History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.743 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.618 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.853 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.674 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.853 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.591 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.646 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.618 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.853 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.949 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.308 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.391 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.267 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.280 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.239 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.280 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.225 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.963 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.880 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.005 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.825 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.743 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.770 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.756 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.825 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.536 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.260 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.370 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.439 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.384 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.356 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.563 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.412 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.136 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.205 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.150 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.288 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.026 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.722 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.612 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.805 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.219 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.260 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.798 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.853 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.784 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.605 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.067 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.053 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.819 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.764 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.915 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.846 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.571 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.529 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.281 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.446 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.722 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.667 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.874 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.984 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.750 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.433 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.246 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.998 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.750 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.750 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.695 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.795 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.750 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.870 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.110 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.005 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.630 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.630 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.735 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.795 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.645 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.705 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.435 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.375 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.255 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.210 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.255 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.480 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.495 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.585 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.480 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.570 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.540 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.510 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.525 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.050 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.050 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.275 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.110 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.305 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.470 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.380 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.380 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.245 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.455 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.305 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.620 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.605 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.260 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.230 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.440 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.545 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.395 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.240 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.225 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.225 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.240 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.255 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.150 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.495 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.120 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.985 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.610 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.505 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.580 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.565 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.805 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.880 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.565 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.851 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.820 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.696 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.727 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.316 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.501 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.439 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.991 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.114 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.820 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.820 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.867 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.975 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.006 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.836 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.960 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.006 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.192 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.161 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.269 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.192 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.145 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.789 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.588 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.542 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.542 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.975 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.006 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.130 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.006 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.960 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.387 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.526 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.542 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.294 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.325 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.248 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.015 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.984 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.814 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.062 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.969 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.031 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.922 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.217 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.799 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.783 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.443 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.241 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.149 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.025 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.792 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.102 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.319 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.350 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.226 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.288 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.535 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.690 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.737 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.659 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.644 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.582 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.566 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.721 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.582 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.721 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.690 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.799 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.659 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.566 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.659 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.706 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.706 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.613 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.644 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.566 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.489 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.412 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.365 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.566 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.582 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.628 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.644 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.644 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.721 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.582 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.628 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.628 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.551 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.675 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.489 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.535 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.381 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.830 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.768 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.783 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.365 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.164 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.210 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.272 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.288 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.288 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.164 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.071 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.071 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.195 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.164 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.303 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.334 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.458 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.427 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.706 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.675 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.737 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.922 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.845 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.922 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.830 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.458 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.319 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.489 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.056 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.978 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.009 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.963 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.947 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.994 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.994 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.009 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.087 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.164 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.087 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.994 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.978 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.885 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.009 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.056 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.963 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.040 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.164 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.288 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.272 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.118 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.056 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.087 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.040 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.009 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.102 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.118 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.087 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.009 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.087 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.164 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.288 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.319 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.210 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.272 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.272 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.210 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.303 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.303 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.381 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.535 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.257 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.241 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.412 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.396 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.566 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.551 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.628 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.863 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.927 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.815 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.671 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.735 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.591 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.591 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.671 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.751 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.335 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.015 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.015 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.967 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.855 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.759 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.759 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.855 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.823 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.807 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.887 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.887 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.839 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.871 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.855 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.839 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.839 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.887 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.999 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.999 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.047 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.983 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.935 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.839 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.807 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.935 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.111 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.143 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.191 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.999 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.887 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.919 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.015 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.999 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.127 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.079 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.015 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.031 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.935 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.839 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.951 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.903 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.983 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.999 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.031 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.031 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.951 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.047 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.031 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.047 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.047 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.047 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.079 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.159 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.287 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.159 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.239 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.351 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.287 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.337 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.272 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.175 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.289 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.240 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.175 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.207 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.256 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.175 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.207 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.272 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.240 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.207 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.272 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.077 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.224 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.289 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.370 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.484 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.435 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.402 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.516 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.548 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.613 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.678 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.678 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.581 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.597 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.613 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.711 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.743 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.857 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.743 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.743 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.711 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.825 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.792 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.743 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.808 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.841 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.727 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.630 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.548 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.662 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.695 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.565 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.841 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.987 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.247 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.361 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.328 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.231 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.474 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.312 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.166 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.442 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.377 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.150 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.117 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.101 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.572 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.556 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.507 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.507 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.588 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.572 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.734 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.458 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.816 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.816 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.832 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.108 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.897 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.426 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.539 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.653 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.816 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.523 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.669 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.653 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.913 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.987 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.906 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.906 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.101 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.906 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.133 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.328 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.312 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.085 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.085 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.036 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.743 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.776 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.825 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.727 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.825 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.760 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.808 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.841 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.792 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.857 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.711 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.711 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.548 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.565 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.581 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.613 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.565 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.581 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.646 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.484 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.500 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.597 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.532 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.581 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.646 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.630 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.662 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.792 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.873 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.792 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.776 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.873 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.873 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.841 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.727 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.581 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.597 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.662 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.678 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.548 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.386 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.402 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.289 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.175 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.126 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.110 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.061 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.045 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.964 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.915 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.980 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.980 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.996 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.915 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.142 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.207 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.029 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.061 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.045 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.996 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.931 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.964 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.834 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.915 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.094 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.996 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.012 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.996 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.980 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.866 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.769 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.671 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.753 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.915 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.947 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.061 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.175 | 0 | -12,312 | ||
| 2020-09-14 | 2020-09-10 | 4.189 | 12,312 | +280 | 0.00% | 51,574 |
| 2020-09-10 | 2020-09-08 | 4.255 | 12,032 | +6,016 | 0.00% | 51,201 |
| 2020-09-03 | 2020-09-01 | 4.339 | 6,016 | +6,016 | 0.00% | 26,101 |
| 2020-03-12 | 2020-03-10 | 4.960 | 0 | -11,654 | ||
| 2020-03-11 | 2020-03-09 | 4.908 | 11,654 | +11,654 | 0.00% | 57,199 |
| 2020-01-02 | 2019-12-27 | 5.800 | 0 | -11,654 | ||
| 2019-12-27 | 2019-12-20 | 5.646 | 11,654 | +11,654 | 0.00% | 65,798 |
| 2019-12-10 | 2019-12-06 | 5.818 | 0 | -5,827 | ||
| 2019-12-09 | 2019-12-05 | 5.646 | 5,827 | +5,827 | 0.00% | 32,899 |
| 2019-11-15 | 2019-11-13 | 6.075 | 0 | -5,827 | ||
| 2019-11-06 | 2019-11-04 | 6.212 | 5,827 | +5,827 | 0.00% | 36,199 |
| 2017-04-28 | 2017-04-26 | 10.196 | 0 | -5,002 | ||
| 2017-04-27 | 2017-04-25 | 10.096 | 5,002 | +5,002 | 0.00% | 50,502 |
| 2017-04-26 | 2017-04-24 | 10.576 | 0 | -4,001 | ||
| 2017-04-25 | 2017-04-21 | 10.516 | 4,001 | +4,001 | 0.00% | 42,075 |
| 2016-04-08 | 2016-04-06 | 4.980 | 0 | -9,840 | ||
| 2016-03-30 | 2016-03-24 | 5.041 | 9,840 | -14,759 | 0.00% | 49,602 |
| 2016-03-29 | 2016-03-23 | 5.082 | 24,599 | +14,759 | 0.00% | 125,000 |
| 2016-03-23 | 2016-03-21 | 5.427 | 9,840 | +9,840 | 0.00% | 53,402 |
| 2014-11-25 | 2014-11-21 | 9.009 | 0 | -5,781 | ||
| 2014-09-12 | 2014-09-10 | 6.809 | 5,781 | +54 | 0.00% | 39,365 |
| 2014-05-12 | 2014-05-08 | 6.224 | 5,727 | +78 | 0.00% | 35,645 |
| 2013-09-05 | 2013-09-03 | 6.799 | 5,649 | +36 | 0.00% | 38,407 |
| 2013-05-02 | 2013-04-29 | 5.965 | 5,613 | +936 | 0.00% | 33,482 |
| 2013-04-03 | 2013-03-28 | 6.289 | 4,677 | +273 | 0.00% | 29,415 |
| 2012-11-14 | 2012-11-12 | 7.288 | 4,404 | -2,202 | 0.00% | 32,098 |
| 2012-05-23 | 2012-05-21 | 6.471 | 6,606 | +2,202 | 0.00% | 42,748 |
| 2012-05-10 | 2012-05-08 | 7.018 | 4,404 | +44 | 0.00% | 30,907 |
| 2012-04-03 | 2012-03-30 | 7.752 | 4,360 | -2,616 | 0.00% | 33,798 |
| 2012-03-02 | 2012-02-29 | 8.899 | 6,976 | -8,721 | 0.00% | 62,077 |
| 2012-02-27 | 2012-02-23 | 8.440 | 15,697 | +2,616 | 0.00% | 132,482 |
| 2012-02-24 | 2012-02-22 | 8.715 | 13,081 | +8,721 | 0.00% | 114,003 |
| 2012-02-20 | 2012-02-16 | 8.830 | 4,360 | -2,616 | 0.00% | 38,498 |
| 2012-02-17 | 2012-02-15 | 9.013 | 6,976 | +2,616 | 0.00% | 62,877 |
| 2012-02-10 | 2012-02-08 | 9.449 | 4,360 | -8,721 | 0.00% | 41,198 |
| 2012-02-09 | 2012-02-07 | 9.197 | 13,081 | +8,721 | 0.00% | 120,303 |
| 2012-02-08 | 2012-02-06 | 9.426 | 4,360 | -8,721 | 0.00% | 41,098 |
| 2012-02-07 | 2012-02-03 | 9.197 | 13,081 | +8,721 | 0.00% | 120,303 |
| 2012-01-27 | 2012-01-20 | 9.128 | 4,360 | -5,232 | 0.00% | 39,798 |
| 2012-01-26 | 2012-01-19 | 9.128 | 9,592 | +5,232 | 0.00% | 87,556 |
| 2012-01-06 | 2012-01-04 | 8.486 | 4,360 | -4,360 | 0.00% | 36,998 |
| 2012-01-04 | 2011-12-30 | 8.165 | 8,720 | +4,360 | 0.00% | 71,197 |
| 2011-11-04 | 2011-11-02 | 9.747 | 4,360 | -1,744 | 0.00% | 42,498 |
| 2011-11-02 | 2011-10-31 | 9.724 | 6,104 | +1,744 | 0.00% | 59,357 |
| 2011-10-10 | 2011-10-06 | 7.087 | 4,360 | -1,744 | 0.00% | 30,899 |
| 2011-08-30 | 2011-08-26 | 9.042 | 6,104 | +159 | 0.00% | 55,195 |
| 2011-08-15 | 2011-08-11 | 9.184 | 5,945 | -4,247 | 0.00% | 54,597 |
| 2011-08-12 | 2011-08-10 | 8.807 | 10,192 | +4,247 | 0.00% | 89,760 |
| 2011-08-11 | 2011-08-09 | 9.419 | 5,945 | -1,699 | 0.00% | 55,997 |
| 2011-08-10 | 2011-08-08 | 10.149 | 7,644 | -4,247 | 0.00% | 77,580 |
| 2011-08-04 | 2011-08-02 | 10.644 | 11,891 | +1,699 | 0.00% | 126,564 |
| 2011-07-22 | 2011-07-20 | 11.044 | 10,192 | +4,247 | 0.00% | 112,560 |
| 2011-06-23 | 2011-06-21 | 11.303 | 5,945 | -2,124 | 0.00% | 67,196 |
| 2011-06-22 | 2011-06-20 | 10.738 | 8,069 | +2,973 | 0.00% | 86,644 |
| 2011-06-15 | 2011-06-13 | 11.821 | 5,096 | -849 | 0.00% | 60,240 |
| 2011-06-02 | 2011-05-31 | 12.951 | 5,945 | -1,699 | 0.00% | 76,996 |
| 2011-06-01 | 2011-05-30 | 12.575 | 7,644 | +1,699 | 0.00% | 96,120 |
| 2011-05-30 | 2011-05-26 | 12.480 | 5,945 | -2,124 | 0.00% | 74,196 |
| 2011-05-27 | 2011-05-25 | 12.363 | 8,069 | +2,124 | 0.00% | 99,754 |
| 2011-05-11 | 2011-05-06 | 13.634 | 5,945 | -2,548 | 0.00% | 81,056 |
| 2011-05-09 | 2011-05-05 | 13.564 | 8,493 | -1,699 | 0.00% | 115,196 |
| 2011-05-04 | 2011-04-29 | 13.469 | 10,192 | +3,397 | 0.00% | 137,280 |
| 2011-05-03 | 2011-04-28 | 13.634 | 6,795 | +4,247 | 0.00% | 92,645 |
| 2011-04-28 | 2011-04-26 | 15.155 | 2,548 | +62 | 0.00% | 38,616 |
| 2011-04-27 | 2011-04-21 | 15.011 | 2,486 | +2,486 | 0.00% | 37,316 |
| 2011-04-19 | 2011-04-15 | 15.517 | 0 | -829 | ||
| 2011-04-12 | 2011-04-08 | 14.866 | 829 | -4,144 | 0.00% | 12,324 |
| 2011-04-08 | 2011-04-06 | 12.959 | 4,973 | +4,144 | 0.00% | 64,446 |
| 2011-03-30 | 2011-03-28 | 13.249 | 829 | -2,486 | 0.00% | 10,983 |
| 2011-03-28 | 2011-03-24 | 13.249 | 3,315 | +2,486 | 0.00% | 43,920 |
| 2011-03-24 | 2011-03-22 | 13.225 | 829 | -6,215 | 0.00% | 10,963 |
| 2011-03-23 | 2011-03-21 | 12.670 | 7,044 | +2,071 | 0.00% | 89,245 |
| 2011-03-22 | 2011-03-18 | 12.452 | 4,973 | -1,243 | 0.00% | 61,926 |
| 2011-03-21 | 2011-03-17 | 12.187 | 6,216 | +1,243 | 0.00% | 75,755 |
| 2011-03-17 | 2011-03-15 | 12.452 | 4,973 | +4,144 | 0.00% | 61,926 |
| 2011-03-08 | 2011-03-04 | 13.225 | 829 | -6,215 | 0.00% | 10,963 |
| 2011-03-07 | 2011-03-03 | 12.742 | 7,044 | +6,215 | 0.00% | 89,755 |
| 2011-02-08 | 2011-02-02 | 15.662 | 829 | +829 | 0.00% | 12,984 |
| 2011-01-27 | 2011-01-25 | 15.011 | 0 | -1,243 | ||
| 2011-01-26 | 2011-01-24 | 15.276 | 1,243 | +1,243 | 0.00% | 18,988 |
| 2011-01-12 | 2011-01-10 | 17.400 | 0 | -1,658 | ||
| 2010-12-10 | 2010-12-08 | 17.738 | 1,658 | +829 | 0.00% | 29,409 |
| 2010-12-08 | 2010-12-06 | 18.124 | 829 | +829 | 0.00% | 15,025 |
| 2010-12-07 | 2010-12-03 | 18.437 | 0 | -1,658 | ||
| 2010-12-03 | 2010-12-01 | 18.655 | 1,658 | +1,658 | 0.00% | 30,929 |
| 2010-11-29 | 2010-11-25 | 18.751 | 0 | -1,658 | ||
| 2010-11-26 | 2010-11-24 | 18.003 | 1,658 | +829 | 0.00% | 29,849 |
| 2010-11-25 | 2010-11-23 | 18.655 | 829 | +829 | 0.00% | 15,465 |
| 2010-11-11 | 2010-11-09 | 19.644 | 0 | -1,658 | ||
| 2010-11-03 | 2010-11-01 | 17.762 | 1,658 | +829 | 0.00% | 29,449 |
| 2010-10-06 | 2010-10-04 | 13.780 | 829 | -829 | 0.00% | 11,423 |
| 2010-09-22 | 2010-09-20 | 12.912 | 1,658 | +35 | 0.00% | 21,407 |
| 2010-09-03 | 2010-09-01 | 12.714 | 1,623 | +811 | 0.00% | 20,635 |
| 2010-06-11 | 2010-06-09 | 13.232 | 812 | -4,058 | 0.00% | 10,744 |
| 2010-06-10 | 2010-06-08 | 13.306 | 4,870 | +4,058 | 0.00% | 64,799 |
| 2010-05-06 | 2010-05-04 | 15.548 | 812 | +812 | 0.00% | 12,625 |
| 2010-04-15 | 2010-04-13 | 15.295 | 0 | -3,962 | ||
| 2010-04-08 | 2010-04-01 | 13.882 | 3,962 | -7,924 | 0.00% | 54,999 |
| 2010-04-07 | 2010-03-31 | 13.099 | 11,886 | +7,924 | 0.00% | 155,697 |
| 2010-02-05 | 2010-02-03 | 12.746 | 3,962 | -1,585 | 0.00% | 50,499 |
| 2010-02-02 | 2010-01-29 | 12.367 | 5,547 | +1,585 | 0.00% | 68,601 |
| 2010-01-08 | 2010-01-06 | 14.462 | 3,962 | +3,962 | 0.00% | 57,299 |
| 2009-12-28 | 2009-12-22 | 12.923 | 0 | -792 | ||
| 2009-12-16 | 2009-12-14 | 12.266 | 792 | +792 | 0.00% | 9,715 |
| 2009-12-03 | 2009-12-01 | 13.124 | 0 | -3,962 | ||
| 2009-12-02 | 2009-11-30 | 12.948 | 3,962 | +3,170 | 0.00% | 51,299 |
| 2009-11-23 | 2009-11-19 | 9.818 | 792 | -11,887 | 0.00% | 7,776 |
| 2009-11-20 | 2009-11-18 | 9.414 | 12,679 | +3,962 | 0.00% | 119,363 |
| 2009-09-18 | 2009-09-16 | 7.117 | 8,717 | -7,924 | 0.00% | 62,043 |
| 2009-09-10 | 2009-09-08 | 7.218 | 16,641 | +7,924 | 0.00% | 120,122 |
| 2009-09-07 | 2009-09-03 | 7.752 | 8,717 | +288 | 0.00% | 67,573 |
| 2009-08-06 | 2009-08-04 | 7.961 | 8,429 | -2,299 | 0.00% | 67,101 |
| 2009-07-08 | 2009-07-06 | 7.439 | 10,728 | +767 | 0.00% | 79,802 |
| 2009-07-06 | 2009-07-02 | 8.352 | 9,961 | -767 | 0.00% | 83,197 |
| 2009-07-03 | 2009-06-30 | 7.595 | 10,728 | -766 | 0.00% | 81,482 |
| 2009-07-02 | 2009-06-29 | 7.125 | 11,494 | -3,831 | 0.00% | 81,900 |
| 2009-06-25 | 2009-06-23 | 6.734 | 15,325 | -767 | 0.00% | 103,198 |
| 2009-06-24 | 2009-06-22 | 6.134 | 16,092 | -3,831 | 0.00% | 98,703 |
| 2009-06-23 | 2009-06-19 | 5.690 | 19,923 | -2,299 | 0.00% | 113,361 |
| 2009-06-18 | 2009-06-16 | 5.220 | 22,222 | +2,299 | 0.00% | 116,002 |
| 2009-06-17 | 2009-06-15 | 5.429 | 19,923 | -2,299 | 0.00% | 108,161 |
| 2009-06-09 | 2009-06-05 | 5.220 | 22,222 | -3,065 | 0.00% | 116,002 |
| 2009-06-04 | 2009-06-02 | 4.829 | 25,287 | -5,363 | 0.00% | 122,102 |
| 2009-06-03 | 2009-06-01 | 4.803 | 30,650 | -6,897 | 0.00% | 147,198 |
| 2009-04-20 | 2009-04-16 | 3.888 | 37,547 | +2,761 | 0.01% | 145,974 |
| 2008-05-29 | 2008-05-27 | 1.942 | 34,786 | +480 | 0.01% | 67,572 |
| 2007-10-09 | 2007-10-05 | 2.714 | 34,306 | -11,203 | 0.01% | 93,099 |
| 2007-09-19 | 2007-09-17 | 2.200 | 45,509 | +11,203 | 0.01% | 100,101 |
| 2007-09-13 | 2007-09-11 | 2.428 | 34,306 | -11,203 | 0.01% | 83,299 |
| 2007-09-06 | 2007-09-04 | 2.200 | 45,509 | +11,203 | 0.01% | 100,101 |
| 2007-08-15 | 2007-08-13 | 3.285 | 34,306 | +7,001 | 0.01% | 112,699 |
| 2007-06-29 | 2007-06-27 | 5.599 | 27,305 | +4,901 | 0.00% | 152,879 |
| 2007-06-26 | 2007-06-22 | 5.742 | 22,404 | 0.00% | 128,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy