History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 37,863 | +0 | 0.00% | 361,592 |
| 2025-10-13 | 2025-10-09 | 9.830 | 37,863 | +0 | 0.00% | 372,193 |
| 2025-10-10 | 2025-10-08 | 9.150 | 37,863 | +0 | 0.00% | 346,446 |
| 2025-10-09 | 2025-10-06 | 8.830 | 37,863 | +0 | 0.00% | 334,330 |
| 2025-10-08 | 2025-10-03 | 8.700 | 37,863 | +0 | 0.00% | 329,408 |
| 2025-10-06 | 2025-10-02 | 8.740 | 37,863 | +0 | 0.00% | 330,923 |
| 2025-10-03 | 2025-09-30 | 8.760 | 37,863 | +0 | 0.00% | 331,680 |
| 2025-10-02 | 2025-09-29 | 8.800 | 37,863 | +0 | 0.00% | 333,194 |
| 2025-09-30 | 2025-09-26 | 8.800 | 37,863 | +0 | 0.00% | 333,194 |
| 2025-09-29 | 2025-09-25 | 8.800 | 37,863 | +0 | 0.00% | 333,194 |
| 2025-09-26 | 2025-09-24 | 9.040 | 37,863 | +0 | 0.00% | 342,282 |
| 2025-09-25 | 2025-09-23 | 9.080 | 37,863 | +0 | 0.00% | 343,796 |
| 2025-09-24 | 2025-09-22 | 9.100 | 37,863 | +0 | 0.00% | 344,553 |
| 2025-09-23 | 2025-09-19 | 9.260 | 37,863 | +0 | 0.00% | 350,611 |
| 2025-09-22 | 2025-09-18 | 9.370 | 37,863 | +0 | 0.00% | 354,776 |
| 2025-09-19 | 2025-09-17 | 9.560 | 37,863 | +0 | 0.00% | 361,970 |
| 2025-09-18 | 2025-09-16 | 9.420 | 37,863 | +0 | 0.00% | 356,669 |
| 2025-09-17 | 2025-09-15 | 9.370 | 37,863 | +0 | 0.00% | 354,776 |
| 2025-09-16 | 2025-09-12 | 9.350 | 37,863 | +0 | 0.00% | 354,019 |
| 2025-09-15 | 2025-09-11 | 9.630 | 37,863 | +0 | 0.00% | 364,621 |
| 2025-09-12 | 2025-09-10 | 9.190 | 37,863 | -9,000 | 0.00% | 347,961 |
| 2025-09-11 | 2025-09-09 | 10.002 | 46,863 | +9,000 | 0.00% | 468,735 |
| 2025-09-10 | 2025-09-08 | 9.939 | 37,863 | +1,939 | 0.00% | 376,320 |
| 2025-08-27 | 2025-08-25 | 9.834 | 35,924 | -8,539 | 0.00% | 353,262 |
| 2025-08-26 | 2025-08-22 | 9.865 | 44,463 | +8,539 | 0.00% | 438,637 |
| 2025-08-11 | 2025-08-07 | 9.591 | 35,924 | -949 | 0.00% | 344,554 |
| 2025-08-07 | 2025-08-05 | 9.328 | 36,873 | +949 | 0.00% | 343,940 |
| 2025-08-01 | 2025-07-30 | 9.117 | 35,924 | -4,744 | 0.00% | 327,515 |
| 2025-07-29 | 2025-07-25 | 9.106 | 40,668 | -4,744 | 0.00% | 370,337 |
| 2025-06-26 | 2025-06-24 | 7.536 | 45,412 | -23,720 | 0.00% | 342,222 |
| 2025-06-24 | 2025-06-20 | 7.452 | 69,132 | +9,488 | 0.00% | 515,145 |
| 2025-06-23 | 2025-06-19 | 7.420 | 59,644 | -4,744 | 0.00% | 442,558 |
| 2025-06-12 | 2025-06-10 | 7.315 | 64,388 | -9,487 | 0.00% | 470,972 |
| 2025-06-11 | 2025-06-09 | 7.230 | 73,875 | +18,975 | 0.00% | 534,137 |
| 2025-06-10 | 2025-06-06 | 7.178 | 54,900 | +9,488 | 0.00% | 394,049 |
| 2025-06-02 | 2025-05-29 | 7.558 | 45,412 | +1,463 | 0.00% | 343,226 |
| 2025-05-22 | 2025-05-20 | 7.482 | 43,949 | +4,591 | 0.00% | 328,818 |
| 2025-05-15 | 2025-05-13 | 7.493 | 39,358 | +4,591 | 0.00% | 294,898 |
| 2025-02-28 | 2025-02-26 | 6.164 | 34,767 | -1,836 | 0.00% | 214,306 |
| 2024-12-18 | 2024-12-16 | 5.609 | 36,603 | -5,510 | 0.00% | 205,293 |
| 2024-12-17 | 2024-12-13 | 5.609 | 42,113 | +5,510 | 0.00% | 236,196 |
| 2024-09-25 | 2024-09-23 | 4.727 | 36,603 | -7,346 | 0.00% | 173,004 |
| 2024-09-24 | 2024-09-20 | 4.661 | 43,949 | +7,346 | 0.00% | 204,853 |
| 2024-09-10 | 2024-09-05 | 4.886 | 36,603 | +1,518 | 0.00% | 178,826 |
| 2024-06-13 | 2024-06-11 | 6.419 | 35,085 | -1,760 | 0.00% | 225,225 |
| 2024-06-07 | 2024-06-05 | 6.590 | 36,845 | -3,521 | 0.00% | 242,802 |
| 2024-06-06 | 2024-06-04 | 6.635 | 40,366 | +3,521 | 0.00% | 267,840 |
| 2024-06-03 | 2024-05-30 | 7.497 | 36,845 | +2,114 | 0.00% | 276,234 |
| 2024-05-29 | 2024-05-27 | 7.714 | 34,731 | +1,659 | 0.00% | 267,920 |
| 2024-04-26 | 2024-04-24 | 6.449 | 33,072 | -8,297 | 0.00% | 213,266 |
| 2024-03-11 | 2024-03-07 | 6.039 | 41,369 | -4,977 | 0.00% | 249,816 |
| 2024-03-04 | 2024-02-29 | 5.798 | 46,346 | +4,977 | 0.00% | 268,699 |
| 2024-02-20 | 2024-02-16 | 5.267 | 41,369 | -3,985 | 0.00% | 217,904 |
| 2023-11-15 | 2023-11-13 | 4.653 | 45,354 | -16,593 | 0.00% | 211,014 |
| 2023-11-03 | 2023-11-01 | 4.918 | 61,947 | +6,637 | 0.00% | 304,641 |
| 2023-10-10 | 2023-10-06 | 5.171 | 55,310 | +9,956 | 0.00% | 286,002 |
| 2023-09-20 | 2023-09-18 | 4.918 | 45,354 | -4,148 | 0.00% | 223,041 |
| 2023-09-18 | 2023-09-14 | 5.277 | 49,502 | +2,691 | 0.00% | 261,223 |
| 2023-09-05 | 2023-08-31 | 5.315 | 46,811 | +3,923 | 0.00% | 248,813 |
| 2023-09-04 | 2023-08-30 | 5.519 | 42,888 | -3,923 | 0.00% | 236,708 |
| 2023-08-03 | 2023-08-01 | 5.328 | 46,811 | +3,923 | 0.00% | 249,409 |
| 2023-06-05 | 2023-06-01 | 5.860 | 42,888 | +3,241 | 0.00% | 251,327 |
| 2023-05-05 | 2023-05-03 | 6.687 | 39,647 | -14,505 | 0.00% | 265,135 |
| 2023-04-12 | 2023-04-06 | 5.819 | 54,152 | +7,253 | 0.00% | 315,095 |
| 2023-03-17 | 2023-03-15 | 6.632 | 46,899 | +7,252 | 0.00% | 311,045 |
| 2023-03-14 | 2023-03-10 | 6.729 | 39,647 | +7,252 | 0.00% | 266,775 |
| 2023-02-22 | 2023-02-20 | 7.115 | 32,395 | -7,252 | 0.00% | 230,485 |
| 2023-02-10 | 2023-02-08 | 7.211 | 39,647 | -7,252 | 0.00% | 285,909 |
| 2023-02-09 | 2023-02-07 | 7.280 | 46,899 | +7,252 | 0.00% | 341,439 |
| 2023-01-19 | 2023-01-17 | 7.101 | 39,647 | -7,252 | 0.00% | 281,535 |
| 2023-01-05 | 2023-01-03 | 6.646 | 46,899 | -7,253 | 0.00% | 311,692 |
| 2023-01-04 | 2022-12-30 | 6.550 | 54,152 | +7,253 | 0.00% | 354,669 |
| 2022-12-13 | 2022-12-09 | 7.225 | 46,899 | -3,627 | 0.00% | 338,852 |
| 2022-11-28 | 2022-11-24 | 6.798 | 50,526 | +2,176 | 0.00% | 343,461 |
| 2022-11-25 | 2022-11-23 | 6.825 | 48,350 | +4,352 | 0.00% | 330,002 |
| 2022-11-24 | 2022-11-22 | 6.536 | 43,998 | +725 | 0.00% | 287,559 |
| 2022-10-25 | 2022-10-21 | 6.798 | 43,273 | -3,626 | 0.00% | 294,157 |
| 2022-10-24 | 2022-10-20 | 6.756 | 46,899 | -726 | 0.00% | 316,865 |
| 2022-10-20 | 2022-10-18 | 6.784 | 47,625 | +726 | 0.00% | 323,084 |
| 2022-10-19 | 2022-10-17 | 6.591 | 46,899 | +3,626 | 0.00% | 309,105 |
| 2022-10-18 | 2022-10-14 | 6.605 | 43,273 | +3,626 | 0.00% | 285,804 |
| 2022-10-13 | 2022-10-11 | 6.053 | 39,647 | -5,802 | 0.00% | 239,988 |
| 2022-09-29 | 2022-09-27 | 5.722 | 45,449 | +5,802 | 0.00% | 260,068 |
| 2022-09-21 | 2022-09-19 | 5.433 | 39,647 | -1,450 | 0.00% | 215,388 |
| 2022-09-15 | 2022-09-13 | 5.750 | 41,097 | -1,451 | 0.00% | 236,299 |
| 2022-09-09 | 2022-09-07 | 6.750 | 42,548 | +3,438 | 0.00% | 287,206 |
| 2022-09-07 | 2022-09-05 | 7.110 | 39,110 | +666 | 0.00% | 278,079 |
| 2022-09-02 | 2022-08-31 | 6.630 | 38,444 | +2,000 | 0.00% | 254,890 |
| 2022-07-28 | 2022-07-26 | 7.185 | 36,444 | -3,333 | 0.00% | 261,857 |
| 2022-07-15 | 2022-07-13 | 7.305 | 39,777 | -3,333 | 0.00% | 290,579 |
| 2022-07-14 | 2022-07-12 | 7.380 | 43,110 | +3,333 | 0.00% | 318,160 |
| 2022-07-11 | 2022-07-07 | 7.500 | 39,777 | -16,000 | 0.00% | 298,335 |
| 2022-07-06 | 2022-07-04 | 7.440 | 55,777 | -5,333 | 0.00% | 414,992 |
| 2022-07-05 | 2022-06-30 | 7.545 | 61,110 | +16,000 | 0.00% | 461,087 |
| 2022-07-04 | 2022-06-29 | 7.395 | 45,110 | -667 | 0.00% | 333,597 |
| 2022-06-28 | 2022-06-24 | 6.225 | 45,777 | -1,333 | 0.00% | 284,969 |
| 2022-06-21 | 2022-06-17 | 6.495 | 47,110 | +667 | 0.00% | 305,987 |
| 2022-06-06 | 2022-06-01 | 5.820 | 46,443 | +1,437 | 0.00% | 270,312 |
| 2022-05-24 | 2022-05-20 | 5.820 | 45,006 | -1,292 | 0.00% | 261,948 |
| 2022-05-05 | 2022-05-03 | 6.192 | 46,298 | -16,796 | 0.00% | 286,668 |
| 2022-05-04 | 2022-04-29 | 6.145 | 63,094 | +16,796 | 0.00% | 387,736 |
| 2022-04-22 | 2022-04-20 | 6.130 | 46,298 | -646 | 0.00% | 283,802 |
| 2022-04-20 | 2022-04-14 | 5.960 | 46,944 | +1,292 | 0.00% | 279,768 |
| 2022-04-06 | 2022-04-01 | 4.984 | 45,652 | +1,292 | 0.00% | 227,548 |
| 2021-12-08 | 2021-12-06 | 4.737 | 44,360 | -12,920 | 0.00% | 210,121 |
| 2021-12-07 | 2021-12-03 | 4.922 | 57,280 | +12,920 | 0.00% | 281,960 |
| 2021-12-02 | 2021-11-30 | 4.830 | 44,360 | -25,841 | 0.00% | 214,241 |
| 2021-11-03 | 2021-11-01 | 4.040 | 70,201 | +25,841 | 0.00% | 283,623 |
| 2021-09-13 | 2021-09-09 | 4.927 | 44,360 | +1,430 | 0.00% | 218,540 |
| 2021-06-07 | 2021-06-03 | 4.272 | 42,930 | +659 | 0.00% | 183,411 |
| 2021-02-26 | 2021-02-24 | 5.458 | 42,271 | -8,002 | 0.00% | 230,723 |
| 2021-02-10 | 2021-02-08 | 5.816 | 50,273 | -43,092 | 0.00% | 292,366 |
| 2021-02-09 | 2021-02-05 | 5.523 | 93,365 | +4,925 | 0.01% | 515,670 |
| 2021-02-08 | 2021-02-04 | 5.669 | 88,440 | +3,078 | 0.01% | 501,399 |
| 2021-02-05 | 2021-02-03 | 5.653 | 85,362 | +43,091 | 0.01% | 482,562 |
| 2021-02-04 | 2021-02-02 | 5.913 | 42,271 | -56,018 | 0.00% | 249,950 |
| 2020-09-14 | 2020-09-10 | 4.189 | 98,289 | +2,235 | 0.01% | 411,724 |
| 2020-07-24 | 2020-07-22 | 4.505 | 96,054 | -6,016 | 0.01% | 432,699 |
| 2020-07-15 | 2020-07-13 | 4.837 | 102,070 | +6,016 | 0.01% | 493,733 |
| 2020-07-06 | 2020-07-02 | 4.172 | 96,054 | -7,219 | 0.01% | 400,766 |
| 2020-06-08 | 2020-06-04 | 4.189 | 103,273 | -6,016 | 0.01% | 432,602 |
| 2020-06-04 | 2020-06-02 | 4.290 | 109,289 | +3,429 | 0.01% | 468,879 |
| 2020-05-07 | 2020-05-05 | 4.222 | 105,860 | +5,827 | 0.01% | 446,901 |
| 2020-01-16 | 2020-01-14 | 6.161 | 100,033 | -5,244 | 0.01% | 616,286 |
| 2020-01-08 | 2020-01-06 | 6.247 | 105,277 | -29,136 | 0.01% | 657,626 |
| 2020-01-06 | 2020-01-02 | 6.195 | 134,413 | +87,407 | 0.01% | 832,708 |
| 2019-11-28 | 2019-11-26 | 5.886 | 47,006 | +6,993 | 0.00% | 276,689 |
| 2019-09-16 | 2019-09-12 | 6.904 | 40,013 | +928 | 0.00% | 276,267 |
| 2019-08-01 | 2019-07-30 | 7.080 | 39,085 | -2,277 | 0.00% | 276,726 |
| 2019-07-31 | 2019-07-29 | 7.080 | 41,362 | -2,277 | 0.00% | 292,848 |
| 2019-07-10 | 2019-07-08 | 7.344 | 43,639 | +4,554 | 0.00% | 320,469 |
| 2019-07-03 | 2019-06-28 | 7.502 | 39,085 | -5,692 | 0.00% | 293,206 |
| 2019-07-02 | 2019-06-27 | 7.431 | 44,777 | +5,692 | 0.00% | 332,760 |
| 2019-06-27 | 2019-06-25 | 7.344 | 39,085 | -5,692 | 0.00% | 287,026 |
| 2019-05-27 | 2019-05-23 | 7.266 | 44,777 | +2,662 | 0.00% | 325,354 |
| 2019-05-07 | 2019-05-03 | 7.696 | 42,115 | +5,353 | 0.00% | 324,105 |
| 2019-04-23 | 2019-04-17 | 7.901 | 36,762 | -5,353 | 0.00% | 290,463 |
| 2019-04-11 | 2019-04-09 | 8.032 | 42,115 | +5,353 | 0.00% | 338,265 |
| 2019-03-27 | 2019-03-25 | 8.293 | 36,762 | -5,353 | 0.00% | 304,883 |
| 2019-03-21 | 2019-03-19 | 7.677 | 42,115 | +5,353 | 0.00% | 323,318 |
| 2019-03-01 | 2019-02-27 | 7.453 | 36,762 | -10,707 | 0.00% | 273,983 |
| 2019-02-26 | 2019-02-22 | 6.687 | 47,469 | +2,677 | 0.00% | 317,427 |
| 2019-02-25 | 2019-02-21 | 6.743 | 44,792 | +8,030 | 0.00% | 302,036 |
| 2019-02-21 | 2019-02-19 | 6.500 | 36,762 | -11,242 | 0.00% | 238,963 |
| 2019-02-19 | 2019-02-15 | 6.426 | 48,004 | +11,242 | 0.00% | 308,452 |
| 2018-09-13 | 2018-09-11 | 6.918 | 36,762 | +435 | 0.00% | 254,332 |
| 2018-06-19 | 2018-06-14 | 7.410 | 36,327 | -5,290 | 0.00% | 269,176 |
| 2018-06-14 | 2018-06-12 | 7.580 | 41,617 | +4,232 | 0.00% | 315,453 |
| 2018-05-24 | 2018-05-21 | 8.705 | 37,385 | +937 | 0.00% | 325,450 |
| 2018-05-23 | 2018-05-18 | 8.686 | 36,448 | -3,095 | 0.00% | 316,587 |
| 2018-05-21 | 2018-05-17 | 8.589 | 39,543 | -7,221 | 0.00% | 339,636 |
| 2018-05-18 | 2018-05-16 | 8.492 | 46,764 | +13,410 | 0.00% | 397,124 |
| 2018-05-17 | 2018-05-15 | 8.764 | 33,354 | -5,157 | 0.00% | 292,299 |
| 2018-05-16 | 2018-05-14 | 8.860 | 38,511 | +5,157 | 0.00% | 341,226 |
| 2018-04-06 | 2018-04-03 | 9.113 | 33,354 | +5,158 | 0.00% | 303,939 |
| 2018-02-22 | 2018-02-20 | 10.605 | 28,196 | -3,094 | 0.00% | 299,031 |
| 2018-02-05 | 2018-02-01 | 10.954 | 31,290 | -48,999 | 0.00% | 342,764 |
| 2018-02-01 | 2018-01-30 | 10.567 | 80,289 | +48,999 | 0.01% | 848,386 |
| 2018-01-04 | 2018-01-02 | 9.985 | 31,290 | +2,578 | 0.00% | 312,431 |
| 2018-01-02 | 2017-12-28 | 9.849 | 28,712 | -10,315 | 0.00% | 282,793 |
| 2017-12-14 | 2017-12-12 | 9.093 | 39,027 | +2,579 | 0.00% | 354,878 |
| 2017-11-28 | 2017-11-24 | 9.694 | 36,448 | +10,315 | 0.00% | 353,333 |
| 2017-11-17 | 2017-11-15 | 9.500 | 26,133 | +5,674 | 0.00% | 248,271 |
| 2017-11-02 | 2017-10-31 | 10.896 | 20,459 | -1,548 | 0.00% | 222,926 |
| 2017-10-16 | 2017-10-12 | 9.830 | 22,007 | +1,548 | 0.00% | 216,326 |
| 2017-10-13 | 2017-10-11 | 10.101 | 20,459 | +5,158 | 0.00% | 206,663 |
| 2017-10-04 | 2017-09-29 | 10.373 | 15,301 | -6,190 | 0.00% | 158,714 |
| 2017-09-14 | 2017-09-12 | 11.384 | 21,491 | +335 | 0.00% | 244,649 |
| 2017-09-08 | 2017-09-06 | 11.069 | 21,156 | -7,616 | 0.00% | 234,168 |
| 2017-09-07 | 2017-09-05 | 11.147 | 28,772 | -30,465 | 0.00% | 320,734 |
| 2017-09-05 | 2017-09-01 | 9.985 | 59,237 | -15,232 | 0.00% | 591,506 |
| 2017-09-01 | 2017-08-30 | 9.355 | 74,469 | -10,155 | 0.01% | 696,671 |
| 2017-08-31 | 2017-08-29 | 9.434 | 84,624 | -17,770 | 0.01% | 798,339 |
| 2017-08-30 | 2017-08-28 | 9.848 | 102,394 | +2,538 | 0.01% | 1,008,330 |
| 2017-08-29 | 2017-08-25 | 9.749 | 99,856 | +15,232 | 0.01% | 973,504 |
| 2017-08-28 | 2017-08-24 | 9.611 | 84,624 | +15,233 | 0.01% | 813,339 |
| 2017-08-21 | 2017-08-17 | 8.981 | 69,391 | +15,232 | 0.01% | 623,198 |
| 2017-08-15 | 2017-08-11 | 8.863 | 54,159 | +30,464 | 0.00% | 480,000 |
| 2017-08-14 | 2017-08-10 | 9.001 | 23,695 | -40,619 | 0.00% | 213,271 |
| 2017-08-07 | 2017-08-03 | 9.552 | 64,314 | +40,619 | 0.00% | 614,336 |
| 2017-07-17 | 2017-07-13 | 8.311 | 23,695 | -20,309 | 0.00% | 196,937 |
| 2017-07-13 | 2017-07-11 | 8.863 | 44,004 | +20,309 | 0.00% | 389,999 |
| 2017-05-18 | 2017-05-16 | 10.336 | 23,695 | +353 | 0.00% | 244,917 |
| 2017-04-25 | 2017-04-21 | 10.516 | 23,342 | -7,503 | 0.00% | 245,468 |
| 2017-04-21 | 2017-04-19 | 11.916 | 30,845 | -5,002 | 0.00% | 367,538 |
| 2017-04-19 | 2017-04-13 | 12.435 | 35,847 | +5,002 | 0.00% | 445,774 |
| 2017-03-24 | 2017-03-22 | 11.396 | 30,845 | -15,005 | 0.00% | 351,505 |
| 2017-03-23 | 2017-03-21 | 11.156 | 45,850 | -5,002 | 0.00% | 511,499 |
| 2017-03-15 | 2017-03-13 | 10.276 | 50,852 | +15,005 | 0.00% | 522,568 |
| 2017-03-07 | 2017-03-03 | 9.796 | 35,847 | -2,500 | 0.00% | 351,173 |
| 2017-02-16 | 2017-02-14 | 9.776 | 38,347 | +10,003 | 0.00% | 374,897 |
| 2017-01-13 | 2017-01-11 | 8.177 | 28,344 | -70,025 | 0.00% | 231,769 |
| 2017-01-06 | 2017-01-04 | 7.697 | 98,369 | -25,009 | 0.01% | 757,165 |
| 2017-01-04 | 2016-12-30 | 7.617 | 123,378 | -35,013 | 0.01% | 939,798 |
| 2016-12-30 | 2016-12-28 | 7.597 | 158,391 | +35,013 | 0.01% | 1,203,333 |
| 2016-12-06 | 2016-12-02 | 7.117 | 123,378 | -12,005 | 0.01% | 878,131 |
| 2016-11-25 | 2016-11-23 | 7.257 | 135,383 | +12,005 | 0.01% | 982,522 |
| 2016-11-24 | 2016-11-22 | 7.277 | 123,378 | +95,034 | 0.01% | 897,864 |
| 2016-11-04 | 2016-11-02 | 6.897 | 28,344 | -3,001 | 0.00% | 195,502 |
| 2016-09-27 | 2016-09-23 | 7.537 | 31,345 | -2,001 | 0.00% | 236,255 |
| 2016-09-08 | 2016-09-06 | 7.213 | 33,346 | +350 | 0.00% | 240,529 |
| 2016-09-07 | 2016-09-05 | 7.051 | 32,996 | -9,898 | 0.00% | 232,671 |
| 2016-08-31 | 2016-08-29 | 6.708 | 42,894 | +9,898 | 0.00% | 287,733 |
| 2016-08-29 | 2016-08-25 | 6.769 | 32,996 | -2,969 | 0.00% | 223,337 |
| 2016-08-10 | 2016-08-08 | 5.880 | 35,965 | +4,949 | 0.00% | 211,460 |
| 2016-07-20 | 2016-07-18 | 5.172 | 31,016 | -3,959 | 0.00% | 160,428 |
| 2016-07-19 | 2016-07-15 | 4.506 | 34,975 | +3,959 | 0.00% | 157,586 |
| 2016-06-13 | 2016-06-08 | 4.789 | 31,016 | -4,949 | 0.00% | 148,521 |
| 2016-05-16 | 2016-05-12 | 4.533 | 35,965 | +5,134 | 0.00% | 163,019 |
| 2016-04-26 | 2016-04-22 | 5.325 | 30,831 | -10,332 | 0.00% | 164,188 |
| 2016-04-21 | 2016-04-19 | 5.427 | 41,163 | -1,475 | 0.00% | 223,393 |
| 2016-04-13 | 2016-04-11 | 5.122 | 42,638 | +1,475 | 0.00% | 218,398 |
| 2016-04-05 | 2016-03-31 | 5.021 | 41,163 | +10,332 | 0.00% | 206,660 |
| 2016-03-18 | 2016-03-16 | 5.468 | 30,831 | -984 | 0.00% | 168,575 |
| 2016-03-08 | 2016-03-04 | 5.569 | 31,815 | +984 | 0.00% | 177,188 |
| 2016-03-07 | 2016-03-03 | 5.529 | 30,831 | -4,920 | 0.00% | 170,455 |
| 2016-01-27 | 2016-01-25 | 5.305 | 35,751 | +4,920 | 0.00% | 189,662 |
| 2015-12-16 | 2015-12-14 | 6.972 | 30,831 | -984 | 0.00% | 214,948 |
| 2015-11-12 | 2015-11-10 | 7.704 | 31,815 | -5,904 | 0.00% | 245,089 |
| 2015-10-28 | 2015-10-26 | 7.927 | 37,719 | -14,759 | 0.00% | 299,004 |
| 2015-10-20 | 2015-10-16 | 7.846 | 52,478 | +14,759 | 0.01% | 411,734 |
| 2015-09-30 | 2015-09-25 | 6.804 | 37,719 | +536 | 0.00% | 256,647 |
| 2015-09-15 | 2015-09-11 | 7.031 | 37,183 | +970 | 0.00% | 261,433 |
| 2015-09-14 | 2015-09-10 | 7.010 | 36,213 | +2,425 | 0.00% | 253,866 |
| 2015-09-11 | 2015-09-09 | 7.320 | 33,788 | -14,550 | 0.00% | 247,316 |
| 2015-09-10 | 2015-09-08 | 6.969 | 48,338 | +14,550 | 0.00% | 336,873 |
| 2015-07-29 | 2015-07-27 | 9.526 | 33,788 | +4,850 | 0.00% | 321,859 |
| 2015-07-28 | 2015-07-24 | 10.784 | 28,938 | +4,850 | 0.00% | 312,055 |
| 2015-07-08 | 2015-07-06 | 9.340 | 24,088 | -1,066,992 | 0.00% | 224,989 |
| 2015-07-07 | 2015-07-03 | 10.309 | 1,091,080 | -824,494 | 0.11% | 11,248,330 |
| 2015-07-06 | 2015-07-02 | 10.969 | 1,915,574 | -727,495 | 0.19% | 21,012,225 |
| 2015-07-03 | 2015-06-30 | 11.856 | 2,643,069 | -96,999 | 0.26% | 31,335,585 |
| 2015-06-18 | 2015-06-16 | 12.351 | 2,740,068 | +1,940 | 0.27% | 33,841,502 |
| 2015-05-26 | 2015-05-21 | 13.093 | 2,738,128 | +1,939,985 | 0.27% | 35,849,982 |
| 2015-05-21 | 2015-05-19 | 13.679 | 798,143 | +5,321 | 0.08% | 10,917,736 |
| 2015-05-15 | 2015-05-13 | 11.956 | 792,822 | +96,353 | 0.08% | 9,479,046 |
| 2015-05-14 | 2015-05-12 | 12.018 | 696,469 | +144,529 | 0.07% | 8,370,412 |
| 2015-05-13 | 2015-05-11 | 11.749 | 551,940 | +529,939 | 0.05% | 6,484,474 |
| 2015-05-08 | 2015-05-06 | 11.541 | 22,001 | -4,817 | 0.00% | 253,912 |
| 2015-04-21 | 2015-04-17 | 12.683 | 26,818 | -17 | 0.00% | 340,121 |
| 2015-04-17 | 2015-04-15 | 11.915 | 26,835 | -2,891 | 0.00% | 319,727 |
| 2015-04-15 | 2015-04-13 | 12.309 | 29,726 | -26,978 | 0.00% | 365,896 |
| 2015-04-14 | 2015-04-10 | 12.350 | 56,704 | +26,978 | 0.01% | 700,321 |
| 2015-04-13 | 2015-04-09 | 11.811 | 29,726 | -6,744 | 0.00% | 351,087 |
| 2015-04-10 | 2015-04-08 | 11.022 | 36,470 | -48,177 | 0.00% | 401,973 |
| 2015-04-01 | 2015-03-30 | 10.088 | 84,647 | -48,176 | 0.01% | 853,914 |
| 2015-02-13 | 2015-02-11 | 8.552 | 132,823 | -7,226 | 0.01% | 1,135,892 |
| 2015-02-10 | 2015-02-06 | 8.573 | 140,049 | -2,313 | 0.01% | 1,200,595 |
| 2015-02-05 | 2015-02-03 | 8.241 | 142,362 | +7,226 | 0.01% | 1,173,143 |
| 2015-01-15 | 2015-01-13 | 8.261 | 135,136 | -11,562 | 0.01% | 1,116,402 |
| 2015-01-13 | 2015-01-09 | 8.199 | 146,698 | -4,817 | 0.01% | 1,202,784 |
| 2014-12-19 | 2014-12-17 | 7.037 | 151,515 | +4,817 | 0.01% | 1,066,159 |
| 2014-12-11 | 2014-12-09 | 7.223 | 146,698 | +4,818 | 0.01% | 1,059,668 |
| 2014-12-10 | 2014-12-08 | 7.473 | 141,880 | -1,156 | 0.01% | 1,060,206 |
| 2014-11-24 | 2014-11-20 | 8.739 | 143,036 | -21,198 | 0.01% | 1,249,954 |
| 2014-11-21 | 2014-11-19 | 8.261 | 164,234 | +14,453 | 0.02% | 1,356,790 |
| 2014-10-22 | 2014-10-20 | 7.535 | 149,781 | -4,818 | 0.01% | 1,128,573 |
| 2014-10-21 | 2014-10-17 | 7.825 | 154,599 | +4,818 | 0.02% | 1,209,803 |
| 2014-09-18 | 2014-09-16 | 7.327 | 149,781 | -7,227 | 0.01% | 1,097,483 |
| 2014-09-16 | 2014-09-12 | 6.808 | 157,008 | +7,227 | 0.02% | 1,068,962 |
| 2014-09-12 | 2014-09-10 | 6.809 | 149,781 | -3,382 | 0.01% | 1,019,904 |
| 2014-09-08 | 2014-09-04 | 6.746 | 153,163 | +4,773 | 0.02% | 1,033,305 |
| 2014-07-21 | 2014-07-17 | 6.076 | 148,390 | -6,205 | 0.01% | 901,616 |
| 2014-07-07 | 2014-07-03 | 6.097 | 154,595 | +6,205 | 0.02% | 942,557 |
| 2014-06-13 | 2014-06-11 | 5.720 | 148,390 | +95,458 | 0.01% | 848,763 |
| 2014-05-14 | 2014-05-12 | 6.097 | 52,932 | -6,682 | 0.01% | 322,723 |
| 2014-05-12 | 2014-05-08 | 6.224 | 59,614 | +816 | 0.01% | 371,044 |
| 2014-02-14 | 2014-02-12 | 6.861 | 58,798 | -4,707 | 0.01% | 403,436 |
| 2013-12-06 | 2013-12-04 | 6.564 | 63,505 | +4,707 | 0.01% | 416,846 |
| 2013-10-23 | 2013-10-21 | 7.138 | 58,798 | -6,590 | 0.01% | 419,673 |
| 2013-09-16 | 2013-09-12 | 6.352 | 65,388 | +4,707 | 0.01% | 415,316 |
| 2013-09-05 | 2013-09-03 | 6.799 | 60,681 | +391 | 0.01% | 412,564 |
| 2013-08-23 | 2013-08-21 | 6.970 | 60,290 | -3,742 | 0.01% | 420,218 |
| 2013-08-19 | 2013-08-15 | 7.333 | 64,032 | -6,081 | 0.01% | 469,572 |
| 2013-08-16 | 2013-08-13 | 7.611 | 70,113 | +9,823 | 0.01% | 533,654 |
| 2013-06-13 | 2013-06-10 | 6.671 | 60,290 | -4,678 | 0.01% | 402,171 |
| 2013-06-07 | 2013-06-05 | 6.457 | 64,968 | -7,297 | 0.01% | 419,486 |
| 2013-06-06 | 2013-06-04 | 6.521 | 72,265 | +2,784 | 0.01% | 471,237 |
| 2013-06-03 | 2013-05-30 | 6.115 | 69,481 | -9,153 | 0.01% | 424,858 |
| 2013-05-28 | 2013-05-24 | 5.794 | 78,634 | +1,871 | 0.01% | 455,608 |
| 2013-05-21 | 2013-05-16 | 6.008 | 76,763 | +2,620 | 0.01% | 461,179 |
| 2013-05-13 | 2013-05-09 | 6.307 | 74,143 | -93 | 0.01% | 467,631 |
| 2013-05-09 | 2013-05-07 | 6.542 | 74,236 | -39,757 | 0.01% | 485,677 |
| 2013-05-08 | 2013-05-06 | 6.008 | 113,993 | -96 | 0.01% | 684,851 |
| 2013-05-07 | 2013-05-03 | 6.051 | 114,089 | -818,337 | 0.01% | 690,306 |
| 2013-05-06 | 2013-05-02 | 6.008 | 932,426 | -115,527 | 0.10% | 5,601,856 |
| 2013-05-03 | 2013-04-30 | 5.965 | 1,047,953 | +956,210 | 0.11% | 6,251,112 |
| 2013-05-02 | 2013-04-29 | 5.965 | 91,743 | +38,818 | 0.01% | 547,253 |
| 2013-04-24 | 2013-04-22 | 5.773 | 52,925 | -2,807 | 0.01% | 305,517 |
| 2013-04-18 | 2013-04-16 | 5.366 | 55,732 | +2,339 | 0.01% | 299,082 |
| 2013-04-17 | 2013-04-15 | 5.388 | 53,393 | -935 | 0.01% | 287,671 |
| 2013-04-03 | 2013-03-28 | 6.289 | 54,328 | +3,188 | 0.01% | 341,689 |
| 2013-04-02 | 2013-03-27 | 6.221 | 51,140 | +491 | 0.01% | 318,155 |
| 2013-03-20 | 2013-03-18 | 6.630 | 50,649 | -13,213 | 0.01% | 335,801 |
| 2013-02-05 | 2013-02-01 | 8.287 | 63,862 | -4,404 | 0.01% | 529,253 |
| 2013-02-04 | 2013-01-31 | 8.401 | 68,266 | +4,404 | 0.01% | 573,501 |
| 2013-01-28 | 2013-01-24 | 9.309 | 63,862 | -8,808 | 0.01% | 594,503 |
| 2013-01-25 | 2013-01-23 | 9.196 | 72,670 | +8,808 | 0.01% | 668,249 |
| 2013-01-24 | 2013-01-22 | 9.559 | 63,862 | -4,404 | 0.01% | 610,453 |
| 2013-01-23 | 2013-01-21 | 9.536 | 68,266 | +17,617 | 0.01% | 651,001 |
| 2013-01-21 | 2013-01-17 | 9.355 | 50,649 | -4,404 | 0.01% | 473,801 |
| 2013-01-15 | 2013-01-11 | 8.492 | 55,053 | +4,404 | 0.01% | 467,499 |
| 2013-01-08 | 2013-01-04 | 8.356 | 50,649 | -881 | 0.01% | 423,201 |
| 2012-12-14 | 2012-12-12 | 6.743 | 51,530 | -8,808 | 0.01% | 347,492 |
| 2012-11-23 | 2012-11-21 | 6.789 | 60,338 | +8,808 | 0.01% | 409,628 |
| 2012-11-20 | 2012-11-16 | 6.698 | 51,530 | -2,642 | 0.01% | 345,152 |
| 2012-11-12 | 2012-11-08 | 7.561 | 54,172 | +2,642 | 0.01% | 409,588 |
| 2012-10-16 | 2012-10-12 | 6.289 | 51,530 | -881 | 0.01% | 324,092 |
| 2012-10-15 | 2012-10-11 | 6.267 | 52,411 | +881 | 0.01% | 328,443 |
| 2012-09-11 | 2012-09-07 | 6.267 | 51,530 | -2,202 | 0.01% | 322,922 |
| 2012-08-13 | 2012-08-09 | 5.881 | 53,732 | -4,404 | 0.01% | 315,981 |
| 2012-08-09 | 2012-08-07 | 5.835 | 58,136 | +4,404 | 0.01% | 339,239 |
| 2012-08-08 | 2012-08-06 | 5.495 | 53,732 | -2,202 | 0.01% | 295,241 |
| 2012-08-07 | 2012-08-03 | 5.449 | 55,934 | +2,202 | 0.01% | 304,800 |
| 2012-06-15 | 2012-06-13 | 6.834 | 53,732 | -4,404 | 0.01% | 367,221 |
| 2012-05-21 | 2012-05-17 | 6.630 | 58,136 | -4,404 | 0.01% | 385,439 |
| 2012-05-10 | 2012-05-08 | 7.018 | 62,540 | +625 | 0.01% | 438,907 |
| 2012-05-04 | 2012-05-02 | 7.201 | 61,915 | -4,360 | 0.01% | 445,880 |
| 2012-04-30 | 2012-04-26 | 7.201 | 66,275 | +4,360 | 0.01% | 477,279 |
| 2012-03-23 | 2012-03-21 | 8.371 | 61,915 | -4,360 | 0.01% | 518,300 |
| 2012-03-16 | 2012-03-14 | 8.692 | 66,275 | -4,360 | 0.01% | 576,079 |
| 2012-03-15 | 2012-03-13 | 8.692 | 70,635 | -6,977 | 0.01% | 613,977 |
| 2012-03-09 | 2012-03-07 | 8.325 | 77,612 | +2,180 | 0.01% | 646,142 |
| 2012-03-05 | 2012-03-01 | 8.692 | 75,432 | +3,053 | 0.01% | 655,673 |
| 2012-03-02 | 2012-02-29 | 8.899 | 72,379 | -4,361 | 0.01% | 644,076 |
| 2012-03-01 | 2012-02-28 | 8.715 | 76,740 | +4,361 | 0.01% | 668,803 |
| 2012-02-28 | 2012-02-24 | 8.646 | 72,379 | +5,232 | 0.01% | 625,816 |
| 2012-02-27 | 2012-02-23 | 8.440 | 67,147 | +2,180 | 0.01% | 566,718 |
| 2012-02-24 | 2012-02-22 | 8.715 | 64,967 | +3,924 | 0.01% | 566,199 |
| 2012-02-15 | 2012-02-13 | 9.082 | 61,043 | -2,180 | 0.01% | 554,401 |
| 2012-02-14 | 2012-02-10 | 9.311 | 63,223 | +872 | 0.01% | 588,700 |
| 2012-02-13 | 2012-02-09 | 9.678 | 62,351 | +2,180 | 0.01% | 603,460 |
| 2012-02-08 | 2012-02-06 | 9.426 | 60,171 | +2,180 | 0.01% | 567,181 |
| 2012-02-07 | 2012-02-03 | 9.197 | 57,991 | +2,180 | 0.01% | 533,332 |
| 2011-11-14 | 2011-11-10 | 9.472 | 55,811 | -10,900 | 0.01% | 528,643 |
| 2011-11-04 | 2011-11-02 | 9.747 | 66,711 | +2,180 | 0.01% | 650,248 |
| 2011-11-01 | 2011-10-28 | 9.334 | 64,531 | +872 | 0.01% | 602,359 |
| 2011-10-19 | 2011-10-17 | 8.555 | 63,659 | -26,161 | 0.01% | 544,580 |
| 2011-10-14 | 2011-10-12 | 8.601 | 89,820 | -4,361 | 0.01% | 772,497 |
| 2011-09-22 | 2011-09-20 | 7.981 | 94,181 | -3,488 | 0.01% | 751,684 |
| 2011-08-31 | 2011-08-29 | 9.042 | 97,669 | -8,720 | 0.01% | 883,162 |
| 2011-08-30 | 2011-08-26 | 9.042 | 106,389 | -1,476 | 0.01% | 962,012 |
| 2011-08-29 | 2011-08-25 | 8.807 | 107,865 | +12,740 | 0.01% | 949,958 |
| 2011-08-18 | 2011-08-16 | 10.079 | 95,125 | -16,987 | 0.01% | 958,718 |
| 2011-08-15 | 2011-08-11 | 9.184 | 112,112 | -4,247 | 0.02% | 1,029,601 |
| 2011-08-05 | 2011-08-03 | 10.432 | 116,359 | -2,972 | 0.02% | 1,213,825 |
| 2011-08-03 | 2011-08-01 | 10.738 | 119,331 | +4,246 | 0.02% | 1,281,358 |
| 2011-08-02 | 2011-07-29 | 10.997 | 115,085 | -8,493 | 0.02% | 1,265,575 |
| 2011-08-01 | 2011-07-28 | 11.091 | 123,578 | +4,247 | 0.02% | 1,370,612 |
| 2011-07-26 | 2011-07-22 | 11.374 | 119,331 | +4,246 | 0.02% | 1,357,228 |
| 2011-07-18 | 2011-07-14 | 11.350 | 115,085 | -4,246 | 0.02% | 1,306,225 |
| 2011-07-14 | 2011-07-12 | 11.327 | 119,331 | +4,246 | 0.02% | 1,351,608 |
| 2011-07-12 | 2011-07-08 | 12.480 | 115,085 | +4,247 | 0.02% | 1,436,306 |
| 2011-07-08 | 2011-07-06 | 12.480 | 110,838 | +8,493 | 0.02% | 1,383,302 |
| 2011-07-07 | 2011-07-05 | 12.716 | 102,345 | -12,740 | 0.01% | 1,301,406 |
| 2011-07-06 | 2011-07-04 | 12.763 | 115,085 | +425 | 0.02% | 1,468,826 |
| 2011-07-05 | 2011-06-30 | 11.868 | 114,660 | +23,781 | 0.02% | 1,360,802 |
| 2011-07-04 | 2011-06-29 | 11.562 | 90,879 | +8,494 | 0.01% | 1,050,745 |
| 2011-06-30 | 2011-06-28 | 11.562 | 82,385 | +2,123 | 0.01% | 952,537 |
| 2011-06-28 | 2011-06-24 | 11.538 | 80,262 | -2,123 | 0.01% | 926,101 |
| 2011-06-23 | 2011-06-21 | 11.303 | 82,385 | +12,740 | 0.01% | 931,197 |
| 2011-06-21 | 2011-06-17 | 11.444 | 69,645 | -12,740 | 0.01% | 797,037 |
| 2011-06-16 | 2011-06-14 | 12.080 | 82,385 | +2,548 | 0.01% | 995,217 |
| 2011-06-15 | 2011-06-13 | 11.821 | 79,837 | -4,247 | 0.01% | 943,757 |
| 2011-06-13 | 2011-06-09 | 11.915 | 84,084 | +4,247 | 0.01% | 1,001,881 |
| 2011-06-03 | 2011-06-01 | 12.669 | 79,837 | -12,740 | 0.01% | 1,011,437 |
| 2011-06-02 | 2011-05-31 | 12.951 | 92,577 | -4,247 | 0.01% | 1,198,997 |
| 2011-06-01 | 2011-05-30 | 12.575 | 96,824 | +4,247 | 0.01% | 1,217,522 |
| 2011-05-31 | 2011-05-27 | 12.975 | 92,577 | +8,493 | 0.01% | 1,201,177 |
| 2011-05-30 | 2011-05-26 | 12.480 | 84,084 | +8,493 | 0.01% | 1,049,401 |
| 2011-05-24 | 2011-05-20 | 12.834 | 75,591 | +2,124 | 0.01% | 970,106 |
| 2011-05-16 | 2011-05-12 | 13.446 | 73,467 | -4,247 | 0.01% | 987,827 |
| 2011-05-04 | 2011-04-29 | 13.469 | 77,714 | -8,493 | 0.01% | 1,046,761 |
| 2011-05-03 | 2011-04-28 | 13.634 | 86,207 | +2,123 | 0.01% | 1,175,367 |
| 2011-04-29 | 2011-04-27 | 14.938 | 84,084 | -2,548 | 0.01% | 1,256,059 |
| 2011-04-28 | 2011-04-26 | 15.155 | 86,632 | +8,729 | 0.01% | 1,312,938 |
| 2011-04-26 | 2011-04-20 | 15.493 | 77,903 | -4,143 | 0.01% | 1,206,967 |
| 2011-04-21 | 2011-04-19 | 15.590 | 82,046 | +2,900 | 0.01% | 1,279,075 |
| 2011-04-20 | 2011-04-18 | 15.928 | 79,146 | +6,216 | 0.01% | 1,260,605 |
| 2011-04-19 | 2011-04-15 | 15.517 | 72,930 | -64,228 | 0.01% | 1,131,679 |
| 2011-04-18 | 2011-04-14 | 15.155 | 137,158 | -2,072 | 0.02% | 2,078,676 |
| 2011-04-14 | 2011-04-12 | 15.228 | 139,230 | +6,216 | 0.02% | 2,120,158 |
| 2011-04-13 | 2011-04-11 | 15.011 | 133,014 | +33,150 | 0.02% | 1,996,613 |
| 2011-04-12 | 2011-04-08 | 14.866 | 99,864 | +16,575 | 0.01% | 1,484,553 |
| 2011-04-08 | 2011-04-06 | 12.959 | 83,289 | +8,287 | 0.01% | 1,079,364 |
| 2011-04-07 | 2011-04-04 | 13.080 | 75,002 | +4,144 | 0.01% | 981,021 |
| 2011-03-30 | 2011-03-28 | 13.249 | 70,858 | -4,144 | 0.01% | 938,788 |
| 2011-03-28 | 2011-03-24 | 13.249 | 75,002 | +2,072 | 0.01% | 993,691 |
| 2011-03-25 | 2011-03-23 | 13.587 | 72,930 | +1,657 | 0.01% | 990,879 |
| 2011-03-24 | 2011-03-22 | 13.225 | 71,273 | -6,630 | 0.01% | 942,566 |
| 2011-03-22 | 2011-03-18 | 12.452 | 77,903 | -4,143 | 0.01% | 970,085 |
| 2011-03-17 | 2011-03-15 | 12.452 | 82,046 | +5,801 | 0.01% | 1,021,676 |
| 2011-03-15 | 2011-03-11 | 13.056 | 76,245 | +8,287 | 0.01% | 995,439 |
| 2011-03-14 | 2011-03-10 | 13.514 | 67,958 | -4,143 | 0.01% | 918,406 |
| 2011-03-10 | 2011-03-08 | 13.973 | 72,101 | -4,144 | 0.01% | 1,007,456 |
| 2011-03-08 | 2011-03-04 | 13.225 | 76,245 | +5,801 | 0.01% | 1,008,319 |
| 2011-03-04 | 2011-03-02 | 13.080 | 70,444 | +4,144 | 0.01% | 921,402 |
| 2011-03-02 | 2011-02-28 | 12.887 | 66,300 | +829 | 0.01% | 854,399 |
| 2011-02-25 | 2011-02-23 | 13.780 | 65,471 | +1,657 | 0.01% | 902,176 |
| 2011-02-22 | 2011-02-18 | 14.890 | 63,814 | +4,144 | 0.01% | 950,183 |
| 2011-02-11 | 2011-02-09 | 15.686 | 59,670 | -20,719 | 0.01% | 935,999 |
| 2011-02-10 | 2011-02-08 | 15.638 | 80,389 | -20,719 | 0.01% | 1,257,123 |
| 2011-02-09 | 2011-02-07 | 15.710 | 101,108 | +41,438 | 0.01% | 1,588,447 |
| 2011-01-31 | 2011-01-27 | 15.614 | 59,670 | -41,438 | 0.01% | 931,679 |
| 2011-01-28 | 2011-01-26 | 15.228 | 101,108 | +41,438 | 0.01% | 1,539,646 |
| 2011-01-27 | 2011-01-25 | 15.011 | 59,670 | -4,144 | 0.01% | 895,679 |
| 2011-01-18 | 2011-01-14 | 16.845 | 63,814 | +4,144 | 0.01% | 1,074,923 |
| 2011-01-14 | 2011-01-12 | 17.158 | 59,670 | -2,486 | 0.01% | 1,023,839 |
| 2011-01-11 | 2011-01-07 | 17.738 | 62,156 | -14,918 | 0.01% | 1,102,495 |
| 2010-12-28 | 2010-12-22 | 16.748 | 77,074 | +3,315 | 0.01% | 1,290,843 |
| 2010-12-22 | 2010-12-20 | 16.410 | 73,759 | -1,657 | 0.01% | 1,210,403 |
| 2010-12-17 | 2010-12-15 | 17.906 | 75,416 | +4,143 | 0.01% | 1,350,434 |
| 2010-12-15 | 2010-12-13 | 17.593 | 71,273 | -1,657 | 0.01% | 1,253,888 |
| 2010-12-13 | 2010-12-09 | 17.134 | 72,930 | +7,459 | 0.01% | 1,249,599 |
| 2010-12-10 | 2010-12-08 | 17.738 | 65,471 | +2,486 | 0.01% | 1,161,295 |
| 2010-11-30 | 2010-11-26 | 19.330 | 62,985 | -1,658 | 0.01% | 1,217,519 |
| 2010-11-29 | 2010-11-25 | 18.751 | 64,643 | -828 | 0.01% | 1,212,128 |
| 2010-11-26 | 2010-11-24 | 18.003 | 65,471 | -9,117 | 0.01% | 1,178,675 |
| 2010-11-24 | 2010-11-22 | 19.644 | 74,588 | +1,658 | 0.01% | 1,465,209 |
| 2010-11-23 | 2010-11-19 | 19.692 | 72,930 | +4,144 | 0.01% | 1,436,159 |
| 2010-11-17 | 2010-11-15 | 18.920 | 68,786 | -2,487 | 0.01% | 1,301,434 |
| 2010-11-15 | 2010-11-11 | 19.620 | 71,273 | +13,260 | 0.01% | 1,398,369 |
| 2010-11-12 | 2010-11-10 | 19.306 | 58,013 | +17,404 | 0.01% | 1,120,009 |
| 2010-11-11 | 2010-11-09 | 19.644 | 40,609 | -3,315 | 0.01% | 797,724 |
| 2010-11-10 | 2010-11-08 | 20.103 | 43,924 | -18,232 | 0.01% | 882,984 |
| 2010-11-09 | 2010-11-05 | 19.161 | 62,156 | -829 | 0.01% | 1,190,994 |
| 2010-11-08 | 2010-11-04 | 18.679 | 62,985 | +2,486 | 0.01% | 1,176,479 |
| 2010-11-05 | 2010-11-03 | 18.051 | 60,499 | +8,288 | 0.01% | 1,092,084 |
| 2010-11-04 | 2010-11-02 | 18.293 | 52,211 | -829 | 0.01% | 955,075 |
| 2010-11-01 | 2010-10-28 | 17.182 | 53,040 | +2,486 | 0.01% | 911,359 |
| 2010-10-29 | 2010-10-27 | 17.351 | 50,554 | -9,116 | 0.01% | 877,184 |
| 2010-10-26 | 2010-10-22 | 14.480 | 59,670 | -7,459 | 0.01% | 863,999 |
| 2010-10-25 | 2010-10-21 | 13.707 | 67,129 | +4,144 | 0.01% | 920,163 |
| 2010-10-21 | 2010-10-19 | 13.973 | 62,985 | +4,144 | 0.01% | 880,079 |
| 2010-10-20 | 2010-10-18 | 13.780 | 58,841 | -829 | 0.01% | 810,816 |
| 2010-10-19 | 2010-10-15 | 13.997 | 59,670 | -82,875 | 0.01% | 835,199 |
| 2010-10-15 | 2010-10-13 | 14.118 | 142,545 | +8,287 | 0.02% | 2,012,398 |
| 2010-10-14 | 2010-10-12 | 13.997 | 134,258 | -127,627 | 0.02% | 1,879,205 |
| 2010-10-13 | 2010-10-11 | 14.504 | 261,885 | -4,144 | 0.04% | 3,798,317 |
| 2010-10-11 | 2010-10-07 | 14.480 | 266,029 | +829 | 0.04% | 3,852,000 |
| 2010-10-08 | 2010-10-06 | 14.721 | 265,200 | -2,486 | 0.04% | 3,903,997 |
| 2010-10-07 | 2010-10-05 | 14.142 | 267,686 | +4,972 | 0.04% | 3,785,553 |
| 2010-10-06 | 2010-10-04 | 13.780 | 262,714 | +829 | 0.04% | 3,620,140 |
| 2010-09-30 | 2010-09-28 | 13.345 | 261,885 | -4,144 | 0.04% | 3,494,957 |
| 2010-09-29 | 2010-09-27 | 13.707 | 266,029 | -4,144 | 0.04% | 3,646,560 |
| 2010-09-28 | 2010-09-24 | 12.670 | 270,173 | -8,287 | 0.04% | 3,423,003 |
| 2010-09-27 | 2010-09-22 | 12.597 | 278,460 | -4,144 | 0.04% | 3,507,837 |
| 2010-09-24 | 2010-09-21 | 13.158 | 282,604 | -4,144 | 0.04% | 3,718,478 |
| 2010-09-22 | 2010-09-20 | 12.912 | 286,748 | -2,210 | 0.04% | 3,702,349 |
| 2010-09-21 | 2010-09-17 | 12.961 | 288,958 | +2,435 | 0.04% | 3,745,123 |
| 2010-09-17 | 2010-09-15 | 12.985 | 286,523 | -13,798 | 0.04% | 3,720,624 |
| 2010-09-16 | 2010-09-14 | 13.084 | 300,321 | -4,059 | 0.04% | 3,929,397 |
| 2010-09-15 | 2010-09-13 | 13.035 | 304,380 | -4,870 | 0.05% | 3,967,505 |
| 2010-09-14 | 2010-09-10 | 12.838 | 309,250 | +30,844 | 0.05% | 3,970,024 |
| 2010-09-13 | 2010-09-09 | 13.035 | 278,406 | -4,058 | 0.04% | 3,628,941 |
| 2010-09-10 | 2010-09-08 | 12.690 | 282,464 | +8,928 | 0.04% | 3,584,396 |
| 2010-09-09 | 2010-09-07 | 12.788 | 273,536 | -5,682 | 0.04% | 3,498,062 |
| 2010-09-07 | 2010-09-03 | 13.281 | 279,218 | +6,494 | 0.04% | 3,708,325 |
| 2010-09-06 | 2010-09-02 | 13.084 | 272,724 | -15,422 | 0.04% | 3,568,318 |
| 2010-09-03 | 2010-09-01 | 12.714 | 288,146 | +4,058 | 0.04% | 3,663,599 |
| 2010-09-02 | 2010-08-31 | 12.296 | 284,088 | -2,435 | 0.04% | 3,493,004 |
| 2010-09-01 | 2010-08-30 | 12.172 | 286,523 | +812 | 0.04% | 3,487,644 |
| 2010-08-31 | 2010-08-27 | 12.000 | 285,711 | +20,292 | 0.04% | 3,428,480 |
| 2010-08-30 | 2010-08-26 | 12.049 | 265,419 | +1,623 | 0.04% | 3,198,059 |
| 2010-08-27 | 2010-08-25 | 12.296 | 263,796 | +56,818 | 0.04% | 3,243,504 |
| 2010-08-26 | 2010-08-24 | 12.542 | 206,978 | +53,571 | 0.03% | 2,595,898 |
| 2010-08-25 | 2010-08-23 | 12.912 | 153,407 | +67,369 | 0.02% | 1,980,716 |
| 2010-08-19 | 2010-08-17 | 13.380 | 86,038 | -3,247 | 0.01% | 1,151,160 |
| 2010-08-09 | 2010-08-05 | 14.094 | 89,285 | +3,247 | 0.01% | 1,258,404 |
| 2010-08-02 | 2010-07-29 | 13.429 | 86,038 | +10,552 | 0.01% | 1,155,400 |
| 2010-07-28 | 2010-07-26 | 13.109 | 75,486 | +28,409 | 0.01% | 989,518 |
| 2010-07-27 | 2010-07-23 | 13.256 | 47,077 | -812 | 0.01% | 624,075 |
| 2010-07-20 | 2010-07-16 | 13.133 | 47,889 | -4,058 | 0.01% | 628,939 |
| 2010-07-16 | 2010-07-14 | 13.429 | 51,947 | -4,059 | 0.01% | 697,594 |
| 2010-07-15 | 2010-07-13 | 13.330 | 56,006 | -1,623 | 0.01% | 746,582 |
| 2010-07-14 | 2010-07-12 | 13.256 | 57,629 | -4,059 | 0.01% | 763,957 |
| 2010-07-13 | 2010-07-09 | 13.109 | 61,688 | +4,059 | 0.01% | 808,645 |
| 2010-07-12 | 2010-07-08 | 12.936 | 57,629 | +4,058 | 0.01% | 745,497 |
| 2010-07-06 | 2010-07-02 | 12.369 | 53,571 | -1,623 | 0.01% | 662,642 |
| 2010-07-02 | 2010-06-29 | 12.690 | 55,194 | +1,623 | 0.01% | 700,398 |
| 2010-06-30 | 2010-06-28 | 13.133 | 53,571 | +1,624 | 0.01% | 703,562 |
| 2010-06-29 | 2010-06-25 | 13.306 | 51,947 | +4,058 | 0.01% | 691,194 |
| 2010-06-24 | 2010-06-22 | 13.774 | 47,889 | -7,305 | 0.01% | 659,619 |
| 2010-06-23 | 2010-06-21 | 13.996 | 55,194 | -4,059 | 0.01% | 772,478 |
| 2010-06-22 | 2010-06-18 | 13.897 | 59,253 | +4,059 | 0.01% | 823,446 |
| 2010-06-18 | 2010-06-15 | 13.429 | 55,194 | -812 | 0.01% | 741,198 |
| 2010-06-17 | 2010-06-14 | 13.478 | 56,006 | +7,305 | 0.01% | 754,862 |
| 2010-06-14 | 2010-06-10 | 13.059 | 48,701 | -8,117 | 0.01% | 636,003 |
| 2010-06-08 | 2010-06-04 | 13.552 | 56,818 | +6,494 | 0.01% | 770,006 |
| 2010-06-03 | 2010-06-01 | 13.503 | 50,324 | +1,623 | 0.01% | 679,519 |
| 2010-06-02 | 2010-05-31 | 13.675 | 48,701 | +1,624 | 0.01% | 666,004 |
| 2010-05-31 | 2010-05-27 | 13.897 | 47,077 | -1,624 | 0.01% | 654,235 |
| 2010-05-27 | 2010-05-25 | 13.306 | 48,701 | -811 | 0.01% | 648,003 |
| 2010-05-25 | 2010-05-20 | 13.946 | 49,512 | -812 | 0.01% | 690,514 |
| 2010-05-19 | 2010-05-17 | 14.316 | 50,324 | -1,623 | 0.01% | 720,439 |
| 2010-05-13 | 2010-05-11 | 14.439 | 51,947 | +4,870 | 0.01% | 750,073 |
| 2010-05-12 | 2010-05-10 | 14.488 | 47,077 | +1,623 | 0.01% | 682,074 |
| 2010-05-11 | 2010-05-07 | 14.119 | 45,454 | +5,682 | 0.01% | 641,760 |
| 2010-05-10 | 2010-05-06 | 14.291 | 39,772 | +2,435 | 0.01% | 568,396 |
| 2010-05-07 | 2010-05-05 | 14.833 | 37,337 | +811 | 0.01% | 553,836 |
| 2010-05-05 | 2010-05-03 | 15.951 | 36,526 | +6,494 | 0.01% | 582,635 |
| 2010-05-04 | 2010-04-30 | 15.699 | 30,032 | +4,675 | 0.00% | 471,468 |
| 2010-05-03 | 2010-04-29 | 16.507 | 25,357 | -793 | 0.00% | 418,556 |
| 2010-04-30 | 2010-04-28 | 16.936 | 26,150 | -8,716 | 0.00% | 442,865 |
| 2010-04-28 | 2010-04-26 | 17.163 | 34,866 | -793 | 0.01% | 598,396 |
| 2010-04-27 | 2010-04-23 | 16.355 | 35,659 | -3,962 | 0.01% | 583,206 |
| 2010-04-26 | 2010-04-22 | 16.355 | 39,621 | +7,132 | 0.01% | 648,004 |
| 2010-04-22 | 2010-04-20 | 15.270 | 32,489 | -792 | 0.00% | 496,100 |
| 2010-04-21 | 2010-04-19 | 15.295 | 33,281 | -793 | 0.01% | 509,034 |
| 2010-04-19 | 2010-04-15 | 15.245 | 34,074 | -4,754 | 0.01% | 519,443 |
| 2010-04-16 | 2010-04-14 | 15.371 | 38,828 | -793 | 0.01% | 596,815 |
| 2010-04-15 | 2010-04-13 | 15.295 | 39,621 | -4,754 | 0.01% | 606,004 |
| 2010-04-14 | 2010-04-12 | 14.437 | 44,375 | -15,056 | 0.01% | 640,637 |
| 2010-04-13 | 2010-04-09 | 14.285 | 59,431 | -3,962 | 0.01% | 848,999 |
| 2010-04-12 | 2010-04-08 | 14.058 | 63,393 | -3,962 | 0.01% | 891,198 |
| 2010-04-09 | 2010-04-07 | 14.538 | 67,355 | -793 | 0.01% | 979,197 |
| 2010-04-08 | 2010-04-01 | 13.882 | 68,148 | +14,264 | 0.01% | 946,005 |
| 2010-04-07 | 2010-03-31 | 13.099 | 53,884 | +22,980 | 0.01% | 705,838 |
| 2010-03-31 | 2010-03-29 | 14.210 | 30,904 | +10,301 | 0.00% | 439,138 |
| 2010-03-29 | 2010-03-25 | 14.790 | 20,603 | -3,169 | 0.00% | 304,723 |
| 2010-03-26 | 2010-03-24 | 15.068 | 23,772 | -2,378 | 0.00% | 358,193 |
| 2010-03-25 | 2010-03-23 | 14.689 | 26,150 | -7,924 | 0.00% | 384,125 |
| 2010-03-19 | 2010-03-17 | 15.648 | 34,074 | +1,585 | 0.01% | 533,203 |
| 2010-03-16 | 2010-03-12 | 15.017 | 32,489 | -2,377 | 0.00% | 487,900 |
| 2010-03-15 | 2010-03-11 | 15.017 | 34,866 | -3,170 | 0.01% | 523,596 |
| 2010-03-12 | 2010-03-10 | 14.967 | 38,036 | +12,679 | 0.01% | 569,282 |
| 2010-03-05 | 2010-03-03 | 13.856 | 25,357 | -4,755 | 0.00% | 351,356 |
| 2010-03-04 | 2010-03-02 | 13.856 | 30,112 | +2,377 | 0.00% | 417,243 |
| 2010-03-03 | 2010-03-01 | 14.184 | 27,735 | -7,924 | 0.00% | 393,407 |
| 2010-03-02 | 2010-02-26 | 14.260 | 35,659 | +8,717 | 0.01% | 508,505 |
| 2010-03-01 | 2010-02-25 | 13.755 | 26,942 | -3,170 | 0.00% | 370,599 |
| 2010-02-09 | 2010-02-05 | 12.115 | 30,112 | -3,962 | 0.00% | 364,803 |
| 2010-02-08 | 2010-02-04 | 12.342 | 34,074 | +5,547 | 0.01% | 420,542 |
| 2010-02-05 | 2010-02-03 | 12.746 | 28,527 | +4,755 | 0.00% | 363,601 |
| 2010-02-04 | 2010-02-02 | 12.493 | 23,772 | -3,170 | 0.00% | 296,995 |
| 2010-02-03 | 2010-02-01 | 12.140 | 26,942 | -2,377 | 0.00% | 327,079 |
| 2010-02-02 | 2010-01-29 | 12.367 | 29,319 | -2,378 | 0.00% | 362,596 |
| 2010-01-29 | 2010-01-27 | 12.014 | 31,697 | -3,962 | 0.00% | 380,805 |
| 2010-01-28 | 2010-01-26 | 12.796 | 35,659 | +2,378 | 0.01% | 456,304 |
| 2010-01-27 | 2010-01-25 | 13.680 | 33,281 | +7,924 | 0.01% | 455,274 |
| 2010-01-25 | 2010-01-21 | 14.689 | 25,357 | +3,962 | 0.00% | 372,476 |
| 2010-01-21 | 2010-01-19 | 14.740 | 21,395 | +1,585 | 0.00% | 315,357 |
| 2010-01-13 | 2010-01-11 | 15.446 | 19,810 | +792 | 0.00% | 305,994 |
| 2010-01-06 | 2010-01-04 | 14.235 | 19,018 | -7,924 | 0.00% | 270,721 |
| 2010-01-05 | 2009-12-31 | 14.058 | 26,942 | +7,132 | 0.00% | 378,759 |
| 2009-12-29 | 2009-12-24 | 12.872 | 19,810 | -3,962 | 0.00% | 254,995 |
| 2009-12-23 | 2009-12-21 | 12.620 | 23,772 | -7,925 | 0.00% | 299,995 |
| 2009-12-22 | 2009-12-18 | 12.393 | 31,697 | +7,925 | 0.00% | 392,805 |
| 2009-12-10 | 2009-12-08 | 12.216 | 23,772 | +3,169 | 0.00% | 290,395 |
| 2009-12-08 | 2009-12-04 | 12.822 | 20,603 | -3,962 | 0.00% | 264,163 |
| 2009-12-07 | 2009-12-03 | 12.847 | 24,565 | +3,962 | 0.00% | 315,582 |
| 2009-12-04 | 2009-12-02 | 12.973 | 20,603 | -3,962 | 0.00% | 267,283 |
| 2009-12-03 | 2009-12-01 | 13.124 | 24,565 | -792 | 0.00% | 322,402 |
| 2009-12-02 | 2009-11-30 | 12.948 | 25,357 | +792 | 0.00% | 328,317 |
| 2009-12-01 | 2009-11-27 | 11.105 | 24,565 | +3,962 | 0.00% | 272,802 |
| 2009-11-27 | 2009-11-25 | 11.762 | 20,603 | -1,585 | 0.00% | 242,323 |
| 2009-11-26 | 2009-11-24 | 11.686 | 22,188 | -792 | 0.00% | 259,285 |
| 2009-11-25 | 2009-11-23 | 10.979 | 22,980 | -1,585 | 0.00% | 252,300 |
| 2009-11-23 | 2009-11-19 | 9.818 | 24,565 | -2,377 | 0.00% | 241,181 |
| 2009-11-20 | 2009-11-18 | 9.414 | 26,942 | -3,170 | 0.00% | 253,639 |
| 2009-11-12 | 2009-11-10 | 9.389 | 30,112 | +8,717 | 0.00% | 282,722 |
| 2009-11-11 | 2009-11-09 | 10.197 | 21,395 | -3,962 | 0.00% | 218,158 |
| 2009-11-06 | 2009-11-04 | 10.070 | 25,357 | -3,962 | 0.00% | 255,357 |
| 2009-11-02 | 2009-10-29 | 10.045 | 29,319 | -7,924 | 0.00% | 294,517 |
| 2009-10-30 | 2009-10-28 | 9.768 | 37,243 | -10,302 | 0.01% | 363,775 |
| 2009-10-29 | 2009-10-27 | 9.692 | 47,545 | +10,302 | 0.01% | 460,801 |
| 2009-10-27 | 2009-10-22 | 8.985 | 37,243 | -1,585 | 0.01% | 334,636 |
| 2009-10-22 | 2009-10-20 | 9.086 | 38,828 | -4,755 | 0.01% | 352,797 |
| 2009-10-21 | 2009-10-19 | 9.086 | 43,583 | -7,132 | 0.01% | 396,002 |
| 2009-10-20 | 2009-10-16 | 8.455 | 50,715 | -1,584 | 0.01% | 428,804 |
| 2009-10-19 | 2009-10-15 | 8.354 | 52,299 | -2,378 | 0.01% | 436,917 |
| 2009-10-16 | 2009-10-14 | 8.430 | 54,677 | -49,129 | 0.01% | 460,923 |
| 2009-10-12 | 2009-10-08 | 7.244 | 103,806 | +3,962 | 0.02% | 751,938 |
| 2009-10-09 | 2009-10-07 | 7.269 | 99,844 | +792 | 0.02% | 725,758 |
| 2009-10-08 | 2009-10-06 | 7.117 | 99,052 | +4,755 | 0.02% | 705,001 |
| 2009-10-07 | 2009-10-05 | 7.168 | 94,297 | +2,377 | 0.01% | 675,918 |
| 2009-10-02 | 2009-09-29 | 7.244 | 91,920 | -3,962 | 0.01% | 665,839 |
| 2009-09-30 | 2009-09-28 | 7.067 | 95,882 | +3,962 | 0.01% | 677,599 |
| 2009-09-25 | 2009-09-23 | 7.370 | 91,920 | -3,962 | 0.01% | 677,439 |
| 2009-09-24 | 2009-09-22 | 7.319 | 95,882 | -3,962 | 0.01% | 701,799 |
| 2009-09-23 | 2009-09-21 | 7.547 | 99,844 | -15,849 | 0.02% | 753,478 |
| 2009-09-18 | 2009-09-16 | 7.117 | 115,693 | -7,924 | 0.02% | 823,443 |
| 2009-09-16 | 2009-09-14 | 7.017 | 123,617 | +7,924 | 0.02% | 867,362 |
| 2009-09-11 | 2009-09-09 | 7.168 | 115,693 | +3,963 | 0.02% | 829,283 |
| 2009-09-10 | 2009-09-08 | 7.218 | 111,730 | +17,433 | 0.02% | 806,517 |
| 2009-09-09 | 2009-09-07 | 7.294 | 94,297 | +3,962 | 0.01% | 687,818 |
| 2009-09-07 | 2009-09-03 | 7.752 | 90,335 | +6,812 | 0.01% | 700,269 |
| 2009-09-02 | 2009-08-31 | 7.648 | 83,523 | -3,831 | 0.01% | 638,743 |
| 2009-08-28 | 2009-08-26 | 7.961 | 87,354 | +3,831 | 0.01% | 695,401 |
| 2009-08-26 | 2009-08-24 | 7.700 | 83,523 | +9,962 | 0.01% | 643,103 |
| 2009-08-21 | 2009-08-19 | 8.222 | 73,561 | -3,831 | 0.01% | 604,799 |
| 2009-08-20 | 2009-08-18 | 8.222 | 77,392 | +42,144 | 0.01% | 636,296 |
| 2009-08-19 | 2009-08-17 | 8.483 | 35,248 | +2,299 | 0.01% | 298,999 |
| 2009-08-17 | 2009-08-13 | 8.352 | 32,949 | -4,598 | 0.01% | 275,198 |
| 2009-08-14 | 2009-08-12 | 8.065 | 37,547 | -3,831 | 0.01% | 302,821 |
| 2009-08-13 | 2009-08-11 | 8.091 | 41,378 | -766 | 0.01% | 334,799 |
| 2009-08-12 | 2009-08-10 | 8.065 | 42,144 | +6,130 | 0.01% | 339,897 |
| 2009-08-11 | 2009-08-07 | 7.648 | 36,014 | -11,494 | 0.01% | 275,418 |
| 2009-08-03 | 2009-07-30 | 8.274 | 47,508 | +9,961 | 0.01% | 393,078 |
| 2009-07-22 | 2009-07-20 | 7.648 | 37,547 | -766 | 0.01% | 287,141 |
| 2009-07-21 | 2009-07-17 | 7.569 | 38,313 | -3,831 | 0.01% | 289,999 |
| 2009-07-20 | 2009-07-16 | 7.700 | 42,144 | +3,831 | 0.01% | 324,497 |
| 2009-07-14 | 2009-07-10 | 7.569 | 38,313 | -766 | 0.01% | 289,999 |
| 2009-07-13 | 2009-07-09 | 7.543 | 39,079 | -767 | 0.01% | 294,777 |
| 2009-07-07 | 2009-07-03 | 8.091 | 39,846 | -12,260 | 0.01% | 322,403 |
| 2009-07-03 | 2009-06-30 | 7.595 | 52,106 | -766 | 0.01% | 395,761 |
| 2009-06-26 | 2009-06-24 | 6.760 | 52,872 | -29,118 | 0.01% | 357,419 |
| 2009-06-25 | 2009-06-23 | 6.734 | 81,990 | -1,533 | 0.01% | 552,120 |
| 2009-06-24 | 2009-06-22 | 6.134 | 83,523 | -766 | 0.01% | 512,303 |
| 2009-06-23 | 2009-06-19 | 5.690 | 84,289 | +22,222 | 0.01% | 479,601 |
| 2009-06-18 | 2009-06-16 | 5.220 | 62,067 | -4,598 | 0.01% | 323,999 |
| 2009-05-26 | 2009-05-22 | 4.333 | 66,665 | -3,831 | 0.01% | 288,841 |
| 2009-05-21 | 2009-05-19 | 4.333 | 70,496 | -3,831 | 0.01% | 305,439 |
| 2009-05-19 | 2009-05-15 | 3.967 | 74,327 | -23,755 | 0.01% | 294,878 |
| 2009-04-29 | 2009-04-27 | 3.106 | 98,082 | -766 | 0.02% | 304,641 |
| 2009-04-20 | 2009-04-16 | 3.888 | 98,848 | +7,268 | 0.02% | 384,298 |
| 2009-04-14 | 2009-04-08 | 3.719 | 91,580 | -17,748 | 0.02% | 340,561 |
| 2009-04-09 | 2009-04-07 | 3.831 | 109,328 | -3,549 | 0.02% | 418,882 |
| 2009-03-27 | 2009-03-25 | 3.240 | 112,877 | -4,260 | 0.02% | 365,699 |
| 2009-03-26 | 2009-03-24 | 3.493 | 117,137 | -10,648 | 0.02% | 409,201 |
| 2009-03-24 | 2009-03-20 | 3.409 | 127,785 | -1,420 | 0.02% | 435,598 |
| 2009-03-20 | 2009-03-18 | 2.986 | 129,205 | -3,550 | 0.02% | 385,839 |
| 2009-03-19 | 2009-03-17 | 2.958 | 132,755 | -9,229 | 0.02% | 392,700 |
| 2009-03-18 | 2009-03-16 | 2.592 | 141,984 | +8,519 | 0.02% | 368,000 |
| 2009-03-11 | 2009-03-09 | 1.944 | 133,465 | -17,748 | 0.02% | 259,440 |
| 2009-03-02 | 2009-02-26 | 1.719 | 151,213 | +3,550 | 0.03% | 259,860 |
| 2009-02-20 | 2009-02-18 | 1.719 | 147,663 | -710 | 0.03% | 253,760 |
| 2009-02-19 | 2009-02-17 | 1.690 | 148,373 | -17,748 | 0.03% | 250,800 |
| 2009-02-18 | 2009-02-16 | 1.634 | 166,121 | +17,748 | 0.03% | 271,440 |
| 2008-12-22 | 2008-12-18 | 1.282 | 148,373 | -3,550 | 0.03% | 190,190 |
| 2008-12-10 | 2008-12-08 | 1.113 | 151,923 | +3,550 | 0.03% | 169,060 |
| 2008-11-17 | 2008-11-13 | 0.930 | 148,373 | -1,420 | 0.03% | 137,940 |
| 2008-11-05 | 2008-11-03 | 1.014 | 149,793 | +1,420 | 0.03% | 151,920 |
| 2008-10-31 | 2008-10-29 | 0.704 | 148,373 | -7,099 | 0.03% | 104,500 |
| 2008-10-20 | 2008-10-16 | 0.902 | 155,472 | -4,260 | 0.03% | 140,160 |
| 2008-09-22 | 2008-09-18 | 1.169 | 159,732 | -710 | 0.03% | 186,750 |
| 2008-09-16 | 2008-09-11 | 1.493 | 160,442 | -7,099 | 0.03% | 239,560 |
| 2008-09-01 | 2008-08-28 | 1.465 | 167,541 | +1,420 | 0.03% | 245,440 |
| 2008-08-08 | 2008-08-05 | 1.831 | 166,121 | -1,420 | 0.03% | 304,200 |
| 2008-05-29 | 2008-05-27 | 1.942 | 167,541 | +2,310 | 0.03% | 325,447 |
| 2008-05-28 | 2008-05-26 | 1.971 | 165,231 | -1,400 | 0.03% | 325,680 |
| 2008-05-07 | 2008-05-05 | 1.514 | 166,631 | -7,002 | 0.03% | 252,280 |
| 2008-04-30 | 2008-04-28 | 1.457 | 173,633 | -700 | 0.03% | 252,961 |
| 2008-04-28 | 2008-04-24 | 1.485 | 174,333 | -14,702 | 0.03% | 258,961 |
| 2008-04-24 | 2008-04-22 | 1.457 | 189,035 | -35,007 | 0.03% | 275,399 |
| 2008-04-16 | 2008-04-14 | 1.685 | 224,042 | -700 | 0.04% | 377,600 |
| 2008-04-15 | 2008-04-11 | 1.743 | 224,742 | +14,003 | 0.04% | 391,620 |
| 2008-04-14 | 2008-04-10 | 1.571 | 210,739 | -14,003 | 0.04% | 331,099 |
| 2008-03-25 | 2008-03-19 | 1.514 | 224,742 | -5,601 | 0.04% | 340,260 |
| 2008-03-19 | 2008-03-17 | 1.628 | 230,343 | -700 | 0.04% | 375,060 |
| 2008-03-13 | 2008-03-11 | 1.771 | 231,043 | -56,011 | 0.04% | 409,200 |
| 2008-03-05 | 2008-03-03 | 1.828 | 287,054 | -17,503 | 0.05% | 524,800 |
| 2008-02-26 | 2008-02-22 | 1.828 | 304,557 | +17,503 | 0.05% | 556,800 |
| 2008-02-22 | 2008-02-20 | 1.857 | 287,054 | -70,013 | 0.05% | 533,000 |
| 2008-02-19 | 2008-02-15 | 1.771 | 357,067 | -3,501 | 0.06% | 632,400 |
| 2008-02-18 | 2008-02-14 | 1.771 | 360,568 | +126,024 | 0.06% | 638,601 |
| 2008-02-01 | 2008-01-30 | 1.743 | 234,544 | -700 | 0.04% | 408,700 |
| 2008-01-30 | 2008-01-28 | 1.771 | 235,244 | -10,502 | 0.04% | 416,640 |
| 2008-01-24 | 2008-01-22 | 1.743 | 245,746 | -9,102 | 0.04% | 428,220 |
| 2008-01-18 | 2008-01-16 | 1.828 | 254,848 | +21,004 | 0.04% | 465,920 |
| 2008-01-17 | 2008-01-15 | 1.914 | 233,844 | -68,613 | 0.04% | 447,560 |
| 2008-01-16 | 2008-01-14 | 2.057 | 302,457 | -14,002 | 0.05% | 622,081 |
| 2008-01-11 | 2008-01-09 | 2.085 | 316,459 | +84,015 | 0.05% | 659,919 |
| 2008-01-10 | 2008-01-08 | 2.200 | 232,444 | -14,002 | 0.04% | 511,281 |
| 2008-01-09 | 2008-01-07 | 2.314 | 246,446 | -14,003 | 0.04% | 570,240 |
| 2008-01-08 | 2008-01-04 | 2.485 | 260,449 | +55,311 | 0.04% | 647,281 |
| 2007-12-11 | 2007-12-07 | 2.057 | 205,138 | +3,500 | 0.04% | 421,919 |
| 2007-12-10 | 2007-12-06 | 2.028 | 201,638 | +8,402 | 0.03% | 408,960 |
| 2007-11-27 | 2007-11-23 | 1.942 | 193,236 | -10,502 | 0.03% | 375,360 |
| 2007-11-12 | 2007-11-08 | 2.228 | 203,738 | +9,102 | 0.04% | 453,960 |
| 2007-11-08 | 2007-11-06 | 2.257 | 194,636 | -2,801 | 0.03% | 439,239 |
| 2007-10-31 | 2007-10-29 | 2.400 | 197,437 | -6,301 | 0.03% | 473,760 |
| 2007-10-30 | 2007-10-26 | 2.371 | 203,738 | -17,503 | 0.04% | 483,060 |
| 2007-10-23 | 2007-10-18 | 2.257 | 221,241 | +17,503 | 0.04% | 499,279 |
| 2007-10-22 | 2007-10-17 | 2.285 | 203,738 | +16,803 | 0.04% | 465,600 |
| 2007-10-18 | 2007-10-16 | 2.285 | 186,935 | -25,205 | 0.03% | 427,200 |
| 2007-10-17 | 2007-10-15 | 2.257 | 212,140 | -14,002 | 0.04% | 478,741 |
| 2007-10-16 | 2007-10-12 | 2.371 | 226,142 | -17,504 | 0.04% | 536,179 |
| 2007-10-15 | 2007-10-11 | 2.514 | 243,646 | -153,328 | 0.04% | 612,481 |
| 2007-10-12 | 2007-10-10 | 2.571 | 396,974 | -178,534 | 0.07% | 1,020,599 |
| 2007-10-11 | 2007-10-09 | 2.542 | 575,508 | -135,825 | 0.10% | 1,463,161 |
| 2007-10-10 | 2007-10-08 | 2.514 | 711,333 | +34,306 | 0.12% | 1,788,159 |
| 2007-10-09 | 2007-10-05 | 2.714 | 677,027 | -203,038 | 0.12% | 1,837,301 |
| 2007-10-08 | 2007-10-04 | 2.142 | 880,065 | -3,500 | 0.15% | 1,885,500 |
| 2007-10-05 | 2007-10-03 | 2.028 | 883,565 | +173,632 | 0.15% | 1,792,039 |
| 2007-10-04 | 2007-10-02 | 2.000 | 709,933 | -7,701 | 0.12% | 1,419,600 |
| 2007-10-03 | 2007-09-28 | 2.000 | 717,634 | +7,001 | 0.12% | 1,434,999 |
| 2007-10-02 | 2007-09-27 | 2.028 | 710,633 | +98,018 | 0.12% | 1,441,300 |
| 2007-09-25 | 2007-09-21 | 2.028 | 612,615 | -112,721 | 0.11% | 1,242,501 |
| 2007-09-24 | 2007-09-20 | 2.114 | 725,336 | -14,002 | 0.12% | 1,533,280 |
| 2007-09-21 | 2007-09-19 | 2.114 | 739,338 | +312,258 | 0.13% | 1,562,879 |
| 2007-09-20 | 2007-09-18 | 2.171 | 427,080 | +21,004 | 0.07% | 927,200 |
| 2007-09-19 | 2007-09-17 | 2.200 | 406,076 | +73,514 | 0.07% | 893,200 |
| 2007-09-18 | 2007-09-14 | 2.257 | 332,562 | +27,305 | 0.06% | 750,499 |
| 2007-09-17 | 2007-09-13 | 2.257 | 305,257 | +3,500 | 0.05% | 688,880 |
| 2007-09-14 | 2007-09-12 | 2.371 | 301,757 | -10,501 | 0.05% | 715,461 |
| 2007-09-12 | 2007-09-10 | 2.342 | 312,258 | -4,201 | 0.05% | 731,439 |
| 2007-09-11 | 2007-09-07 | 2.342 | 316,459 | +56,010 | 0.05% | 741,279 |
| 2007-09-07 | 2007-09-05 | 2.228 | 260,449 | +10,502 | 0.04% | 580,320 |
| 2007-09-03 | 2007-08-30 | 2.342 | 249,947 | -10,502 | 0.04% | 585,480 |
| 2007-08-30 | 2007-08-28 | 2.428 | 260,449 | -17,503 | 0.04% | 632,401 |
| 2007-08-29 | 2007-08-27 | 2.542 | 277,952 | +28,005 | 0.05% | 706,660 |
| 2007-08-27 | 2007-08-23 | 2.371 | 249,947 | +17,503 | 0.04% | 592,620 |
| 2007-08-23 | 2007-08-21 | 2.428 | 232,444 | +34,307 | 0.04% | 564,401 |
| 2007-08-21 | 2007-08-17 | 2.257 | 198,137 | -1,400 | 0.03% | 447,140 |
| 2007-08-20 | 2007-08-16 | 2.657 | 199,537 | +7,001 | 0.03% | 530,099 |
| 2007-08-14 | 2007-08-10 | 3.342 | 192,536 | +700 | 0.03% | 643,500 |
| 2007-08-13 | 2007-08-09 | 3.542 | 191,836 | -2,800 | 0.03% | 679,520 |
| 2007-08-09 | 2007-08-07 | 3.542 | 194,636 | -7,002 | 0.03% | 689,438 |
| 2007-08-08 | 2007-08-06 | 3.599 | 201,638 | +1,400 | 0.03% | 725,761 |
| 2007-08-06 | 2007-08-02 | 3.799 | 200,238 | -1,400 | 0.03% | 760,762 |
| 2007-08-03 | 2007-08-01 | 3.942 | 201,638 | -1,400 | 0.03% | 794,881 |
| 2007-08-02 | 2007-07-31 | 3.856 | 203,038 | +2,100 | 0.03% | 783,000 |
| 2007-08-01 | 2007-07-30 | 3.599 | 200,938 | -4,200 | 0.03% | 723,241 |
| 2007-07-31 | 2007-07-27 | 3.714 | 205,138 | +7,001 | 0.04% | 761,798 |
| 2007-07-26 | 2007-07-24 | 4.056 | 198,137 | -700 | 0.03% | 803,720 |
| 2007-07-25 | 2007-07-23 | 4.056 | 198,837 | -10,502 | 0.03% | 806,559 |
| 2007-07-23 | 2007-07-19 | 4.256 | 209,339 | -4,901 | 0.04% | 891,019 |
| 2007-07-19 | 2007-07-17 | 4.371 | 214,240 | -700 | 0.04% | 936,359 |
| 2007-07-18 | 2007-07-16 | 4.199 | 214,940 | -9,802 | 0.04% | 902,579 |
| 2007-07-16 | 2007-07-12 | 4.428 | 224,742 | -2,100 | 0.04% | 995,100 |
| 2007-07-13 | 2007-07-11 | 4.513 | 226,842 | +2,100 | 0.04% | 1,023,838 |
| 2007-07-12 | 2007-07-10 | 4.513 | 224,742 | -7,702 | 0.04% | 1,014,360 |
| 2007-07-11 | 2007-07-09 | 4.285 | 232,444 | -24,504 | 0.04% | 996,002 |
| 2007-07-06 | 2007-07-04 | 5.370 | 256,948 | -700 | 0.04% | 1,379,919 |
| 2007-07-05 | 2007-07-03 | 5.428 | 257,648 | -2,101 | 0.04% | 1,398,399 |
| 2007-07-03 | 2007-06-28 | 5.599 | 259,749 | +2,101 | 0.04% | 1,454,322 |
| 2007-06-29 | 2007-06-27 | 5.599 | 257,648 | -4,201 | 0.04% | 1,442,559 |
| 2007-06-27 | 2007-06-25 | 5.742 | 261,849 | -7,001 | 0.05% | 1,503,480 |
| 2007-06-26 | 2007-06-22 | 5.742 | 268,850 | 0.05% | 1,543,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy