History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | -1,836 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 1,836 | +1,836 | 0.00% | 9,018 |
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | -14,934 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 14,934 | +14,934 | 0.00% | 89,462 |
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | -14,934 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 14,934 | +2,489 | 0.00% | 80,822 |
| 2024-02-22 | 2024-02-20 | 5.460 | 12,445 | +12,445 | 0.00% | 67,952 |
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | -31,381 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 31,381 | +7,845 | 0.00% | 173,198 |
| 2023-08-29 | 2023-08-25 | 5.086 | 23,536 | +7,845 | 0.00% | 119,700 |
| 2023-08-23 | 2023-08-21 | 4.997 | 15,691 | +7,846 | 0.00% | 78,402 |
| 2023-08-22 | 2023-08-18 | 5.073 | 7,845 | +7,845 | 0.00% | 39,798 |
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | -1,450 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 1,450 | -1,451 | 0.00% | 9,817 |
| 2023-03-01 | 2023-02-27 | 7.170 | 2,901 | +1,451 | 0.00% | 20,800 |
| 2023-02-27 | 2023-02-23 | 7.515 | 1,450 | -726 | 0.00% | 10,896 |
| 2023-02-14 | 2023-02-10 | 7.363 | 2,176 | +726 | 0.00% | 16,022 |
| 2023-02-13 | 2023-02-09 | 7.308 | 1,450 | +1,450 | 0.00% | 10,596 |
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | -7,252 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 7,252 | +7,252 | 0.00% | 49,697 |
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | -7,252 | ||
| 2022-09-22 | 2022-09-20 | 5.750 | 7,252 | -7,253 | 0.00% | 41,697 |
| 2022-09-21 | 2022-09-19 | 5.433 | 14,505 | +3,626 | 0.00% | 78,801 |
| 2022-09-20 | 2022-09-16 | 6.246 | 10,879 | -7,252 | 0.00% | 67,952 |
| 2022-09-13 | 2022-09-08 | 6.795 | 18,131 | -3,626 | 0.00% | 123,203 |
| 2022-09-09 | 2022-09-07 | 6.750 | 21,757 | +8,424 | 0.00% | 146,864 |
| 2022-09-07 | 2022-09-05 | 7.110 | 13,333 | -6,666 | 0.00% | 94,800 |
| 2022-09-06 | 2022-09-02 | 7.005 | 19,999 | +6,666 | 0.00% | 140,097 |
| 2022-09-02 | 2022-08-31 | 6.630 | 13,333 | +6,667 | 0.00% | 88,400 |
| 2022-08-29 | 2022-08-25 | 6.705 | 6,666 | +3,333 | 0.00% | 44,697 |
| 2022-07-29 | 2022-07-27 | 7.050 | 3,333 | -3,333 | 0.00% | 23,498 |
| 2022-07-11 | 2022-07-07 | 7.500 | 6,666 | +6,666 | 0.00% | 49,996 |
| 2022-07-04 | 2022-06-29 | 7.395 | 0 | -6,666 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 6,666 | +206 | 0.00% | 38,798 |
| 2022-04-28 | 2022-04-26 | 5.542 | 6,460 | -5,814 | 0.00% | 35,799 |
| 2022-04-20 | 2022-04-14 | 5.960 | 12,274 | +5,814 | 0.00% | 73,148 |
| 2021-09-13 | 2021-09-09 | 4.927 | 6,460 | +208 | 0.00% | 31,825 |
| 2021-06-07 | 2021-06-03 | 4.272 | 6,252 | +96 | 0.00% | 26,711 |
| 2021-06-02 | 2021-05-31 | 4.240 | 6,156 | -6,156 | 0.00% | 26,100 |
| 2021-05-03 | 2021-04-29 | 4.678 | 12,312 | +6,156 | 0.00% | 57,601 |
| 2021-01-12 | 2021-01-08 | 4.760 | 6,156 | +6,156 | 0.00% | 29,301 |
| 2020-08-17 | 2020-08-13 | 4.621 | 0 | -1,203 | ||
| 2020-06-04 | 2020-06-02 | 4.290 | 1,203 | +38 | 0.00% | 5,161 |
| 2020-03-17 | 2020-03-13 | 4.410 | 1,165 | -5,828 | 0.00% | 5,138 |
| 2020-03-16 | 2020-03-12 | 4.599 | 6,993 | +5,828 | 0.00% | 32,162 |
| 2020-03-12 | 2020-03-10 | 4.960 | 1,165 | -2,797 | 0.00% | 5,778 |
| 2020-02-28 | 2020-02-26 | 5.354 | 3,962 | -5,828 | 0.00% | 21,214 |
| 2020-02-27 | 2020-02-25 | 5.286 | 9,790 | +5,828 | 0.00% | 51,746 |
| 2020-02-17 | 2020-02-13 | 5.526 | 3,962 | -5,828 | 0.00% | 21,893 |
| 2020-02-11 | 2020-02-07 | 5.423 | 9,790 | +5,828 | 0.00% | 53,090 |
| 2020-01-06 | 2020-01-02 | 6.195 | 3,962 | -5,828 | 0.00% | 24,545 |
| 2020-01-03 | 2019-12-31 | 5.886 | 9,790 | -5,827 | 0.00% | 57,626 |
| 2019-12-27 | 2019-12-20 | 5.646 | 15,617 | +5,827 | 0.00% | 88,173 |
| 2019-10-28 | 2019-10-24 | 6.264 | 9,790 | -5,827 | 0.00% | 61,323 |
| 2019-10-22 | 2019-10-18 | 6.075 | 15,617 | +5,827 | 0.00% | 94,874 |
| 2019-09-26 | 2019-09-24 | 6.384 | 9,790 | -5,827 | 0.00% | 62,499 |
| 2019-09-24 | 2019-09-20 | 6.350 | 15,617 | +5,827 | 0.00% | 99,162 |
| 2019-09-19 | 2019-09-17 | 6.556 | 9,790 | +5,828 | 0.00% | 64,179 |
| 2019-09-16 | 2019-09-12 | 6.904 | 3,962 | -5,601 | 0.00% | 27,355 |
| 2019-09-09 | 2019-09-05 | 6.799 | 9,563 | +5,692 | 0.00% | 65,019 |
| 2019-08-06 | 2019-08-02 | 6.711 | 3,871 | -2,846 | 0.00% | 25,979 |
| 2019-07-31 | 2019-07-29 | 7.080 | 6,717 | +2,846 | 0.00% | 47,557 |
| 2019-05-27 | 2019-05-23 | 7.266 | 3,871 | +231 | 0.00% | 28,127 |
| 2018-09-13 | 2018-09-11 | 6.918 | 3,640 | +43 | 0.00% | 25,183 |
| 2018-05-29 | 2018-05-25 | 7.996 | 3,597 | -2,646 | 0.00% | 28,761 |
| 2018-05-24 | 2018-05-21 | 8.705 | 6,243 | +157 | 0.00% | 54,348 |
| 2018-04-13 | 2018-04-11 | 9.074 | 6,086 | +2,579 | 0.00% | 55,223 |
| 2018-04-11 | 2018-04-09 | 9.132 | 3,507 | -2,579 | 0.00% | 32,026 |
| 2018-03-21 | 2018-03-19 | 9.752 | 6,086 | +2,579 | 0.00% | 59,353 |
| 2018-03-20 | 2018-03-16 | 10.063 | 3,507 | -2,579 | 0.00% | 35,289 |
| 2018-03-14 | 2018-03-12 | 10.121 | 6,086 | +2,579 | 0.00% | 61,595 |
| 2018-03-13 | 2018-03-09 | 10.101 | 3,507 | -2,579 | 0.00% | 35,425 |
| 2018-03-12 | 2018-03-08 | 10.198 | 6,086 | +2,579 | 0.00% | 62,067 |
| 2018-02-14 | 2018-02-12 | 10.179 | 3,507 | -2,579 | 0.00% | 35,697 |
| 2018-02-13 | 2018-02-09 | 9.830 | 6,086 | +2,579 | 0.00% | 59,825 |
| 2018-02-12 | 2018-02-08 | 10.256 | 3,507 | -2,579 | 0.00% | 35,969 |
| 2018-02-09 | 2018-02-07 | 9.811 | 6,086 | +2,579 | 0.00% | 59,707 |
| 2018-02-01 | 2018-01-30 | 10.567 | 3,507 | -3,095 | 0.00% | 37,057 |
| 2018-01-12 | 2018-01-10 | 9.811 | 6,602 | -5,158 | 0.00% | 64,769 |
| 2018-01-11 | 2018-01-09 | 9.849 | 11,760 | +8,253 | 0.00% | 115,828 |
| 2018-01-10 | 2018-01-08 | 10.218 | 3,507 | -2,579 | 0.00% | 35,833 |
| 2018-01-09 | 2018-01-05 | 10.140 | 6,086 | +2,579 | 0.00% | 61,713 |
| 2017-12-20 | 2017-12-18 | 9.074 | 3,507 | -2,579 | 0.00% | 31,822 |
| 2017-12-19 | 2017-12-15 | 8.957 | 6,086 | +2,579 | 0.00% | 54,515 |
| 2017-12-15 | 2017-12-13 | 9.229 | 3,507 | -2,579 | 0.00% | 32,366 |
| 2017-12-14 | 2017-12-12 | 9.093 | 6,086 | +2,579 | 0.00% | 55,341 |
| 2017-10-11 | 2017-10-09 | 10.295 | 3,507 | -5,158 | 0.00% | 36,105 |
| 2017-09-27 | 2017-09-25 | 10.082 | 8,665 | -12,379 | 0.00% | 87,360 |
| 2017-09-21 | 2017-09-19 | 10.586 | 21,044 | -13,410 | 0.00% | 222,773 |
| 2017-09-20 | 2017-09-18 | 10.761 | 34,454 | -25,788 | 0.00% | 370,743 |
| 2017-09-18 | 2017-09-14 | 11.090 | 60,242 | +25,788 | 0.00% | 668,092 |
| 2017-09-15 | 2017-09-13 | 11.128 | 34,454 | +25,789 | 0.00% | 383,395 |
| 2017-09-14 | 2017-09-12 | 11.384 | 8,665 | +135 | 0.00% | 98,640 |
| 2017-08-17 | 2017-08-15 | 8.823 | 8,530 | -2,539 | 0.00% | 75,264 |
| 2017-08-16 | 2017-08-14 | 8.823 | 11,069 | +2,539 | 0.00% | 97,666 |
| 2017-08-15 | 2017-08-11 | 8.863 | 8,530 | -2,539 | 0.00% | 75,600 |
| 2017-08-10 | 2017-08-08 | 9.414 | 11,069 | +2,539 | 0.00% | 104,206 |
| 2017-08-09 | 2017-08-07 | 9.552 | 8,530 | -2,539 | 0.00% | 81,480 |
| 2017-08-08 | 2017-08-04 | 9.316 | 11,069 | +2,539 | 0.00% | 103,116 |
| 2017-08-07 | 2017-08-03 | 9.552 | 8,530 | -5,077 | 0.00% | 81,480 |
| 2017-08-04 | 2017-08-02 | 9.257 | 13,607 | +2,538 | 0.00% | 125,956 |
| 2017-08-03 | 2017-08-01 | 9.217 | 11,069 | +5,078 | 0.00% | 102,026 |
| 2017-07-31 | 2017-07-27 | 9.276 | 5,991 | +2,538 | 0.00% | 55,575 |
| 2017-07-27 | 2017-07-25 | 8.705 | 3,453 | -3,046 | 0.00% | 30,059 |
| 2017-07-14 | 2017-07-12 | 8.430 | 6,499 | +3,046 | 0.00% | 54,783 |
| 2017-05-18 | 2017-05-16 | 10.336 | 3,453 | +52 | 0.00% | 35,691 |
| 2017-03-29 | 2017-03-27 | 11.816 | 3,401 | -4,002 | 0.00% | 40,185 |
| 2017-03-24 | 2017-03-22 | 11.396 | 7,403 | +4,002 | 0.00% | 84,363 |
| 2016-09-08 | 2016-09-06 | 7.213 | 3,401 | +35 | 0.00% | 24,532 |
| 2016-06-10 | 2016-06-07 | 4.688 | 3,366 | -32,170 | 0.00% | 15,778 |
| 2016-06-07 | 2016-06-03 | 4.546 | 35,536 | -9,404 | 0.00% | 161,550 |
| 2016-06-01 | 2016-05-30 | 4.344 | 44,940 | +41,574 | 0.00% | 195,221 |
| 2016-05-16 | 2016-05-12 | 4.533 | 3,366 | +21 | 0.00% | 15,257 |
| 2016-05-10 | 2016-05-06 | 4.675 | 3,345 | -5,412 | 0.00% | 15,638 |
| 2016-05-06 | 2016-05-04 | 4.797 | 8,757 | +1,968 | 0.00% | 42,007 |
| 2016-05-05 | 2016-05-03 | 4.899 | 6,789 | +3,444 | 0.00% | 33,256 |
| 2016-04-15 | 2016-04-13 | 5.244 | 3,345 | -4,920 | 0.00% | 17,542 |
| 2016-04-07 | 2016-04-05 | 5.061 | 8,265 | -9,840 | 0.00% | 41,831 |
| 2016-04-06 | 2016-04-01 | 4.878 | 18,105 | +3,936 | 0.00% | 88,321 |
| 2016-04-05 | 2016-03-31 | 5.021 | 14,169 | +10,824 | 0.00% | 71,136 |
| 2016-03-15 | 2016-03-11 | 5.874 | 3,345 | -13,776 | 0.00% | 19,649 |
| 2016-03-11 | 2016-03-09 | 5.671 | 17,121 | +13,776 | 0.00% | 97,092 |
| 2016-03-09 | 2016-03-07 | 5.732 | 3,345 | -2,460 | 0.00% | 19,173 |
| 2016-03-08 | 2016-03-04 | 5.569 | 5,805 | +2,460 | 0.00% | 32,330 |
| 2016-03-07 | 2016-03-03 | 5.529 | 3,345 | -1,968 | 0.00% | 18,493 |
| 2016-03-04 | 2016-03-02 | 5.183 | 5,313 | -1,968 | 0.00% | 27,538 |
| 2016-03-03 | 2016-03-01 | 5.142 | 7,281 | +3,936 | 0.00% | 37,442 |
| 2016-02-17 | 2016-02-15 | 5.061 | 3,345 | -9,840 | 0.00% | 16,930 |
| 2016-02-16 | 2016-02-12 | 4.736 | 13,185 | -5,904 | 0.00% | 62,444 |
| 2016-02-15 | 2016-02-11 | 4.695 | 19,089 | +10,824 | 0.00% | 89,629 |
| 2016-02-04 | 2016-02-02 | 5.325 | 8,265 | -58,054 | 0.00% | 44,015 |
| 2016-02-02 | 2016-01-29 | 5.021 | 66,319 | -10,824 | 0.01% | 332,956 |
| 2016-01-28 | 2016-01-26 | 5.061 | 77,143 | -3,443 | 0.01% | 390,434 |
| 2016-01-26 | 2016-01-22 | 5.142 | 80,586 | +23,123 | 0.01% | 414,412 |
| 2016-01-25 | 2016-01-21 | 5.285 | 57,463 | +4,919 | 0.01% | 303,678 |
| 2016-01-21 | 2016-01-19 | 5.691 | 52,544 | -4,919 | 0.01% | 299,043 |
| 2016-01-13 | 2016-01-11 | 6.017 | 57,463 | -11,808 | 0.01% | 345,726 |
| 2016-01-12 | 2016-01-08 | 6.342 | 69,271 | +8,856 | 0.01% | 439,297 |
| 2016-01-08 | 2016-01-06 | 6.850 | 60,415 | +7,871 | 0.01% | 413,835 |
| 2016-01-05 | 2015-12-31 | 7.114 | 52,544 | -1,967 | 0.01% | 373,804 |
| 2015-12-30 | 2015-12-28 | 7.114 | 54,511 | -4,920 | 0.01% | 387,797 |
| 2015-12-29 | 2015-12-24 | 6.972 | 59,431 | +3,936 | 0.01% | 414,342 |
| 2015-12-28 | 2015-12-22 | 6.911 | 55,495 | +2,951 | 0.01% | 383,517 |
| 2015-12-04 | 2015-12-02 | 7.704 | 52,544 | -24,599 | 0.01% | 404,776 |
| 2015-12-03 | 2015-12-01 | 7.561 | 77,143 | +19,680 | 0.01% | 583,300 |
| 2015-11-30 | 2015-11-26 | 7.622 | 57,463 | -14,760 | 0.01% | 437,998 |
| 2015-11-27 | 2015-11-25 | 7.622 | 72,223 | -4,920 | 0.01% | 550,502 |
| 2015-11-25 | 2015-11-23 | 7.602 | 77,143 | -2,951 | 0.01% | 586,436 |
| 2015-11-23 | 2015-11-19 | 7.439 | 80,094 | +2,951 | 0.01% | 595,845 |
| 2015-11-19 | 2015-11-17 | 7.561 | 77,143 | +18,204 | 0.01% | 583,300 |
| 2015-11-17 | 2015-11-13 | 7.561 | 58,939 | +6,395 | 0.01% | 445,654 |
| 2015-11-13 | 2015-11-11 | 7.927 | 52,544 | -34,438 | 0.01% | 416,524 |
| 2015-11-12 | 2015-11-10 | 7.704 | 86,982 | +80,685 | 0.01% | 670,071 |
| 2015-11-11 | 2015-11-09 | 7.927 | 6,297 | -4,428 | 0.00% | 49,917 |
| 2015-11-10 | 2015-11-06 | 7.886 | 10,725 | +7,380 | 0.00% | 84,583 |
| 2015-10-15 | 2015-10-13 | 7.114 | 3,345 | -2,952 | 0.00% | 23,797 |
| 2015-10-14 | 2015-10-12 | 7.195 | 6,297 | +2,952 | 0.00% | 45,309 |
| 2015-10-02 | 2015-09-29 | 6.536 | 3,345 | -7,380 | 0.00% | 21,863 |
| 2015-09-30 | 2015-09-25 | 6.804 | 10,725 | +152 | 0.00% | 72,975 |
| 2015-09-29 | 2015-09-24 | 6.866 | 10,573 | +7,275 | 0.00% | 72,595 |
| 2015-09-11 | 2015-09-09 | 7.320 | 3,298 | -2,910 | 0.00% | 24,140 |
| 2015-09-08 | 2015-09-04 | 6.516 | 6,208 | +2,910 | 0.00% | 40,448 |
| 2015-09-07 | 2015-09-02 | 6.887 | 3,298 | -2,910 | 0.00% | 22,712 |
| 2015-09-04 | 2015-09-01 | 6.660 | 6,208 | +2,910 | 0.00% | 41,344 |
| 2015-05-27 | 2015-05-22 | 13.134 | 3,298 | -1,940 | 0.00% | 43,316 |
| 2015-05-21 | 2015-05-19 | 13.679 | 5,238 | +1,962 | 0.00% | 71,650 |
| 2015-03-27 | 2015-03-25 | 9.320 | 3,276 | -5,781 | 0.00% | 30,532 |
| 2015-03-26 | 2015-03-24 | 8.801 | 9,057 | +5,781 | 0.00% | 79,711 |
| 2015-01-13 | 2015-01-09 | 8.199 | 3,276 | -4,818 | 0.00% | 26,860 |
| 2014-12-08 | 2014-12-04 | 7.929 | 8,094 | +4,818 | 0.00% | 64,179 |
| 2014-11-25 | 2014-11-21 | 9.009 | 3,276 | -19,271 | 0.00% | 29,512 |
| 2014-11-20 | 2014-11-18 | 8.137 | 22,547 | +19,271 | 0.00% | 183,460 |
| 2014-09-12 | 2014-09-10 | 6.809 | 3,276 | +30 | 0.00% | 22,307 |
| 2014-08-21 | 2014-08-19 | 6.705 | 3,246 | -2,863 | 0.00% | 21,763 |
| 2014-07-18 | 2014-07-16 | 6.097 | 6,109 | -4,773 | 0.00% | 37,246 |
| 2014-07-08 | 2014-07-04 | 6.097 | 10,882 | +4,773 | 0.00% | 66,347 |
| 2014-06-25 | 2014-06-23 | 5.573 | 6,109 | -4,773 | 0.00% | 34,046 |
| 2014-05-12 | 2014-05-08 | 6.224 | 10,882 | +149 | 0.00% | 67,731 |
| 2014-03-20 | 2014-03-18 | 6.522 | 10,733 | +4,707 | 0.00% | 69,995 |
| 2014-01-08 | 2014-01-06 | 6.437 | 6,026 | -1,883 | 0.00% | 38,787 |
| 2014-01-03 | 2013-12-31 | 6.734 | 7,909 | +1,883 | 0.00% | 53,259 |
| 2013-10-21 | 2013-10-17 | 6.968 | 6,026 | -5,649 | 0.00% | 41,987 |
| 2013-10-17 | 2013-10-15 | 6.437 | 11,675 | -4,707 | 0.00% | 75,147 |
| 2013-10-11 | 2013-10-09 | 6.543 | 16,382 | -2,825 | 0.00% | 107,183 |
| 2013-10-10 | 2013-10-08 | 6.203 | 19,207 | -470 | 0.00% | 119,138 |
| 2013-10-09 | 2013-10-07 | 6.160 | 19,677 | +3,295 | 0.00% | 121,218 |
| 2013-10-04 | 2013-10-02 | 6.288 | 16,382 | -3,295 | 0.00% | 103,007 |
| 2013-09-19 | 2013-09-17 | 6.245 | 19,677 | +3,295 | 0.00% | 122,890 |
| 2013-09-13 | 2013-09-11 | 6.373 | 16,382 | -3,766 | 0.00% | 104,399 |
| 2013-09-10 | 2013-09-06 | 6.054 | 20,148 | +8,473 | 0.00% | 121,979 |
| 2013-09-09 | 2013-09-05 | 6.352 | 11,675 | +5,649 | 0.00% | 74,154 |
| 2013-09-05 | 2013-09-03 | 6.799 | 6,026 | +39 | 0.00% | 40,970 |
| 2013-08-23 | 2013-08-21 | 6.970 | 5,987 | -468 | 0.00% | 41,729 |
| 2013-08-20 | 2013-08-16 | 6.949 | 6,455 | +468 | 0.00% | 44,853 |
| 2013-08-12 | 2013-08-08 | 7.761 | 5,987 | -4,677 | 0.00% | 46,465 |
| 2013-08-09 | 2013-08-07 | 7.462 | 10,664 | +4,677 | 0.00% | 79,571 |
| 2013-07-29 | 2013-07-25 | 6.863 | 5,987 | -6,080 | 0.00% | 41,089 |
| 2013-07-25 | 2013-07-23 | 5.666 | 12,067 | -3,742 | 0.00% | 68,369 |
| 2013-07-19 | 2013-07-17 | 5.709 | 15,809 | +9,822 | 0.00% | 90,246 |
| 2013-05-02 | 2013-04-29 | 5.965 | 5,987 | +842 | 0.00% | 35,713 |
| 2013-04-05 | 2013-04-02 | 6.289 | 5,145 | +468 | 0.00% | 32,359 |
| 2013-04-03 | 2013-03-28 | 6.289 | 4,677 | +273 | 0.00% | 29,415 |
| 2013-03-22 | 2013-03-20 | 6.812 | 4,404 | -4,405 | 0.00% | 29,998 |
| 2013-03-20 | 2013-03-18 | 6.630 | 8,809 | -6,606 | 0.00% | 58,403 |
| 2013-03-19 | 2013-03-15 | 6.448 | 15,415 | +2,643 | 0.00% | 99,401 |
| 2013-03-18 | 2013-03-14 | 6.902 | 12,772 | +3,963 | 0.00% | 88,158 |
| 2013-03-15 | 2013-03-13 | 7.061 | 8,809 | -2,202 | 0.00% | 62,204 |
| 2013-03-11 | 2013-03-07 | 7.425 | 11,011 | -8,808 | 0.00% | 81,753 |
| 2013-03-08 | 2013-03-06 | 7.243 | 19,819 | +13,213 | 0.00% | 143,549 |
| 2013-02-28 | 2013-02-26 | 7.447 | 6,606 | +880 | 0.00% | 49,197 |
| 2013-02-26 | 2013-02-22 | 7.879 | 5,726 | +2,203 | 0.00% | 45,114 |
| 2013-02-25 | 2013-02-21 | 7.992 | 3,523 | -2,203 | 0.00% | 28,157 |
| 2013-02-19 | 2013-02-15 | 8.492 | 5,726 | +2,203 | 0.00% | 48,624 |
| 2013-01-21 | 2013-01-17 | 9.355 | 3,523 | -881 | 0.00% | 32,956 |
| 2013-01-18 | 2013-01-16 | 9.423 | 4,404 | -22,022 | 0.00% | 41,498 |
| 2013-01-17 | 2013-01-15 | 8.673 | 26,426 | -880 | 0.00% | 229,204 |
| 2013-01-08 | 2013-01-04 | 8.356 | 27,306 | -4,405 | 0.00% | 228,157 |
| 2013-01-07 | 2013-01-03 | 8.129 | 31,711 | +22,022 | 0.00% | 257,763 |
| 2012-12-19 | 2012-12-17 | 7.379 | 9,689 | -7,047 | 0.00% | 71,497 |
| 2012-12-18 | 2012-12-14 | 6.902 | 16,736 | +2,642 | 0.00% | 115,519 |
| 2012-12-17 | 2012-12-13 | 6.857 | 14,094 | -7,046 | 0.00% | 96,643 |
| 2012-12-12 | 2012-12-10 | 6.766 | 21,140 | +2,642 | 0.00% | 143,037 |
| 2012-12-10 | 2012-12-06 | 6.834 | 18,498 | -2,642 | 0.00% | 126,421 |
| 2012-12-07 | 2012-12-05 | 6.743 | 21,140 | +2,642 | 0.00% | 142,557 |
| 2012-12-06 | 2012-12-04 | 6.630 | 18,498 | -2,202 | 0.00% | 122,641 |
| 2012-12-05 | 2012-12-03 | 6.653 | 20,700 | -5,726 | 0.00% | 137,710 |
| 2012-12-04 | 2012-11-30 | 6.630 | 26,426 | +12,332 | 0.00% | 175,203 |
| 2012-12-03 | 2012-11-29 | 6.743 | 14,094 | -3,083 | 0.00% | 95,043 |
| 2012-11-30 | 2012-11-28 | 6.607 | 17,177 | +3,083 | 0.00% | 113,493 |
| 2012-11-28 | 2012-11-26 | 6.880 | 14,094 | -2,642 | 0.00% | 96,963 |
| 2012-11-27 | 2012-11-23 | 6.880 | 16,736 | +2,642 | 0.00% | 115,139 |
| 2012-11-23 | 2012-11-21 | 6.789 | 14,094 | -2,642 | 0.00% | 95,683 |
| 2012-11-22 | 2012-11-20 | 6.721 | 16,736 | +2,642 | 0.00% | 112,479 |
| 2012-11-15 | 2012-11-13 | 7.016 | 14,094 | +4,405 | 0.00% | 98,883 |
| 2012-11-12 | 2012-11-08 | 7.561 | 9,689 | -4,405 | 0.00% | 73,257 |
| 2012-11-06 | 2012-11-02 | 6.948 | 14,094 | -11,451 | 0.00% | 97,923 |
| 2012-11-05 | 2012-11-01 | 6.743 | 25,545 | +7,047 | 0.00% | 172,262 |
| 2012-11-01 | 2012-10-30 | 6.653 | 18,498 | +4,404 | 0.00% | 123,061 |
| 2012-10-24 | 2012-10-19 | 6.971 | 14,094 | -2,642 | 0.00% | 98,243 |
| 2012-10-22 | 2012-10-18 | 6.516 | 16,736 | -8,809 | 0.00% | 109,059 |
| 2012-10-19 | 2012-10-17 | 6.221 | 25,545 | +2,643 | 0.00% | 158,922 |
| 2012-10-18 | 2012-10-16 | 6.199 | 22,902 | +4,404 | 0.00% | 141,959 |
| 2012-10-15 | 2012-10-11 | 6.267 | 18,498 | -2,642 | 0.00% | 115,921 |
| 2012-10-12 | 2012-10-10 | 5.994 | 21,140 | +2,642 | 0.00% | 126,718 |
| 2012-09-26 | 2012-09-24 | 5.972 | 18,498 | -5,725 | 0.00% | 110,461 |
| 2012-09-20 | 2012-09-18 | 6.448 | 24,223 | +880 | 0.00% | 156,198 |
| 2012-09-19 | 2012-09-17 | 6.380 | 23,343 | +4,845 | 0.00% | 148,933 |
| 2012-09-11 | 2012-09-07 | 6.267 | 18,498 | -17,617 | 0.00% | 115,921 |
| 2012-08-17 | 2012-08-15 | 6.607 | 36,115 | -44,042 | 0.00% | 238,621 |
| 2012-08-16 | 2012-08-14 | 6.335 | 80,157 | +44,042 | 0.01% | 507,778 |
| 2012-08-10 | 2012-08-08 | 5.813 | 36,115 | -4,404 | 0.00% | 209,921 |
| 2012-08-02 | 2012-07-31 | 5.563 | 40,519 | +4,404 | 0.01% | 225,399 |
| 2012-07-27 | 2012-07-25 | 6.017 | 36,115 | +17,617 | 0.00% | 217,301 |
| 2012-06-18 | 2012-06-14 | 7.039 | 18,498 | -4,404 | 0.00% | 130,201 |
| 2012-06-08 | 2012-06-06 | 6.812 | 22,902 | -4,404 | 0.00% | 155,999 |
| 2012-05-11 | 2012-05-09 | 6.880 | 27,306 | +4,404 | 0.00% | 187,876 |
| 2012-05-10 | 2012-05-08 | 7.018 | 22,902 | +229 | 0.00% | 160,727 |
| 2012-04-24 | 2012-04-20 | 7.660 | 22,673 | +4,360 | 0.00% | 173,679 |
| 2012-04-23 | 2012-04-19 | 7.752 | 18,313 | +4,360 | 0.00% | 141,961 |
| 2012-04-02 | 2012-03-29 | 7.867 | 13,953 | +4,361 | 0.00% | 109,763 |
| 2012-03-02 | 2012-02-29 | 8.899 | 9,592 | -1,745 | 0.00% | 85,356 |
| 2012-02-24 | 2012-02-22 | 8.715 | 11,337 | -1,744 | 0.00% | 98,804 |
| 2012-02-20 | 2012-02-16 | 8.830 | 13,081 | +4,361 | 0.00% | 115,503 |
| 2012-02-15 | 2012-02-13 | 9.082 | 8,720 | +1,744 | 0.00% | 79,196 |
| 2012-02-13 | 2012-02-09 | 9.678 | 6,976 | -1,744 | 0.00% | 67,517 |
| 2012-02-09 | 2012-02-07 | 9.197 | 8,720 | +1,744 | 0.00% | 80,196 |
| 2011-12-22 | 2011-12-20 | 8.417 | 6,976 | -13,081 | 0.00% | 58,717 |
| 2011-12-21 | 2011-12-19 | 8.417 | 20,057 | -1,744 | 0.00% | 168,820 |
| 2011-12-20 | 2011-12-16 | 8.463 | 21,801 | +16,133 | 0.00% | 184,500 |
| 2011-11-16 | 2011-11-14 | 9.518 | 5,668 | +1,308 | 0.00% | 53,947 |
| 2011-10-28 | 2011-10-26 | 9.334 | 4,360 | -1,744 | 0.00% | 40,698 |
| 2011-10-27 | 2011-10-25 | 9.220 | 6,104 | -6,541 | 0.00% | 56,277 |
| 2011-10-11 | 2011-10-07 | 8.073 | 12,645 | -6,540 | 0.00% | 102,083 |
| 2011-10-03 | 2011-09-28 | 7.224 | 19,185 | +4,360 | 0.00% | 138,601 |
| 2011-09-19 | 2011-09-15 | 8.279 | 14,825 | -4,796 | 0.00% | 122,742 |
| 2011-09-07 | 2011-09-05 | 8.440 | 19,621 | -6,540 | 0.00% | 165,601 |
| 2011-09-06 | 2011-09-02 | 8.646 | 26,161 | +5,232 | 0.00% | 226,198 |
| 2011-09-01 | 2011-08-30 | 8.876 | 20,929 | -2,180 | 0.00% | 185,760 |
| 2011-08-31 | 2011-08-29 | 9.042 | 23,109 | +2,180 | 0.00% | 208,961 |
| 2011-08-30 | 2011-08-26 | 9.042 | 20,929 | -7,099 | 0.00% | 189,248 |
| 2011-08-29 | 2011-08-25 | 8.807 | 28,028 | +7,644 | 0.00% | 246,840 |
| 2011-08-26 | 2011-08-24 | 8.854 | 20,384 | -3,397 | 0.00% | 180,480 |
| 2011-08-25 | 2011-08-23 | 9.207 | 23,781 | +1,274 | 0.00% | 218,957 |
| 2011-08-17 | 2011-08-15 | 9.419 | 22,507 | -2,124 | 0.00% | 211,997 |
| 2011-08-16 | 2011-08-12 | 9.066 | 24,631 | +2,124 | 0.00% | 223,303 |
| 2011-08-09 | 2011-08-05 | 9.890 | 22,507 | -1,699 | 0.00% | 222,597 |
| 2011-08-05 | 2011-08-03 | 10.432 | 24,206 | +1,699 | 0.00% | 252,510 |
| 2011-08-04 | 2011-08-02 | 10.644 | 22,507 | -4,672 | 0.00% | 239,557 |
| 2011-08-01 | 2011-07-28 | 11.091 | 27,179 | -10,192 | 0.00% | 301,444 |
| 2011-07-28 | 2011-07-26 | 11.421 | 37,371 | +1,699 | 0.01% | 426,804 |
| 2011-07-27 | 2011-07-25 | 11.209 | 35,672 | +8,493 | 0.00% | 399,841 |
| 2011-07-22 | 2011-07-20 | 11.044 | 27,179 | -1,274 | 0.00% | 300,164 |
| 2011-07-21 | 2011-07-19 | 11.020 | 28,453 | +425 | 0.00% | 313,564 |
| 2011-07-15 | 2011-07-13 | 11.397 | 28,028 | +1,699 | 0.00% | 319,440 |
| 2011-07-13 | 2011-07-11 | 11.986 | 26,329 | +2,123 | 0.00% | 315,576 |
| 2011-07-12 | 2011-07-08 | 12.480 | 24,206 | -3,397 | 0.00% | 302,100 |
| 2011-07-11 | 2011-07-07 | 12.316 | 27,603 | +3,397 | 0.00% | 339,946 |
| 2011-07-06 | 2011-07-04 | 12.763 | 24,206 | -2,548 | 0.00% | 308,940 |
| 2011-07-05 | 2011-06-30 | 11.868 | 26,754 | +2,548 | 0.00% | 317,520 |
| 2011-06-27 | 2011-06-23 | 11.115 | 24,206 | -3,397 | 0.00% | 269,040 |
| 2011-06-24 | 2011-06-22 | 11.044 | 27,603 | +3,397 | 0.00% | 304,847 |
| 2011-06-20 | 2011-06-16 | 11.774 | 24,206 | +1,699 | 0.00% | 285,000 |
| 2011-06-07 | 2011-06-02 | 12.575 | 22,507 | -1,699 | 0.00% | 283,016 |
| 2011-06-03 | 2011-06-01 | 12.669 | 24,206 | -2,123 | 0.00% | 306,660 |
| 2011-06-01 | 2011-05-30 | 12.575 | 26,329 | +1,698 | 0.00% | 331,076 |
| 2011-05-31 | 2011-05-27 | 12.975 | 24,631 | -1,274 | 0.00% | 319,585 |
| 2011-05-30 | 2011-05-26 | 12.480 | 25,905 | +3,398 | 0.00% | 323,305 |
| 2011-05-06 | 2011-05-04 | 13.352 | 22,507 | -2,548 | 0.00% | 300,506 |
| 2011-05-05 | 2011-05-03 | 13.752 | 25,055 | -850 | 0.00% | 344,556 |
| 2011-04-29 | 2011-04-27 | 14.938 | 25,905 | +850 | 0.00% | 386,973 |
| 2011-04-28 | 2011-04-26 | 15.155 | 25,055 | -1,465 | 0.00% | 379,717 |
| 2011-04-27 | 2011-04-21 | 15.011 | 26,520 | +3,729 | 0.00% | 398,080 |
| 2011-04-26 | 2011-04-20 | 15.493 | 22,791 | -414 | 0.00% | 353,106 |
| 2011-04-21 | 2011-04-19 | 15.590 | 23,205 | +2,072 | 0.00% | 361,760 |
| 2011-04-20 | 2011-04-18 | 15.928 | 21,133 | -829 | 0.00% | 336,598 |
| 2011-04-13 | 2011-04-11 | 15.011 | 21,962 | -4,144 | 0.00% | 329,662 |
| 2011-04-12 | 2011-04-08 | 14.866 | 26,106 | -8,287 | 0.00% | 388,085 |
| 2011-04-07 | 2011-04-04 | 13.080 | 34,393 | +8,287 | 0.00% | 449,858 |
| 2011-04-06 | 2011-04-01 | 13.008 | 26,106 | +829 | 0.00% | 339,575 |
| 2011-03-29 | 2011-03-25 | 13.176 | 25,277 | +2,486 | 0.00% | 333,061 |
| 2011-03-28 | 2011-03-24 | 13.249 | 22,791 | +1,658 | 0.00% | 301,955 |
| 2011-03-25 | 2011-03-23 | 13.587 | 21,133 | -5,801 | 0.00% | 287,128 |
| 2011-03-24 | 2011-03-22 | 13.225 | 26,934 | +4,143 | 0.00% | 356,195 |
| 2011-03-23 | 2011-03-21 | 12.670 | 22,791 | -2,072 | 0.00% | 288,755 |
| 2011-03-22 | 2011-03-18 | 12.452 | 24,863 | -7,044 | 0.00% | 309,606 |
| 2011-03-21 | 2011-03-17 | 12.187 | 31,907 | +10,359 | 0.00% | 388,851 |
| 2011-03-18 | 2011-03-16 | 12.718 | 21,548 | -1,243 | 0.00% | 274,046 |
| 2011-03-17 | 2011-03-15 | 12.452 | 22,791 | +3,315 | 0.00% | 283,804 |
| 2011-03-16 | 2011-03-14 | 12.983 | 19,476 | +2,487 | 0.00% | 252,865 |
| 2011-03-15 | 2011-03-11 | 13.056 | 16,989 | +6,215 | 0.00% | 221,805 |
| 2011-03-14 | 2011-03-10 | 13.514 | 10,774 | -2,486 | 0.00% | 145,603 |
| 2011-03-11 | 2011-03-09 | 14.021 | 13,260 | +3,315 | 0.00% | 185,920 |
| 2011-03-10 | 2011-03-08 | 13.973 | 9,945 | +2,486 | 0.00% | 138,960 |
| 2011-03-08 | 2011-03-04 | 13.225 | 7,459 | -3,315 | 0.00% | 98,643 |
| 2011-03-07 | 2011-03-03 | 12.742 | 10,774 | +3,315 | 0.00% | 137,283 |
| 2011-03-01 | 2011-02-25 | 13.176 | 7,459 | +1,658 | 0.00% | 98,283 |
| 2011-02-25 | 2011-02-23 | 13.780 | 5,801 | +1,657 | 0.00% | 79,936 |
| 2011-01-18 | 2011-01-14 | 16.845 | 4,144 | -1,657 | 0.00% | 69,804 |
| 2011-01-14 | 2011-01-12 | 17.158 | 5,801 | -829 | 0.00% | 99,536 |
| 2010-12-20 | 2010-12-16 | 17.520 | 6,630 | +829 | 0.00% | 116,160 |
| 2010-12-16 | 2010-12-14 | 17.931 | 5,801 | -1,658 | 0.00% | 104,015 |
| 2010-12-15 | 2010-12-13 | 17.593 | 7,459 | +1,658 | 0.00% | 131,224 |
| 2010-12-14 | 2010-12-10 | 16.652 | 5,801 | +1,657 | 0.00% | 96,596 |
| 2010-12-06 | 2010-12-02 | 18.268 | 4,144 | -1,657 | 0.00% | 75,705 |
| 2010-12-02 | 2010-11-30 | 18.630 | 5,801 | +1,657 | 0.00% | 108,075 |
| 2010-12-01 | 2010-11-29 | 18.848 | 4,144 | -1,657 | 0.00% | 78,105 |
| 2010-11-30 | 2010-11-26 | 19.330 | 5,801 | -829 | 0.00% | 112,135 |
| 2010-11-26 | 2010-11-24 | 18.003 | 6,630 | +1,657 | 0.00% | 119,360 |
| 2010-11-19 | 2010-11-17 | 17.738 | 4,973 | -828 | 0.00% | 88,209 |
| 2010-11-17 | 2010-11-15 | 18.920 | 5,801 | -1,658 | 0.00% | 109,755 |
| 2010-11-16 | 2010-11-12 | 18.872 | 7,459 | -1,657 | 0.00% | 140,765 |
| 2010-11-15 | 2010-11-11 | 19.620 | 9,116 | +1,657 | 0.00% | 178,855 |
| 2010-11-11 | 2010-11-09 | 19.644 | 7,459 | -2,486 | 0.00% | 146,525 |
| 2010-11-10 | 2010-11-08 | 20.103 | 9,945 | -4,973 | 0.00% | 199,920 |
| 2010-11-04 | 2010-11-02 | 18.293 | 14,918 | +4,144 | 0.00% | 272,889 |
| 2010-11-03 | 2010-11-01 | 17.762 | 10,774 | +3,315 | 0.00% | 191,364 |
| 2010-11-02 | 2010-10-29 | 16.627 | 7,459 | +1,658 | 0.00% | 124,024 |
| 2010-11-01 | 2010-10-28 | 17.182 | 5,801 | -6,630 | 0.00% | 99,676 |
| 2010-10-29 | 2010-10-27 | 17.351 | 12,431 | +2,486 | 0.00% | 215,695 |
| 2010-10-28 | 2010-10-26 | 15.541 | 9,945 | -829 | 0.00% | 154,560 |
| 2010-10-27 | 2010-10-25 | 15.493 | 10,774 | -829 | 0.00% | 166,924 |
| 2010-10-26 | 2010-10-22 | 14.480 | 11,603 | -28,177 | 0.00% | 168,007 |
| 2010-10-25 | 2010-10-21 | 13.707 | 39,780 | +24,034 | 0.01% | 545,280 |
| 2010-10-22 | 2010-10-20 | 13.925 | 15,746 | +2,486 | 0.00% | 219,256 |
| 2010-10-21 | 2010-10-19 | 13.973 | 13,260 | -12,431 | 0.00% | 185,280 |
| 2010-10-20 | 2010-10-18 | 13.780 | 25,691 | +8,287 | 0.00% | 354,016 |
| 2010-10-19 | 2010-10-15 | 13.997 | 17,404 | +5,801 | 0.00% | 243,603 |
| 2010-10-18 | 2010-10-14 | 13.997 | 11,603 | +2,487 | 0.00% | 162,407 |
| 2010-10-15 | 2010-10-13 | 14.118 | 9,116 | -1,658 | 0.00% | 128,696 |
| 2010-10-14 | 2010-10-12 | 13.997 | 10,774 | +1,658 | 0.00% | 150,803 |
| 2010-09-30 | 2010-09-28 | 13.345 | 9,116 | -1,658 | 0.00% | 121,657 |
| 2010-09-29 | 2010-09-27 | 13.707 | 10,774 | -2,486 | 0.00% | 147,683 |
| 2010-09-28 | 2010-09-24 | 12.670 | 13,260 | -1,658 | 0.00% | 168,000 |
| 2010-09-27 | 2010-09-22 | 12.597 | 14,918 | +1,658 | 0.00% | 187,926 |
| 2010-09-24 | 2010-09-21 | 13.158 | 13,260 | -1,658 | 0.00% | 174,474 |
| 2010-09-22 | 2010-09-20 | 12.912 | 14,918 | -504 | 0.00% | 192,614 |
| 2010-09-20 | 2010-09-16 | 12.764 | 15,422 | +812 | 0.00% | 196,841 |
| 2010-09-17 | 2010-09-15 | 12.985 | 14,610 | +4,870 | 0.00% | 189,717 |
| 2010-09-16 | 2010-09-14 | 13.084 | 9,740 | +1,623 | 0.00% | 127,438 |
| 2010-09-15 | 2010-09-13 | 13.035 | 8,117 | +2,435 | 0.00% | 105,803 |
| 2010-09-14 | 2010-09-10 | 12.838 | 5,682 | +1,624 | 0.00% | 72,943 |
| 2010-09-03 | 2010-09-01 | 12.714 | 4,058 | -4,059 | 0.00% | 51,595 |
| 2010-08-27 | 2010-08-25 | 12.296 | 8,117 | +4,059 | 0.00% | 99,803 |
| 2010-08-16 | 2010-08-12 | 13.799 | 4,058 | +1,623 | 0.00% | 55,995 |
| 2010-08-03 | 2010-07-30 | 13.306 | 2,435 | -12,175 | 0.00% | 32,400 |
| 2010-06-28 | 2010-06-24 | 13.601 | 14,610 | -812 | 0.00% | 198,717 |
| 2010-06-04 | 2010-06-02 | 13.355 | 15,422 | +812 | 0.00% | 205,961 |
| 2010-05-12 | 2010-05-10 | 14.488 | 14,610 | -2,435 | 0.00% | 211,677 |
| 2010-05-11 | 2010-05-07 | 14.119 | 17,045 | -3,247 | 0.00% | 240,656 |
| 2010-05-10 | 2010-05-06 | 14.291 | 20,292 | +12,175 | 0.00% | 290,000 |
| 2010-05-06 | 2010-05-04 | 15.548 | 8,117 | -1,623 | 0.00% | 126,203 |
| 2010-05-04 | 2010-04-30 | 15.699 | 9,740 | -2,146 | 0.00% | 152,907 |
| 2010-04-29 | 2010-04-27 | 16.885 | 11,886 | -1,585 | 0.00% | 200,696 |
| 2010-04-28 | 2010-04-26 | 17.163 | 13,471 | -17,433 | 0.00% | 231,199 |
| 2010-04-27 | 2010-04-23 | 16.355 | 30,904 | -1,585 | 0.00% | 505,437 |
| 2010-04-26 | 2010-04-22 | 16.355 | 32,489 | +2,377 | 0.00% | 531,360 |
| 2010-04-23 | 2010-04-21 | 15.522 | 30,112 | +1,585 | 0.00% | 467,404 |
| 2010-04-19 | 2010-04-15 | 15.245 | 28,527 | +1,585 | 0.00% | 434,881 |
| 2010-04-16 | 2010-04-14 | 15.371 | 26,942 | +1,585 | 0.00% | 414,119 |
| 2010-04-15 | 2010-04-13 | 15.295 | 25,357 | -3,962 | 0.00% | 387,836 |
| 2010-04-13 | 2010-04-09 | 14.285 | 29,319 | -3,170 | 0.00% | 418,835 |
| 2010-04-12 | 2010-04-08 | 14.058 | 32,489 | +3,962 | 0.00% | 456,740 |
| 2010-04-07 | 2010-03-31 | 13.099 | 28,527 | +3,170 | 0.00% | 373,681 |
| 2010-03-26 | 2010-03-24 | 15.068 | 25,357 | +1,585 | 0.00% | 382,076 |
| 2010-03-24 | 2010-03-22 | 15.850 | 23,772 | +19,810 | 0.00% | 376,793 |
| 2010-03-23 | 2010-03-19 | 16.229 | 3,962 | +1,585 | 0.00% | 64,299 |
| 2010-03-19 | 2010-03-17 | 15.648 | 2,377 | -793 | 0.00% | 37,196 |
| 2010-03-10 | 2010-03-08 | 14.689 | 3,170 | -3,169 | 0.00% | 46,565 |
| 2010-03-08 | 2010-03-04 | 13.755 | 6,339 | -2,378 | 0.00% | 87,196 |
| 2010-02-18 | 2010-02-12 | 13.200 | 8,717 | -3,962 | 0.00% | 115,066 |
| 2010-01-15 | 2010-01-13 | 15.497 | 12,679 | -3,962 | 0.00% | 196,486 |
| 2009-11-27 | 2009-11-25 | 11.762 | 16,641 | -792 | 0.00% | 195,723 |
| 2009-10-22 | 2009-10-20 | 9.086 | 17,433 | -7,924 | 0.00% | 158,399 |
| 2009-10-21 | 2009-10-19 | 9.086 | 25,357 | -7,924 | 0.00% | 230,398 |
| 2009-10-19 | 2009-10-15 | 8.354 | 33,281 | +15,848 | 0.01% | 278,037 |
| 2009-10-16 | 2009-10-14 | 8.430 | 17,433 | -793 | 0.00% | 146,959 |
| 2009-09-30 | 2009-09-28 | 7.067 | 18,226 | -1,584 | 0.00% | 128,803 |
| 2009-09-16 | 2009-09-14 | 7.017 | 19,810 | -3,962 | 0.00% | 138,997 |
| 2009-09-14 | 2009-09-10 | 7.193 | 23,772 | -2,378 | 0.00% | 170,997 |
| 2009-09-10 | 2009-09-08 | 7.218 | 26,150 | +3,962 | 0.00% | 188,762 |
| 2009-09-07 | 2009-09-03 | 7.752 | 22,188 | +733 | 0.00% | 172,000 |
| 2009-08-31 | 2009-08-27 | 7.882 | 21,455 | -3,832 | 0.00% | 169,117 |
| 2009-08-27 | 2009-08-25 | 8.065 | 25,287 | +7,663 | 0.00% | 203,943 |
| 2009-08-20 | 2009-08-18 | 8.222 | 17,624 | -13,026 | 0.00% | 144,900 |
| 2009-08-19 | 2009-08-17 | 8.483 | 30,650 | +12,260 | 0.00% | 259,996 |
| 2009-07-30 | 2009-07-28 | 7.569 | 18,390 | -7,663 | 0.00% | 139,198 |
| 2009-07-28 | 2009-07-24 | 7.543 | 26,053 | +7,663 | 0.00% | 196,521 |
| 2009-07-20 | 2009-07-16 | 7.700 | 18,390 | -3,832 | 0.00% | 141,598 |
| 2009-07-16 | 2009-07-14 | 7.334 | 22,222 | +3,832 | 0.00% | 162,983 |
| 2009-07-07 | 2009-07-03 | 8.091 | 18,390 | -767 | 0.00% | 148,798 |
| 2009-06-30 | 2009-06-26 | 6.786 | 19,157 | +767 | 0.00% | 130,003 |
| 2009-06-16 | 2009-06-12 | 5.377 | 18,390 | -19,157 | 0.00% | 98,878 |
| 2009-06-04 | 2009-06-02 | 4.829 | 37,547 | -3,831 | 0.01% | 181,301 |
| 2009-06-03 | 2009-06-01 | 4.803 | 41,378 | +19,156 | 0.01% | 198,719 |
| 2009-05-08 | 2009-05-06 | 3.759 | 22,222 | -38,313 | 0.00% | 83,521 |
| 2009-04-30 | 2009-04-28 | 2.871 | 60,535 | -11,494 | 0.01% | 173,801 |
| 2009-04-21 | 2009-04-17 | 3.831 | 72,029 | +11,494 | 0.01% | 275,973 |
| 2009-04-20 | 2009-04-16 | 3.888 | 60,535 | +4,451 | 0.01% | 235,346 |
| 2009-04-09 | 2009-04-07 | 3.831 | 56,084 | +35,496 | 0.01% | 214,881 |
| 2009-03-31 | 2009-03-27 | 3.437 | 20,588 | -7,099 | 0.00% | 70,761 |
| 2009-03-24 | 2009-03-20 | 3.409 | 27,687 | +7,099 | 0.00% | 94,380 |
| 2009-03-19 | 2009-03-17 | 2.958 | 20,588 | -17,748 | 0.00% | 60,901 |
| 2009-03-18 | 2009-03-16 | 2.592 | 38,336 | +17,748 | 0.01% | 99,361 |
| 2009-02-19 | 2009-02-17 | 1.690 | 20,588 | -14,198 | 0.00% | 34,801 |
| 2009-01-05 | 2008-12-31 | 1.395 | 34,786 | +14,198 | 0.01% | 48,510 |
| 2008-12-17 | 2008-12-15 | 1.366 | 20,588 | -14,198 | 0.00% | 28,130 |
| 2008-08-07 | 2008-08-04 | 1.888 | 34,786 | -7,099 | 0.01% | 65,660 |
| 2008-05-29 | 2008-05-27 | 1.942 | 41,885 | +577 | 0.01% | 81,361 |
| 2008-05-21 | 2008-05-19 | 1.743 | 41,308 | -14,002 | 0.01% | 71,980 |
| 2008-05-20 | 2008-05-16 | 1.685 | 55,310 | +14,002 | 0.01% | 93,219 |
| 2007-11-14 | 2007-11-12 | 2.142 | 41,308 | -3,500 | 0.01% | 88,501 |
| 2007-10-26 | 2007-10-24 | 2.228 | 44,808 | -10,502 | 0.01% | 99,839 |
| 2007-10-25 | 2007-10-23 | 2.257 | 55,310 | +10,502 | 0.01% | 124,819 |
| 2007-10-09 | 2007-10-05 | 2.714 | 44,808 | -7,002 | 0.01% | 121,599 |
| 2007-09-24 | 2007-09-20 | 2.114 | 51,810 | -10,502 | 0.01% | 109,521 |
| 2007-09-21 | 2007-09-19 | 2.114 | 62,312 | +7,002 | 0.01% | 131,721 |
| 2007-09-17 | 2007-09-13 | 2.257 | 55,310 | +10,502 | 0.01% | 124,819 |
| 2007-09-13 | 2007-09-11 | 2.428 | 44,808 | -14,003 | 0.01% | 108,799 |
| 2007-09-11 | 2007-09-07 | 2.342 | 58,811 | +14,003 | 0.01% | 137,760 |
| 2007-09-04 | 2007-08-31 | 2.285 | 44,808 | +6,301 | 0.01% | 102,399 |
| 2007-09-03 | 2007-08-30 | 2.342 | 38,507 | +3,500 | 0.01% | 90,200 |
| 2007-07-06 | 2007-07-04 | 5.370 | 35,007 | +3,501 | 0.01% | 188,002 |
| 2007-06-26 | 2007-06-22 | 5.742 | 31,506 | 0.01% | 180,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy