05-15 | 10.256 | 27,131,390 | +178,065 | 2.13% | 278,266,589 |
| 2017-05-16 | 2017-05-12 | 10.396 | 26,953,325 | -3,001 | 2.12% | 280,212,398 |
| 2017-05-15 | 2017-05-11 | 10.296 | 26,956,326 | +85,531 | 2.12% | 277,548,947 |
| 2017-05-12 | 2017-05-10 | 10.356 | 26,870,795 | -1,308,977 | 2.11% | 278,279,959 |
| 2017-05-11 | 2017-05-09 | 10.356 | 28,179,772 | -316,115 | 2.21% | 291,836,018 |
| 2017-05-10 | 2017-05-08 | 10.696 | 28,495,887 | -1,096,400 | 2.24% | 304,794,845 |
| 2017-05-09 | 2017-05-05 | 10.496 | 29,592,287 | +1,163,924 | 2.32% | 310,605,749 |
| 2017-05-08 | 2017-05-04 | 11.016 | 28,428,363 | -592,716 | 2.23% | 313,166,362 |
| 2017-05-05 | 2017-05-02 | 11.076 | 29,021,079 | +66,024 | 2.28% | 321,436,341 |
| 2017-05-04 | 2017-04-28 | 10.576 | 28,955,055 | +1,490,043 | 2.27% | 306,232,812 |
| 2017-05-02 | 2017-04-27 | 10.516 | 27,465,012 | +2,325,348 | 2.28% | 288,826,603 |
| 2017-04-28 | 2017-04-26 | 10.196 | 25,139,664 | +3,300,203 | 2.14% | 256,331,100 |
| 2017-04-27 | 2017-04-25 | 10.096 | 21,839,461 | -178,565 | 1.86% | 220,498,150 |
| 2017-04-26 | 2017-04-24 | 10.576 | 22,018,026 | +459,667 | 1.88% | 232,865,799 |
| 2017-04-25 | 2017-04-21 | 10.516 | 21,558,359 | +4,605,679 | 1.84% | 226,711,265 |
| 2017-04-24 | 2017-04-20 | 11.996 | 16,952,680 | -173,563 | 1.44% | 203,358,004 |
| 2017-04-21 | 2017-04-19 | 11.916 | 17,126,243 | +99,036 | 1.46% | 204,070,401 |
| 2017-04-20 | 2017-04-18 | 12.056 | 17,027,207 | +1,027,875 | 1.45% | 205,273,262 |
| 2017-04-19 | 2017-04-13 | 12.435 | 15,999,332 | -219,580 | 1.36% | 198,959,138 |
| 2017-04-18 | 2017-04-12 | 12.296 | 16,218,912 | +326,119 | 1.50% | 199,419,898 |
| 2017-04-13 | 2017-04-11 | 12.296 | 15,892,793 | +177,564 | 1.47% | 195,410,096 |
| 2017-04-12 | 2017-04-10 | 12.375 | 15,715,229 | -1,021,372 | 1.45% | 194,483,615 |
| 2017-04-11 | 2017-04-07 | 12.435 | 16,736,601 | -997,864 | 1.55% | 208,127,421 |
| 2017-04-10 | 2017-04-06 | 12.196 | 17,734,465 | -1,383,504 | 1.64% | 216,281,604 |
| 2017-04-07 | 2017-04-05 | 12.455 | 19,117,969 | -1,883,687 | 1.77% | 238,123,060 |
| 2017-03-31 | 2017-03-29 | 12.375 | 21,001,656 | +624,228 | 1.94% | 259,905,725 |
| 2017-03-30 | 2017-03-28 | 12.355 | 20,377,428 | -323,618 | 1.92% | 251,773,199 |
| 2017-03-29 | 2017-03-27 | 11.816 | 20,701,046 | -793,789 | 1.95% | 244,597,169 |
| 2017-03-28 | 2017-03-24 | 12.056 | 21,494,835 | +620,226 | 2.02% | 259,133,215 |
| 2017-03-27 | 2017-03-23 | 11.996 | 20,874,609 | +304,111 | 1.96% | 250,403,996 |
| 2017-03-24 | 2017-03-22 | 11.396 | 20,570,498 | +163,059 | 1.93% | 234,418,195 |
| 2017-03-23 | 2017-03-21 | 11.156 | 20,407,439 | +1,870,182 | 1.92% | 227,664,000 |
| 2017-03-22 | 2017-03-20 | 11.136 | 18,537,257 | +1,343,990 | 1.74% | 206,429,767 |
| 2017-03-21 | 2017-03-17 | 10.876 | 17,193,267 | +3,946,938 | 1.62% | 186,994,556 |
| 2017-03-20 | 2017-03-16 | 10.596 | 13,246,329 | +1,834,169 | 1.25% | 140,359,904 |
| 2017-03-17 | 2017-03-15 | 10.136 | 11,412,160 | -137,050 | 1.07% | 115,677,120 |
| 2017-03-16 | 2017-03-14 | 10.076 | 11,549,210 | +102,537 | 1.09% | 116,373,600 |
| 2017-03-15 | 2017-03-13 | 10.276 | 11,446,673 | +335,123 | 1.08% | 117,628,904 |
| 2017-03-14 | 2017-03-10 | 10.036 | 11,111,550 | +592,716 | 1.04% | 111,519,296 |
| 2017-03-13 | 2017-03-09 | 9.996 | 10,518,834 | +1,477,538 | 0.99% | 105,149,996 |
| 2017-03-10 | 2017-03-08 | 10.076 | 9,041,296 | +68,525 | 0.85% | 91,103,042 |
| 2017-03-09 | 2017-03-07 | 10.116 | 8,972,771 | +678,247 | 0.84% | 90,771,342 |
| 2017-03-08 | 2017-03-06 | 9.856 | 8,294,524 | +2,085,761 | 0.78% | 81,754,194 |
| 2017-03-07 | 2017-03-03 | 9.796 | 6,208,763 | -54,020 | 0.58% | 60,823,698 |
| 2017-03-06 | 2017-03-02 | 9.736 | 6,262,783 | +94,535 | 0.59% | 60,977,271 |
| 2017-03-03 | 2017-03-01 | 9.796 | 6,168,248 | +17,506 | 0.58% | 60,426,795 |
| 2017-03-02 | 2017-02-28 | 9.796 | 6,150,742 | +102,037 | 0.58% | 60,255,299 |
| 2017-03-01 | 2017-02-27 | 9.676 | 6,048,705 | +182,567 | 0.57% | 58,530,121 |
| 2017-02-28 | 2017-02-24 | 9.716 | 5,866,138 | +512,687 | 0.55% | 56,998,077 |
| 2017-02-27 | 2017-02-23 | 9.856 | 5,353,451 | +132,048 | 0.50% | 52,765,785 |
| 2017-02-24 | 2017-02-22 | 9.796 | 5,221,403 | -7,003 | 0.49% | 51,151,097 |
| 2017-02-23 | 2017-02-21 | 9.616 | 5,228,406 | +335,622 | 0.49% | 50,278,931 |
| 2017-02-22 | 2017-02-20 | 9.676 | 4,892,784 | +42,016 | 0.46% | 47,344,884 |
| 2017-02-21 | 2017-02-17 | 9.696 | 4,850,768 | -33,512 | 0.46% | 47,035,298 |
| 2017-02-20 | 2017-02-16 | 9.676 | 4,884,280 | -6,003 | 0.46% | 47,262,596 |
| 2017-02-17 | 2017-02-15 | 9.796 | 4,890,283 | +3,502 | 0.46% | 47,907,304 |
| 2017-02-16 | 2017-02-14 | 9.776 | 4,886,781 | +1,636,596 | 0.46% | 47,775,297 |
| 2017-02-15 | 2017-02-13 | 9.337 | 3,250,185 | -124,045 | 0.31% | 30,345,662 |
| 2017-02-14 | 2017-02-10 | 9.477 | 3,374,230 | -135,049 | 0.32% | 31,976,040 |
| 2017-02-13 | 2017-02-09 | 9.996 | 3,509,279 | -10,004 | 0.33% | 35,079,998 |
| 2017-02-10 | 2017-02-08 | 10.056 | 3,519,283 | +91,533 | 0.33% | 35,391,081 |
| 2017-02-09 | 2017-02-07 | 9.836 | 3,427,750 | +390,143 | 0.32% | 33,716,765 |
| 2017-02-08 | 2017-02-06 | 9.696 | 3,037,607 | +8,003 | 0.29% | 29,454,047 |
| 2017-02-07 | 2017-02-03 | 9.497 | 3,029,604 | +28,010 | 0.28% | 28,770,747 |
| 2017-01-26 | 2017-01-24 | 8.997 | 3,001,594 | +47,017 | 0.28% | 27,004,499 |
| 2017-01-25 | 2017-01-23 | 8.897 | 2,954,577 | +189,069 | 0.28% | 26,286,150 |
| 2017-01-24 | 2017-01-20 | 8.617 | 2,765,508 | +11,504 | 0.26% | 23,829,989 |
| 2017-01-23 | 2017-01-19 | 8.657 | 2,754,004 | +268,098 | 0.26% | 23,840,981 |
| 2017-01-20 | 2017-01-18 | 8.917 | 2,485,906 | +33,012 | 0.23% | 22,166,198 |
| 2017-01-19 | 2017-01-17 | 8.717 | 2,452,894 | +56,520 | 0.23% | 21,381,439 |
| 2017-01-18 | 2017-01-16 | 8.477 | 2,396,374 | +51,019 | 0.23% | 20,313,844 |
| 2017-01-17 | 2017-01-13 | 8.297 | 2,345,355 | +122,545 | 0.22% | 19,459,350 |
| 2017-01-16 | 2017-01-12 | 8.317 | 2,222,810 | +137,550 | 0.21% | 18,487,038 |
| 2017-01-13 | 2017-01-11 | 8.177 | 2,085,260 | +288,105 | 0.20% | 17,051,209 |
| 2017-01-12 | 2017-01-10 | 8.217 | 1,797,155 | +74,527 | 0.17% | 14,767,229 |
| 2017-01-10 | 2017-01-06 | 7.797 | 1,722,628 | +9,003 | 0.16% | 13,431,600 |
| 2017-01-09 | 2017-01-05 | 7.877 | 1,713,625 | +246,090 | 0.16% | 13,498,443 |
| 2017-01-06 | 2017-01-04 | 7.697 | 1,467,535 | +183,567 | 0.14% | 11,295,900 |
| 2017-01-05 | 2017-01-03 | 7.637 | 1,283,968 | +123,545 | 0.12% | 9,805,940 |
| 2017-01-04 | 2016-12-30 | 7.617 | 1,160,423 | +92,034 | 0.11% | 8,839,200 |
| 2016-12-30 | 2016-12-28 | 7.597 | 1,068,389 | +500 | 0.10% | 8,116,797 |
| 2016-12-23 | 2016-12-21 | 7.137 | 1,067,889 | +5,002 | 0.10% | 7,621,948 |
| 2016-12-21 | 2016-12-19 | 7.037 | 1,062,887 | +5,001 | 0.10% | 7,479,997 |
| 2016-12-20 | 2016-12-16 | 7.157 | 1,057,886 | +13,505 | 0.10% | 7,571,703 |
| 2016-12-19 | 2016-12-15 | 7.137 | 1,044,381 | +42,516 | 0.10% | 7,454,162 |
| 2016-12-16 | 2016-12-14 | 7.077 | 1,001,865 | -33,012 | 0.09% | 7,090,619 |
| 2016-12-15 | 2016-12-13 | 7.097 | 1,034,877 | -37,514 | 0.10% | 7,344,948 |
| 2016-12-14 | 2016-12-12 | 7.117 | 1,072,391 | +13,505 | 0.10% | 7,632,641 |
| 2016-12-13 | 2016-12-09 | 7.317 | 1,058,886 | +52,519 | 0.10% | 7,748,220 |
| 2016-12-12 | 2016-12-08 | 7.477 | 1,006,367 | -54,520 | 0.09% | 7,524,881 |
| 2016-12-09 | 2016-12-07 | 7.317 | 1,060,887 | +356,130 | 0.10% | 7,762,862 |
| 2016-12-08 | 2016-12-06 | 7.117 | 704,757 | +265,597 | 0.07% | 5,016,041 |
| 2016-12-07 | 2016-12-05 | 7.017 | 439,160 | +439,160 | 0.04% | 3,081,779 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy