History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 35,000 | +0 | 0.00% | 334,250 |
| 2025-10-13 | 2025-10-09 | 9.830 | 35,000 | +0 | 0.00% | 344,050 |
| 2025-10-10 | 2025-10-08 | 9.150 | 35,000 | +0 | 0.00% | 320,250 |
| 2025-10-09 | 2025-10-06 | 8.830 | 35,000 | +0 | 0.00% | 309,050 |
| 2025-10-08 | 2025-10-03 | 8.700 | 35,000 | +0 | 0.00% | 304,500 |
| 2025-10-06 | 2025-10-02 | 8.740 | 35,000 | +0 | 0.00% | 305,900 |
| 2025-10-03 | 2025-09-30 | 8.760 | 35,000 | +0 | 0.00% | 306,600 |
| 2025-10-02 | 2025-09-29 | 8.800 | 35,000 | +0 | 0.00% | 308,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 35,000 | +0 | 0.00% | 308,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 35,000 | +0 | 0.00% | 308,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 35,000 | +0 | 0.00% | 316,400 |
| 2025-09-25 | 2025-09-23 | 9.080 | 35,000 | +0 | 0.00% | 317,800 |
| 2025-09-24 | 2025-09-22 | 9.100 | 35,000 | +0 | 0.00% | 318,500 |
| 2025-09-23 | 2025-09-19 | 9.260 | 35,000 | +0 | 0.00% | 324,100 |
| 2025-09-22 | 2025-09-18 | 9.370 | 35,000 | +0 | 0.00% | 327,950 |
| 2025-09-19 | 2025-09-17 | 9.560 | 35,000 | +0 | 0.00% | 334,600 |
| 2025-09-18 | 2025-09-16 | 9.420 | 35,000 | +0 | 0.00% | 329,700 |
| 2025-09-17 | 2025-09-15 | 9.370 | 35,000 | +0 | 0.00% | 327,950 |
| 2025-09-16 | 2025-09-12 | 9.350 | 35,000 | +0 | 0.00% | 327,250 |
| 2025-09-15 | 2025-09-11 | 9.630 | 35,000 | +0 | 0.00% | 337,050 |
| 2025-09-12 | 2025-09-10 | 9.190 | 35,000 | +0 | 0.00% | 321,650 |
| 2025-09-11 | 2025-09-09 | 10.002 | 35,000 | +0 | 0.00% | 350,078 |
| 2025-09-10 | 2025-09-08 | 9.939 | 35,000 | +1,792 | 0.00% | 347,865 |
| 2025-09-09 | 2025-09-05 | 9.675 | 33,208 | +0 | 0.00% | 321,304 |
| 2025-09-08 | 2025-09-04 | 9.454 | 33,208 | +0 | 0.00% | 313,954 |
| 2025-09-05 | 2025-09-03 | 9.813 | 33,208 | +0 | 0.00% | 325,854 |
| 2025-09-04 | 2025-09-02 | 9.686 | 33,208 | +0 | 0.00% | 321,654 |
| 2025-09-03 | 2025-09-01 | 9.781 | 33,208 | +0 | 0.00% | 324,804 |
| 2025-09-02 | 2025-08-29 | 9.791 | 33,208 | +0 | 0.00% | 325,154 |
| 2025-09-01 | 2025-08-28 | 9.928 | 33,208 | +0 | 0.00% | 329,704 |
| 2025-08-29 | 2025-08-27 | 10.139 | 33,208 | +0 | 0.00% | 336,704 |
| 2025-08-28 | 2025-08-26 | 10.065 | 33,208 | +0 | 0.00% | 334,254 |
| 2025-08-27 | 2025-08-25 | 9.834 | 33,208 | +0 | 0.00% | 326,554 |
| 2025-08-26 | 2025-08-22 | 9.865 | 33,208 | +0 | 0.00% | 327,604 |
| 2025-08-25 | 2025-08-21 | 9.992 | 33,208 | +0 | 0.00% | 331,804 |
| 2025-08-22 | 2025-08-20 | 9.739 | 33,208 | +0 | 0.00% | 323,404 |
| 2025-08-21 | 2025-08-19 | 9.823 | 33,208 | +0 | 0.00% | 326,204 |
| 2025-08-20 | 2025-08-18 | 9.654 | 33,208 | +0 | 0.00% | 320,604 |
| 2025-08-19 | 2025-08-15 | 9.813 | 33,208 | +0 | 0.00% | 325,854 |
| 2025-08-18 | 2025-08-14 | 9.834 | 33,208 | +0 | 0.00% | 326,554 |
| 2025-08-15 | 2025-08-13 | 9.813 | 33,208 | +0 | 0.00% | 325,854 |
| 2025-08-14 | 2025-08-12 | 9.855 | 33,208 | +0 | 0.00% | 327,254 |
| 2025-08-13 | 2025-08-11 | 9.602 | 33,208 | +0 | 0.00% | 318,854 |
| 2025-08-12 | 2025-08-08 | 9.665 | 33,208 | +0 | 0.00% | 320,954 |
| 2025-08-11 | 2025-08-07 | 9.591 | 33,208 | +0 | 0.00% | 318,504 |
| 2025-08-08 | 2025-08-06 | 9.401 | 33,208 | +0 | 0.00% | 312,204 |
| 2025-08-07 | 2025-08-05 | 9.328 | 33,208 | +0 | 0.00% | 309,754 |
| 2025-08-06 | 2025-08-04 | 9.001 | 33,208 | +0 | 0.00% | 298,904 |
| 2025-08-05 | 2025-08-01 | 9.054 | 33,208 | +0 | 0.00% | 300,654 |
| 2025-08-04 | 2025-07-31 | 9.138 | 33,208 | +0 | 0.00% | 303,454 |
| 2025-08-01 | 2025-07-30 | 9.117 | 33,208 | +0 | 0.00% | 302,754 |
| 2025-07-31 | 2025-07-29 | 9.275 | 33,208 | +0 | 0.00% | 308,004 |
| 2025-07-30 | 2025-07-28 | 9.106 | 33,208 | +0 | 0.00% | 302,404 |
| 2025-07-29 | 2025-07-25 | 9.106 | 33,208 | +0 | 0.00% | 302,404 |
| 2025-07-28 | 2025-07-24 | 9.022 | 33,208 | +0 | 0.00% | 299,604 |
| 2025-07-25 | 2025-07-23 | 8.759 | 33,208 | +0 | 0.00% | 290,854 |
| 2025-07-24 | 2025-07-22 | 8.326 | 33,208 | +0 | 0.00% | 276,503 |
| 2025-07-23 | 2025-07-21 | 7.515 | 33,208 | +0 | 0.00% | 249,553 |
| 2025-07-22 | 2025-07-18 | 7.294 | 33,208 | +0 | 0.00% | 242,203 |
| 2025-07-21 | 2025-07-17 | 7.294 | 33,208 | +0 | 0.00% | 242,203 |
| 2025-07-18 | 2025-07-16 | 7.304 | 33,208 | +0 | 0.00% | 242,553 |
| 2025-07-17 | 2025-07-15 | 7.188 | 33,208 | +0 | 0.00% | 238,703 |
| 2025-07-16 | 2025-07-14 | 7.156 | 33,208 | +0 | 0.00% | 237,653 |
| 2025-07-15 | 2025-07-11 | 7.135 | 33,208 | +0 | 0.00% | 236,953 |
| 2025-07-14 | 2025-07-10 | 7.019 | 33,208 | +0 | 0.00% | 233,103 |
| 2025-07-11 | 2025-07-09 | 7.030 | 33,208 | +0 | 0.00% | 233,453 |
| 2025-07-10 | 2025-07-08 | 7.146 | 33,208 | +0 | 0.00% | 237,303 |
| 2025-07-09 | 2025-07-07 | 7.146 | 33,208 | +0 | 0.00% | 237,303 |
| 2025-07-08 | 2025-07-04 | 7.336 | 33,208 | +0 | 0.00% | 243,603 |
| 2025-07-07 | 2025-07-03 | 7.388 | 33,208 | +0 | 0.00% | 245,353 |
| 2025-07-04 | 2025-07-02 | 7.462 | 33,208 | +0 | 0.00% | 247,803 |
| 2025-07-03 | 2025-06-30 | 7.262 | 33,208 | +0 | 0.00% | 241,153 |
| 2025-07-02 | 2025-06-27 | 7.525 | 33,208 | +0 | 0.00% | 249,903 |
| 2025-06-30 | 2025-06-26 | 7.536 | 33,208 | +0 | 0.00% | 250,253 |
| 2025-06-27 | 2025-06-25 | 7.589 | 33,208 | +0 | 0.00% | 252,003 |
| 2025-06-26 | 2025-06-24 | 7.536 | 33,208 | +0 | 0.00% | 250,253 |
| 2025-06-25 | 2025-06-23 | 7.599 | 33,208 | +0 | 0.00% | 252,353 |
| 2025-06-24 | 2025-06-20 | 7.452 | 33,208 | +0 | 0.00% | 247,453 |
| 2025-06-23 | 2025-06-19 | 7.420 | 33,208 | +0 | 0.00% | 246,403 |
| 2025-06-20 | 2025-06-18 | 7.525 | 33,208 | +0 | 0.00% | 249,903 |
| 2025-06-19 | 2025-06-17 | 7.504 | 33,208 | +0 | 0.00% | 249,203 |
| 2025-06-18 | 2025-06-16 | 7.441 | 33,208 | +0 | 0.00% | 247,103 |
| 2025-06-17 | 2025-06-13 | 7.525 | 33,208 | +0 | 0.00% | 249,903 |
| 2025-06-16 | 2025-06-12 | 7.336 | 33,208 | +0 | 0.00% | 243,603 |
| 2025-06-13 | 2025-06-11 | 7.388 | 33,208 | +0 | 0.00% | 245,353 |
| 2025-06-12 | 2025-06-10 | 7.315 | 33,208 | +0 | 0.00% | 242,903 |
| 2025-06-11 | 2025-06-09 | 7.230 | 33,208 | +0 | 0.00% | 240,103 |
| 2025-06-10 | 2025-06-06 | 7.178 | 33,208 | +0 | 0.00% | 238,353 |
| 2025-06-09 | 2025-06-05 | 7.199 | 33,208 | +0 | 0.00% | 239,053 |
| 2025-06-06 | 2025-06-04 | 7.220 | 33,208 | +0 | 0.00% | 239,753 |
| 2025-06-05 | 2025-06-03 | 7.083 | 33,208 | +0 | 0.00% | 235,203 |
| 2025-06-04 | 2025-06-02 | 6.935 | 33,208 | +0 | 0.00% | 230,303 |
| 2025-06-03 | 2025-05-30 | 7.438 | 33,208 | +0 | 0.00% | 247,009 |
| 2025-06-02 | 2025-05-29 | 7.558 | 33,208 | +1,070 | 0.00% | 250,988 |
| 2025-05-30 | 2025-05-28 | 7.569 | 32,138 | +0 | 0.00% | 243,250 |
| 2025-05-29 | 2025-05-27 | 7.504 | 32,138 | +0 | 0.00% | 241,150 |
| 2025-05-28 | 2025-05-26 | 7.308 | 32,138 | +0 | 0.00% | 234,850 |
| 2025-05-27 | 2025-05-23 | 7.275 | 32,138 | +0 | 0.00% | 233,800 |
| 2025-05-26 | 2025-05-22 | 7.460 | 32,138 | +0 | 0.00% | 239,750 |
| 2025-05-23 | 2025-05-21 | 7.449 | 32,138 | +0 | 0.00% | 239,400 |
| 2025-05-22 | 2025-05-20 | 7.482 | 32,138 | +0 | 0.00% | 240,450 |
| 2025-05-21 | 2025-05-19 | 7.427 | 32,138 | +0 | 0.00% | 238,700 |
| 2025-05-20 | 2025-05-16 | 7.406 | 32,138 | +0 | 0.00% | 238,000 |
| 2025-05-19 | 2025-05-15 | 7.297 | 32,138 | +0 | 0.00% | 234,500 |
| 2025-05-16 | 2025-05-14 | 7.525 | 32,138 | +0 | 0.00% | 241,850 |
| 2025-05-15 | 2025-05-13 | 7.493 | 32,138 | +0 | 0.00% | 240,800 |
| 2025-05-14 | 2025-05-12 | 7.373 | 32,138 | +0 | 0.00% | 236,950 |
| 2025-05-13 | 2025-05-09 | 7.220 | 32,138 | +0 | 0.00% | 232,050 |
| 2025-05-12 | 2025-05-08 | 7.242 | 32,138 | +0 | 0.00% | 232,750 |
| 2025-05-09 | 2025-05-07 | 7.253 | 32,138 | +0 | 0.00% | 233,100 |
| 2025-05-08 | 2025-05-06 | 7.122 | 32,138 | +0 | 0.00% | 228,900 |
| 2025-05-07 | 2025-05-02 | 6.905 | 32,138 | +0 | 0.00% | 221,900 |
| 2025-05-06 | 2025-04-30 | 7.068 | 32,138 | +0 | 0.00% | 227,150 |
| 2025-05-02 | 2025-04-29 | 7.024 | 32,138 | +0 | 0.00% | 225,750 |
| 2025-04-30 | 2025-04-28 | 7.112 | 32,138 | +0 | 0.00% | 228,550 |
| 2025-04-29 | 2025-04-25 | 7.024 | 32,138 | +0 | 0.00% | 225,750 |
| 2025-04-28 | 2025-04-24 | 7.035 | 32,138 | +0 | 0.00% | 226,100 |
| 2025-04-25 | 2025-04-23 | 6.948 | 32,138 | +0 | 0.00% | 223,300 |
| 2025-04-24 | 2025-04-22 | 6.850 | 32,138 | +0 | 0.00% | 220,150 |
| 2025-04-23 | 2025-04-17 | 6.534 | 32,138 | +0 | 0.00% | 210,000 |
| 2025-04-22 | 2025-04-16 | 6.469 | 32,138 | +0 | 0.00% | 207,900 |
| 2025-04-17 | 2025-04-15 | 6.447 | 32,138 | +0 | 0.00% | 207,200 |
| 2025-04-16 | 2025-04-14 | 6.425 | 32,138 | +0 | 0.00% | 206,500 |
| 2025-04-15 | 2025-04-11 | 6.349 | 32,138 | +0 | 0.00% | 204,050 |
| 2025-04-14 | 2025-04-10 | 6.382 | 32,138 | +0 | 0.00% | 205,100 |
| 2025-04-11 | 2025-04-09 | 6.502 | 32,138 | +0 | 0.00% | 208,950 |
| 2025-04-10 | 2025-04-08 | 6.425 | 32,138 | +0 | 0.00% | 206,500 |
| 2025-04-09 | 2025-04-07 | 6.186 | 32,138 | +0 | 0.00% | 198,800 |
| 2025-04-08 | 2025-04-03 | 6.894 | 32,138 | +0 | 0.00% | 221,550 |
| 2025-04-07 | 2025-04-02 | 7.024 | 32,138 | +0 | 0.00% | 225,750 |
| 2025-04-03 | 2025-04-01 | 6.926 | 32,138 | +0 | 0.00% | 222,600 |
| 2025-04-02 | 2025-03-31 | 6.643 | 32,138 | +0 | 0.00% | 213,500 |
| 2025-04-01 | 2025-03-28 | 6.839 | 32,138 | +0 | 0.00% | 219,800 |
| 2025-03-31 | 2025-03-27 | 6.883 | 32,138 | +0 | 0.00% | 221,200 |
| 2025-03-28 | 2025-03-26 | 6.730 | 32,138 | +0 | 0.00% | 216,300 |
| 2025-03-27 | 2025-03-25 | 6.763 | 32,138 | +0 | 0.00% | 217,350 |
| 2025-03-26 | 2025-03-24 | 6.981 | 32,138 | +0 | 0.00% | 224,350 |
| 2025-03-25 | 2025-03-21 | 6.970 | 32,138 | +0 | 0.00% | 224,000 |
| 2025-03-24 | 2025-03-20 | 7.079 | 32,138 | +0 | 0.00% | 227,500 |
| 2025-03-21 | 2025-03-19 | 7.155 | 32,138 | +0 | 0.00% | 229,950 |
| 2025-03-20 | 2025-03-18 | 6.807 | 32,138 | +0 | 0.00% | 218,750 |
| 2025-03-19 | 2025-03-17 | 6.828 | 32,138 | +0 | 0.00% | 219,450 |
| 2025-03-18 | 2025-03-14 | 6.719 | 32,138 | +0 | 0.00% | 215,950 |
| 2025-03-17 | 2025-03-13 | 6.447 | 32,138 | +0 | 0.00% | 207,200 |
| 2025-03-14 | 2025-03-12 | 6.556 | 32,138 | +0 | 0.00% | 210,700 |
| 2025-03-13 | 2025-03-11 | 6.425 | 32,138 | +0 | 0.00% | 206,500 |
| 2025-03-12 | 2025-03-10 | 6.317 | 32,138 | +0 | 0.00% | 203,000 |
| 2025-03-11 | 2025-03-07 | 6.404 | 32,138 | +0 | 0.00% | 205,800 |
| 2025-03-10 | 2025-03-06 | 6.208 | 32,138 | +0 | 0.00% | 199,500 |
| 2025-03-07 | 2025-03-05 | 6.022 | 32,138 | +0 | 0.00% | 193,550 |
| 2025-03-06 | 2025-03-04 | 5.859 | 32,138 | +0 | 0.00% | 188,300 |
| 2025-03-05 | 2025-03-03 | 5.826 | 32,138 | +0 | 0.00% | 187,250 |
| 2025-03-04 | 2025-02-28 | 5.903 | 32,138 | +0 | 0.00% | 189,700 |
| 2025-03-03 | 2025-02-27 | 5.903 | 32,138 | +0 | 0.00% | 189,700 |
| 2025-02-28 | 2025-02-26 | 6.164 | 32,138 | +0 | 0.00% | 198,100 |
| 2025-02-27 | 2025-02-25 | 6.131 | 32,138 | +0 | 0.00% | 197,050 |
| 2025-02-26 | 2025-02-24 | 6.186 | 32,138 | +0 | 0.00% | 198,800 |
| 2025-02-25 | 2025-02-21 | 6.044 | 32,138 | +0 | 0.00% | 194,250 |
| 2025-02-24 | 2025-02-20 | 6.131 | 32,138 | +0 | 0.00% | 197,050 |
| 2025-02-21 | 2025-02-19 | 6.120 | 32,138 | +0 | 0.00% | 196,700 |
| 2025-02-20 | 2025-02-18 | 5.990 | 32,138 | +0 | 0.00% | 192,500 |
| 2025-02-19 | 2025-02-17 | 5.946 | 32,138 | +0 | 0.00% | 191,100 |
| 2025-02-18 | 2025-02-14 | 5.979 | 32,138 | +0 | 0.00% | 192,150 |
| 2025-02-17 | 2025-02-13 | 5.914 | 32,138 | +0 | 0.00% | 190,050 |
| 2025-02-14 | 2025-02-12 | 6.164 | 32,138 | +0 | 0.00% | 198,100 |
| 2025-02-13 | 2025-02-11 | 5.979 | 32,138 | +0 | 0.00% | 192,150 |
| 2025-02-12 | 2025-02-10 | 5.837 | 32,138 | +0 | 0.00% | 187,600 |
| 2025-02-11 | 2025-02-07 | 5.816 | 32,138 | +0 | 0.00% | 186,900 |
| 2025-02-10 | 2025-02-06 | 5.837 | 32,138 | +0 | 0.00% | 187,600 |
| 2025-02-07 | 2025-02-05 | 5.728 | 32,138 | +0 | 0.00% | 184,100 |
| 2025-02-06 | 2025-02-04 | 5.674 | 32,138 | +0 | 0.00% | 182,350 |
| 2025-02-05 | 2025-02-03 | 5.761 | 32,138 | +0 | 0.00% | 185,150 |
| 2025-02-04 | 2025-01-28 | 5.663 | 32,138 | +0 | 0.00% | 182,000 |
| 2025-02-03 | 2025-01-24 | 5.816 | 32,138 | +0 | 0.00% | 186,900 |
| 2025-01-27 | 2025-01-23 | 5.750 | 32,138 | +0 | 0.00% | 184,800 |
| 2025-01-24 | 2025-01-22 | 5.728 | 32,138 | +0 | 0.00% | 184,100 |
| 2025-01-23 | 2025-01-21 | 5.772 | 32,138 | +0 | 0.00% | 185,500 |
| 2025-01-22 | 2025-01-20 | 5.783 | 32,138 | +0 | 0.00% | 185,850 |
| 2025-01-21 | 2025-01-17 | 5.707 | 32,138 | +0 | 0.00% | 183,400 |
| 2025-01-20 | 2025-01-16 | 5.663 | 32,138 | +0 | 0.00% | 182,000 |
| 2025-01-17 | 2025-01-15 | 5.641 | 32,138 | +0 | 0.00% | 181,300 |
| 2025-01-16 | 2025-01-14 | 5.696 | 32,138 | +0 | 0.00% | 183,050 |
| 2025-01-15 | 2025-01-13 | 5.641 | 32,138 | +0 | 0.00% | 181,300 |
| 2025-01-14 | 2025-01-10 | 5.630 | 32,138 | +0 | 0.00% | 180,950 |
| 2025-01-13 | 2025-01-09 | 5.620 | 32,138 | +0 | 0.00% | 180,600 |
| 2025-01-10 | 2025-01-08 | 5.522 | 32,138 | +0 | 0.00% | 177,450 |
| 2025-01-09 | 2025-01-07 | 5.641 | 32,138 | +0 | 0.00% | 181,300 |
| 2025-01-08 | 2025-01-06 | 5.805 | 32,138 | -4,591 | 0.00% | 186,550 |
| 2025-01-07 | 2025-01-03 | 5.772 | 36,729 | +9,182 | 0.00% | 212,000 |
| 2024-10-02 | 2024-09-27 | 5.206 | 27,547 | -2,754 | 0.00% | 143,401 |
| 2024-09-10 | 2024-09-05 | 4.886 | 30,301 | +1,256 | 0.00% | 148,038 |
| 2024-07-18 | 2024-07-16 | 5.317 | 29,045 | +2,641 | 0.00% | 154,441 |
| 2024-06-03 | 2024-05-30 | 7.497 | 26,404 | +1,515 | 0.00% | 197,956 |
| 2024-03-04 | 2024-02-29 | 5.798 | 24,889 | -29,038 | 0.00% | 144,298 |
| 2023-09-18 | 2023-09-14 | 5.277 | 53,927 | +2,932 | 0.00% | 284,574 |
| 2023-06-16 | 2023-06-14 | 5.188 | 50,995 | -11,768 | 0.00% | 264,552 |
| 2023-06-05 | 2023-06-01 | 5.860 | 62,763 | +30,127 | 0.00% | 367,797 |
| 2023-06-01 | 2023-05-30 | 6.012 | 32,636 | +10,879 | 0.00% | 196,200 |
| 2023-02-03 | 2023-02-01 | 7.653 | 21,757 | -13,055 | 0.00% | 166,497 |
| 2023-02-02 | 2023-01-31 | 7.584 | 34,812 | -1,450 | 0.00% | 264,002 |
| 2023-02-01 | 2023-01-30 | 7.294 | 36,262 | +14,505 | 0.00% | 264,498 |
| 2022-11-24 | 2022-11-22 | 6.536 | 21,757 | -7,253 | 0.00% | 142,198 |
| 2022-11-15 | 2022-11-11 | 6.563 | 29,010 | +7,253 | 0.00% | 190,401 |
| 2022-11-14 | 2022-11-10 | 6.412 | 21,757 | -8,703 | 0.00% | 139,498 |
| 2022-11-09 | 2022-11-07 | 6.150 | 30,460 | +8,703 | 0.00% | 187,318 |
| 2022-09-09 | 2022-09-07 | 6.750 | 21,757 | +1,758 | 0.00% | 146,864 |
| 2022-06-06 | 2022-06-01 | 5.820 | 19,999 | +619 | 0.00% | 116,400 |
| 2022-04-13 | 2022-04-11 | 5.542 | 19,380 | -6,461 | 0.00% | 107,398 |
| 2021-12-30 | 2021-12-28 | 4.272 | 25,841 | -2,584 | 0.00% | 110,402 |
| 2021-09-13 | 2021-09-09 | 4.927 | 28,425 | +917 | 0.00% | 140,036 |
| 2021-09-07 | 2021-09-03 | 4.591 | 27,508 | -1,251 | 0.00% | 126,278 |
| 2021-06-07 | 2021-06-03 | 4.272 | 28,759 | +442 | 0.00% | 122,868 |
| 2021-02-22 | 2021-02-18 | 6.108 | 28,317 | +1,847 | 0.00% | 172,959 |
| 2020-09-14 | 2020-09-10 | 4.189 | 26,470 | +602 | 0.00% | 110,881 |
| 2020-07-17 | 2020-07-15 | 4.588 | 25,868 | -6,016 | 0.00% | 118,679 |
| 2020-07-16 | 2020-07-14 | 4.621 | 31,884 | +6,016 | 0.00% | 147,339 |
| 2020-07-10 | 2020-07-08 | 4.472 | 25,868 | -8,422 | 0.00% | 115,669 |
| 2020-07-08 | 2020-07-06 | 4.438 | 34,290 | +8,422 | 0.00% | 152,188 |
| 2020-06-04 | 2020-06-02 | 4.290 | 25,868 | +811 | 0.00% | 110,981 |
| 2019-09-16 | 2019-09-12 | 6.904 | 25,057 | +581 | 0.00% | 173,004 |
| 2019-05-27 | 2019-05-23 | 7.266 | 24,476 | +1,455 | 0.00% | 177,845 |
| 2018-11-15 | 2018-11-13 | 6.631 | 23,021 | -11,242 | 0.00% | 152,653 |
| 2018-10-15 | 2018-10-11 | 6.145 | 34,263 | -3,748 | 0.00% | 210,558 |
| 2018-09-13 | 2018-09-11 | 6.918 | 38,011 | +450 | 0.00% | 262,973 |
| 2018-05-24 | 2018-05-21 | 8.705 | 37,561 | +941 | 0.00% | 326,982 |
| 2018-03-26 | 2018-03-22 | 8.880 | 36,620 | +5,158 | 0.00% | 325,181 |
| 2018-03-22 | 2018-03-20 | 9.578 | 31,462 | +3,610 | 0.00% | 301,338 |
| 2018-02-05 | 2018-02-01 | 10.954 | 27,852 | -5,158 | 0.00% | 305,102 |
| 2017-12-22 | 2017-12-20 | 9.306 | 33,010 | -2,063 | 0.00% | 307,205 |
| 2017-12-21 | 2017-12-19 | 9.054 | 35,073 | +2,063 | 0.00% | 317,564 |
| 2017-12-15 | 2017-12-13 | 9.229 | 33,010 | -3,094 | 0.00% | 304,645 |
| 2017-12-14 | 2017-12-12 | 9.093 | 36,104 | +3,094 | 0.00% | 328,299 |
| 2017-12-04 | 2017-11-30 | 10.450 | 33,010 | -4,126 | 0.00% | 344,965 |
| 2017-11-20 | 2017-11-16 | 9.791 | 37,136 | -3,094 | 0.00% | 363,603 |
| 2017-11-17 | 2017-11-15 | 9.500 | 40,230 | +3,094 | 0.00% | 382,197 |
| 2017-11-15 | 2017-11-13 | 10.237 | 37,136 | +4,126 | 0.00% | 380,163 |
| 2017-10-30 | 2017-10-26 | 11.633 | 33,010 | -3,094 | 0.00% | 384,006 |
| 2017-10-27 | 2017-10-25 | 11.226 | 36,104 | -6,189 | 0.00% | 405,298 |
| 2017-10-25 | 2017-10-23 | 10.567 | 42,293 | -15,989 | 0.00% | 446,895 |
| 2017-10-23 | 2017-10-19 | 10.004 | 58,282 | -1,032 | 0.00% | 583,076 |
| 2017-10-19 | 2017-10-17 | 9.927 | 59,314 | +15,473 | 0.00% | 588,800 |
| 2017-10-18 | 2017-10-16 | 10.004 | 43,841 | +516 | 0.00% | 438,602 |
| 2017-09-18 | 2017-09-14 | 11.090 | 43,325 | +6,189 | 0.00% | 480,480 |
| 2017-09-15 | 2017-09-13 | 11.128 | 37,136 | +3,095 | 0.00% | 413,240 |
| 2017-09-14 | 2017-09-12 | 11.384 | 34,041 | +530 | 0.00% | 387,515 |
| 2017-08-15 | 2017-08-11 | 8.863 | 33,511 | -3,046 | 0.00% | 297,001 |
| 2017-08-07 | 2017-08-03 | 9.552 | 36,557 | +3,046 | 0.00% | 349,197 |
| 2017-08-03 | 2017-08-01 | 9.217 | 33,511 | -5,077 | 0.00% | 308,881 |
| 2017-07-18 | 2017-07-14 | 8.292 | 38,588 | +2,031 | 0.00% | 319,958 |
| 2017-07-17 | 2017-07-13 | 8.311 | 36,557 | +3,046 | 0.00% | 303,837 |
| 2017-05-31 | 2017-05-26 | 9.276 | 33,511 | +5,078 | 0.00% | 310,861 |
| 2017-05-18 | 2017-05-16 | 10.336 | 28,433 | +423 | 0.00% | 293,890 |
| 2017-03-28 | 2017-03-24 | 12.056 | 28,010 | -12,505 | 0.00% | 337,677 |
| 2017-03-24 | 2017-03-22 | 11.396 | 40,515 | -2,000 | 0.00% | 461,703 |
| 2017-03-23 | 2017-03-21 | 11.156 | 42,515 | +2,000 | 0.00% | 474,294 |
| 2017-03-22 | 2017-03-20 | 11.136 | 40,515 | -2,501 | 0.00% | 451,173 |
| 2017-03-20 | 2017-03-16 | 10.596 | 43,016 | +2,501 | 0.00% | 455,803 |
| 2017-03-16 | 2017-03-14 | 10.076 | 40,515 | +1,501 | 0.00% | 408,242 |
| 2017-03-15 | 2017-03-13 | 10.276 | 39,014 | -2,701 | 0.00% | 400,918 |
| 2017-02-08 | 2017-02-06 | 9.696 | 41,715 | -5,002 | 0.00% | 404,488 |
| 2017-02-07 | 2017-02-03 | 9.497 | 46,717 | +5,002 | 0.00% | 443,650 |
| 2017-02-03 | 2017-02-01 | 9.257 | 41,715 | -2,501 | 0.00% | 386,140 |
| 2017-02-02 | 2017-01-27 | 8.977 | 44,216 | +2,501 | 0.00% | 396,915 |
| 2016-09-08 | 2016-09-06 | 7.213 | 41,715 | +438 | 0.00% | 300,895 |
| 2016-08-15 | 2016-08-11 | 5.637 | 41,277 | -12,374 | 0.00% | 232,684 |
| 2016-08-12 | 2016-08-10 | 5.637 | 53,651 | +2,475 | 0.01% | 302,438 |
| 2016-08-11 | 2016-08-09 | 5.880 | 51,176 | +4,949 | 0.00% | 300,894 |
| 2016-08-09 | 2016-08-05 | 5.859 | 46,227 | +4,950 | 0.00% | 270,862 |
| 2016-08-04 | 2016-08-01 | 5.738 | 41,277 | -49,493 | 0.00% | 236,854 |
| 2016-08-03 | 2016-07-29 | 5.415 | 90,770 | -2,475 | 0.01% | 491,509 |
| 2016-07-29 | 2016-07-27 | 5.678 | 93,245 | -2,475 | 0.01% | 529,403 |
| 2016-07-25 | 2016-07-21 | 5.172 | 95,720 | -990 | 0.01% | 495,105 |
| 2016-07-22 | 2016-07-20 | 5.092 | 96,710 | +5,940 | 0.01% | 492,410 |
| 2016-05-16 | 2016-05-12 | 4.533 | 90,770 | +541 | 0.01% | 411,433 |
| 2016-03-18 | 2016-03-16 | 5.468 | 90,229 | -4,920 | 0.01% | 493,345 |
| 2016-03-15 | 2016-03-11 | 5.874 | 95,149 | -14,759 | 0.01% | 558,926 |
| 2016-03-07 | 2016-03-03 | 5.529 | 109,908 | -29,519 | 0.01% | 607,646 |
| 2016-03-04 | 2016-03-02 | 5.183 | 139,427 | +49,198 | 0.01% | 722,669 |
| 2016-01-15 | 2016-01-13 | 5.996 | 90,229 | -73,797 | 0.01% | 541,029 |
| 2016-01-08 | 2016-01-06 | 6.850 | 164,026 | -39,359 | 0.02% | 1,123,556 |
| 2015-11-20 | 2015-11-18 | 7.399 | 203,385 | -984 | 0.02% | 1,504,778 |
| 2015-11-10 | 2015-11-06 | 7.886 | 204,369 | +113,156 | 0.02% | 1,611,755 |
| 2015-11-06 | 2015-11-04 | 8.029 | 91,213 | -98,396 | 0.01% | 732,329 |
| 2015-11-05 | 2015-11-03 | 7.968 | 189,609 | +49,198 | 0.02% | 1,510,766 |
| 2015-11-04 | 2015-11-02 | 8.130 | 140,411 | +98,396 | 0.01% | 1,141,598 |
| 2015-11-03 | 2015-10-30 | 8.334 | 42,015 | +984 | 0.00% | 350,139 |
| 2015-10-29 | 2015-10-27 | 8.496 | 41,031 | -393,584 | 0.00% | 348,611 |
| 2015-10-27 | 2015-10-23 | 7.968 | 434,615 | +83,636 | 0.04% | 3,462,924 |
| 2015-10-26 | 2015-10-22 | 7.744 | 350,979 | +24,599 | 0.03% | 2,718,056 |
| 2015-10-22 | 2015-10-19 | 7.907 | 326,380 | +88,557 | 0.03% | 2,580,628 |
| 2015-10-20 | 2015-10-16 | 7.846 | 237,823 | -19,680 | 0.02% | 1,865,922 |
| 2015-10-16 | 2015-10-14 | 7.114 | 257,503 | +167,274 | 0.02% | 1,831,903 |
| 2015-09-30 | 2015-09-25 | 6.804 | 90,229 | +1,281 | 0.01% | 613,934 |
| 2015-08-27 | 2015-08-25 | 8.186 | 88,948 | -970 | 0.01% | 728,095 |
| 2015-07-07 | 2015-07-03 | 10.309 | 89,918 | +4,850 | 0.01% | 926,997 |
| 2015-06-30 | 2015-06-26 | 12.083 | 85,068 | -5,820 | 0.01% | 1,027,840 |
| 2015-05-21 | 2015-05-19 | 13.679 | 90,888 | +606 | 0.01% | 1,243,250 |
| 2015-04-13 | 2015-04-09 | 11.811 | 90,282 | -72,265 | 0.01% | 1,066,301 |
| 2014-11-25 | 2014-11-21 | 9.009 | 162,547 | -5,588 | 0.02% | 1,464,317 |
| 2014-11-24 | 2014-11-20 | 8.739 | 168,135 | -4,818 | 0.02% | 1,469,287 |
| 2014-11-21 | 2014-11-19 | 8.261 | 172,953 | -62,629 | 0.02% | 1,428,820 |
| 2014-11-20 | 2014-11-18 | 8.137 | 235,582 | -33,724 | 0.02% | 1,916,879 |
| 2014-11-19 | 2014-11-17 | 7.846 | 269,306 | -48,176 | 0.03% | 2,113,023 |
| 2014-11-07 | 2014-11-05 | 7.140 | 317,482 | +48,176 | 0.03% | 2,266,961 |
| 2014-09-29 | 2014-09-25 | 8.199 | 269,306 | -24,088 | 0.03% | 2,208,053 |
| 2014-09-26 | 2014-09-24 | 7.825 | 293,394 | -24,088 | 0.03% | 2,295,932 |
| 2014-09-25 | 2014-09-23 | 7.680 | 317,482 | -61,683 | 0.03% | 2,438,301 |
| 2014-09-23 | 2014-09-19 | 7.452 | 379,165 | -10,599 | 0.04% | 2,825,460 |
| 2014-09-19 | 2014-09-17 | 7.390 | 389,764 | -48,176 | 0.04% | 2,880,170 |
| 2014-09-18 | 2014-09-16 | 7.327 | 437,940 | -24,089 | 0.04% | 3,208,897 |
| 2014-09-12 | 2014-09-10 | 6.809 | 462,029 | +4,292 | 0.05% | 3,146,093 |
| 2014-08-26 | 2014-08-22 | 6.579 | 457,737 | -6,205 | 0.05% | 3,011,374 |
| 2014-08-20 | 2014-08-18 | 6.705 | 463,942 | -5,728 | 0.05% | 3,110,518 |
| 2014-08-19 | 2014-08-15 | 6.621 | 469,670 | -5,727 | 0.05% | 3,109,560 |
| 2014-08-18 | 2014-08-14 | 6.516 | 475,397 | -7,159 | 0.05% | 3,097,675 |
| 2014-05-12 | 2014-05-08 | 6.224 | 482,556 | +6,610 | 0.05% | 3,003,480 |
| 2014-04-28 | 2014-04-24 | 6.500 | 475,946 | -22,596 | 0.05% | 3,093,773 |
| 2014-04-25 | 2014-04-23 | 6.437 | 498,542 | +47,075 | 0.05% | 3,208,882 |
| 2014-04-17 | 2014-04-15 | 6.415 | 451,467 | -47,075 | 0.05% | 2,896,292 |
| 2014-04-16 | 2014-04-14 | 6.415 | 498,542 | +47,075 | 0.05% | 3,198,292 |
| 2013-12-10 | 2013-12-06 | 6.500 | 451,467 | +47,075 | 0.05% | 2,934,653 |
| 2013-10-24 | 2013-10-22 | 6.946 | 404,392 | -177,944 | 0.04% | 2,809,051 |
| 2013-10-23 | 2013-10-21 | 7.138 | 582,336 | -128,044 | 0.06% | 4,156,447 |
| 2013-10-22 | 2013-10-18 | 7.116 | 710,380 | +221,253 | 0.07% | 5,055,276 |
| 2013-10-21 | 2013-10-17 | 6.968 | 489,127 | +14,122 | 0.05% | 3,408,041 |
| 2013-09-11 | 2013-09-09 | 6.245 | 475,005 | -14,122 | 0.05% | 2,966,572 |
| 2013-09-06 | 2013-09-04 | 6.649 | 489,127 | +14,122 | 0.05% | 3,252,320 |
| 2013-09-05 | 2013-09-03 | 6.799 | 475,005 | +3,055 | 0.05% | 3,229,510 |
| 2013-08-19 | 2013-08-15 | 7.333 | 471,950 | -18,522 | 0.05% | 3,460,998 |
| 2013-08-16 | 2013-08-13 | 7.611 | 490,472 | +18,522 | 0.05% | 3,733,150 |
| 2013-08-09 | 2013-08-07 | 7.462 | 471,950 | -9,354 | 0.05% | 3,521,541 |
| 2013-08-08 | 2013-08-06 | 7.120 | 481,304 | +9,354 | 0.05% | 3,426,691 |
| 2013-08-07 | 2013-08-05 | 6.949 | 471,950 | -2,338 | 0.05% | 3,279,372 |
| 2013-08-06 | 2013-08-02 | 6.842 | 474,288 | -2,339 | 0.05% | 3,244,915 |
| 2013-08-05 | 2013-08-01 | 7.013 | 476,627 | -32,741 | 0.05% | 3,342,441 |
| 2013-08-01 | 2013-07-30 | 6.500 | 509,368 | -4,677 | 0.05% | 3,310,675 |
| 2013-07-29 | 2013-07-25 | 6.863 | 514,045 | -70,158 | 0.05% | 3,527,910 |
| 2013-06-27 | 2013-06-25 | 5.238 | 584,203 | +4,677 | 0.06% | 3,060,139 |
| 2013-06-17 | 2013-06-13 | 6.179 | 579,526 | -9,355 | 0.06% | 3,580,816 |
| 2013-06-13 | 2013-06-10 | 6.671 | 588,881 | -46,772 | 0.06% | 3,928,198 |
| 2013-06-10 | 2013-06-06 | 6.350 | 635,653 | +23,386 | 0.07% | 4,036,341 |
| 2013-06-07 | 2013-06-05 | 6.457 | 612,267 | -32,740 | 0.06% | 3,953,294 |
| 2013-06-06 | 2013-06-04 | 6.521 | 645,007 | +18,709 | 0.07% | 4,206,061 |
| 2013-05-27 | 2013-05-23 | 5.751 | 626,298 | -23,387 | 0.06% | 3,602,007 |
| 2013-05-16 | 2013-05-14 | 5.986 | 649,685 | -18,521 | 0.07% | 3,889,306 |
| 2013-05-10 | 2013-05-08 | 6.564 | 668,206 | -37,418 | 0.07% | 4,385,913 |
| 2013-05-09 | 2013-05-07 | 6.542 | 705,624 | +27,996 | 0.07% | 4,616,428 |
| 2013-05-07 | 2013-05-03 | 6.051 | 677,628 | -787 | 0.07% | 4,100,049 |
| 2013-05-06 | 2013-05-02 | 6.008 | 678,415 | +4,209 | 0.07% | 4,075,802 |
| 2013-05-02 | 2013-04-29 | 5.965 | 674,206 | +101,236 | 0.07% | 4,021,685 |
| 2013-04-09 | 2013-04-05 | 5.666 | 572,970 | +4,677 | 0.07% | 3,246,303 |
| 2013-04-08 | 2013-04-03 | 5.773 | 568,293 | -935 | 0.07% | 3,280,555 |
| 2013-04-05 | 2013-04-02 | 6.289 | 569,228 | +94,480 | 0.07% | 3,580,090 |
| 2013-04-03 | 2013-03-28 | 6.289 | 474,748 | +27,708 | 0.06% | 2,985,870 |
| 2013-04-02 | 2013-03-27 | 6.221 | 447,040 | +449 | 0.06% | 2,781,153 |
| 2013-03-26 | 2013-03-22 | 6.653 | 446,591 | +14,534 | 0.06% | 2,971,020 |
| 2013-03-07 | 2013-03-05 | 7.061 | 432,057 | +4,404 | 0.06% | 3,050,910 |
| 2013-01-10 | 2013-01-08 | 8.310 | 427,653 | -3,083 | 0.06% | 3,553,862 |
| 2013-01-08 | 2013-01-04 | 8.356 | 430,736 | +3,083 | 0.06% | 3,599,042 |
| 2012-12-19 | 2012-12-17 | 7.379 | 427,653 | -2,202 | 0.06% | 3,155,752 |
| 2012-12-11 | 2012-12-07 | 6.789 | 429,855 | -4,404 | 0.06% | 2,918,241 |
| 2012-12-10 | 2012-12-06 | 6.834 | 434,259 | +4,404 | 0.06% | 2,967,859 |
| 2012-11-27 | 2012-11-23 | 6.880 | 429,855 | -4,404 | 0.06% | 2,957,281 |
| 2012-11-26 | 2012-11-22 | 6.834 | 434,259 | -4,404 | 0.06% | 2,967,859 |
| 2012-11-12 | 2012-11-08 | 7.561 | 438,663 | +2,202 | 0.06% | 3,316,677 |
| 2012-11-09 | 2012-11-07 | 7.493 | 436,461 | -22,022 | 0.06% | 3,270,298 |
| 2012-11-08 | 2012-11-06 | 6.812 | 458,483 | -14,534 | 0.06% | 3,123,003 |
| 2012-10-24 | 2012-10-19 | 6.971 | 473,017 | -11,451 | 0.06% | 3,297,183 |
| 2012-10-17 | 2012-10-15 | 6.267 | 484,468 | +7,047 | 0.06% | 3,036,003 |
| 2012-10-09 | 2012-10-05 | 6.176 | 477,421 | +19,379 | 0.06% | 2,948,481 |
| 2012-07-05 | 2012-07-03 | 6.880 | 458,042 | -8,809 | 0.06% | 3,151,199 |
| 2012-06-28 | 2012-06-26 | 6.403 | 466,851 | +14,534 | 0.06% | 2,989,203 |
| 2012-06-27 | 2012-06-25 | 6.698 | 452,317 | -22,021 | 0.06% | 3,029,653 |
| 2012-06-18 | 2012-06-14 | 7.039 | 474,338 | -8,808 | 0.06% | 3,338,701 |
| 2012-06-11 | 2012-06-07 | 6.880 | 483,146 | -6,607 | 0.06% | 3,323,908 |
| 2012-06-08 | 2012-06-06 | 6.812 | 489,753 | -24,223 | 0.06% | 3,336,002 |
| 2012-06-07 | 2012-06-05 | 6.380 | 513,976 | +44,042 | 0.07% | 3,279,270 |
| 2012-06-06 | 2012-06-04 | 6.221 | 469,934 | -39,638 | 0.06% | 2,923,583 |
| 2012-06-04 | 2012-05-31 | 6.471 | 509,572 | +44,043 | 0.07% | 3,297,451 |
| 2012-05-10 | 2012-05-08 | 7.018 | 465,529 | +4,655 | 0.06% | 3,267,089 |
| 2012-04-05 | 2012-04-02 | 7.683 | 460,874 | -1,744 | 0.06% | 3,540,950 |
| 2012-04-03 | 2012-03-30 | 7.752 | 462,618 | +1,744 | 0.06% | 3,586,179 |
| 2012-03-26 | 2012-03-22 | 8.279 | 460,874 | -37,934 | 0.06% | 3,815,770 |
| 2012-03-23 | 2012-03-21 | 8.371 | 498,808 | -339,224 | 0.07% | 4,175,601 |
| 2012-03-22 | 2012-03-20 | 8.234 | 838,032 | -104,645 | 0.11% | 6,899,980 |
| 2012-03-20 | 2012-03-16 | 8.601 | 942,677 | +4,360 | 0.13% | 8,107,500 |
| 2012-03-16 | 2012-03-14 | 8.692 | 938,317 | -26,161 | 0.13% | 8,156,081 |
| 2012-03-13 | 2012-03-09 | 8.623 | 964,478 | +21,801 | 0.13% | 8,317,119 |
| 2012-03-02 | 2012-02-29 | 8.899 | 942,677 | -66,711 | 0.13% | 8,388,560 |
| 2012-02-28 | 2012-02-24 | 8.646 | 1,009,388 | -246,788 | 0.13% | 8,727,548 |
| 2012-02-27 | 2012-02-23 | 8.440 | 1,256,176 | -288,646 | 0.17% | 10,602,080 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,544,822 | +51,451 | 0.21% | 13,463,402 |
| 2012-02-22 | 2012-02-20 | 8.853 | 1,493,371 | -6,541 | 0.20% | 13,220,497 |
| 2012-02-20 | 2012-02-16 | 8.830 | 1,499,912 | -4,360 | 0.20% | 13,244,003 |
| 2012-02-17 | 2012-02-15 | 9.013 | 1,504,272 | +21,801 | 0.20% | 13,558,501 |
| 2012-02-15 | 2012-02-13 | 9.082 | 1,482,471 | -21,801 | 0.20% | 13,464,001 |
| 2012-02-14 | 2012-02-10 | 9.311 | 1,504,272 | -61,043 | 0.20% | 14,007,001 |
| 2012-02-13 | 2012-02-09 | 9.678 | 1,565,315 | -13,516 | 0.21% | 15,149,802 |
| 2012-02-10 | 2012-02-08 | 9.449 | 1,578,831 | -72,380 | 0.21% | 14,918,516 |
| 2012-02-09 | 2012-02-07 | 9.197 | 1,651,211 | +8,721 | 0.22% | 15,185,871 |
| 2012-02-08 | 2012-02-06 | 9.426 | 1,642,490 | -11,773 | 0.22% | 15,482,365 |
| 2012-02-06 | 2012-02-02 | 9.105 | 1,654,263 | -113,365 | 0.22% | 15,062,180 |
| 2012-02-03 | 2012-02-01 | 9.082 | 1,767,628 | +135,166 | 0.24% | 16,053,836 |
| 2012-01-27 | 2012-01-20 | 9.128 | 1,632,462 | +17,441 | 0.22% | 14,901,120 |
| 2012-01-26 | 2012-01-19 | 9.128 | 1,615,021 | +3,052 | 0.22% | 14,741,918 |
| 2012-01-20 | 2012-01-18 | 9.380 | 1,611,969 | +5,668 | 0.22% | 15,120,730 |
| 2012-01-19 | 2012-01-17 | 9.059 | 1,606,301 | +13,081 | 0.21% | 14,551,802 |
| 2012-01-12 | 2012-01-10 | 8.945 | 1,593,220 | -130,806 | 0.21% | 14,250,599 |
| 2012-01-11 | 2012-01-09 | 8.555 | 1,724,026 | +87,204 | 0.23% | 14,748,417 |
| 2012-01-06 | 2012-01-04 | 8.486 | 1,636,822 | -34,882 | 0.22% | 13,889,798 |
| 2012-01-04 | 2011-12-30 | 8.165 | 1,671,704 | +13,081 | 0.22% | 13,649,041 |
| 2012-01-03 | 2011-12-29 | 8.142 | 1,658,623 | +21,801 | 0.22% | 13,504,198 |
| 2011-12-29 | 2011-12-23 | 8.509 | 1,636,822 | -4,360 | 0.22% | 13,927,338 |
| 2011-12-20 | 2011-12-16 | 8.463 | 1,641,182 | +28,341 | 0.22% | 13,889,156 |
| 2011-12-19 | 2011-12-15 | 8.509 | 1,612,841 | +21,801 | 0.22% | 13,723,289 |
| 2011-12-06 | 2011-12-02 | 9.495 | 1,591,040 | +13,081 | 0.21% | 15,106,860 |
| 2011-12-05 | 2011-12-01 | 9.701 | 1,577,959 | -28,342 | 0.21% | 15,308,366 |
| 2011-11-28 | 2011-11-24 | 9.495 | 1,606,301 | +4,360 | 0.21% | 15,251,762 |
| 2011-11-25 | 2011-11-23 | 9.541 | 1,601,941 | +43,603 | 0.21% | 15,283,844 |
| 2011-11-22 | 2011-11-18 | 10.114 | 1,558,338 | -8,721 | 0.21% | 15,761,335 |
| 2011-11-21 | 2011-11-17 | 10.458 | 1,567,059 | +3,488 | 0.21% | 16,388,641 |
| 2011-11-17 | 2011-11-15 | 9.908 | 1,563,571 | +4,360 | 0.21% | 15,491,523 |
| 2011-11-14 | 2011-11-10 | 9.472 | 1,559,211 | -218,010 | 0.21% | 14,768,885 |
| 2011-11-10 | 2011-11-08 | 9.816 | 1,777,221 | +13,081 | 0.24% | 17,445,281 |
| 2011-11-09 | 2011-11-07 | 9.862 | 1,764,140 | -43,602 | 0.24% | 17,397,797 |
| 2011-11-08 | 2011-11-04 | 9.977 | 1,807,742 | -4,361 | 0.24% | 18,035,096 |
| 2011-11-02 | 2011-10-31 | 9.724 | 1,812,103 | +4,361 | 0.24% | 17,621,444 |
| 2011-10-31 | 2011-10-27 | 9.495 | 1,807,742 | -91,565 | 0.24% | 17,164,436 |
| 2011-10-28 | 2011-10-26 | 9.334 | 1,899,307 | +82,844 | 0.25% | 17,728,922 |
| 2011-10-27 | 2011-10-25 | 9.220 | 1,816,463 | -65,403 | 0.24% | 16,747,322 |
| 2011-10-26 | 2011-10-24 | 8.623 | 1,881,866 | -6,976 | 0.25% | 16,228,161 |
| 2011-10-24 | 2011-10-20 | 8.096 | 1,888,842 | -309,575 | 0.25% | 15,291,958 |
| 2011-10-21 | 2011-10-19 | 8.142 | 2,198,417 | -130,806 | 0.29% | 17,899,100 |
| 2011-10-20 | 2011-10-18 | 8.027 | 2,329,223 | -78,484 | 0.31% | 18,696,998 |
| 2011-10-19 | 2011-10-17 | 8.555 | 2,407,707 | -68,891 | 0.32% | 20,597,060 |
| 2011-10-18 | 2011-10-14 | 8.371 | 2,476,598 | +4,360 | 0.33% | 20,731,997 |
| 2011-10-14 | 2011-10-12 | 8.601 | 2,472,238 | -174,844 | 0.33% | 21,262,499 |
| 2011-10-13 | 2011-10-11 | 8.463 | 2,647,082 | +4,796 | 0.35% | 22,401,986 |
| 2011-10-12 | 2011-10-10 | 8.188 | 2,642,286 | -78,484 | 0.35% | 21,634,198 |
| 2011-10-11 | 2011-10-07 | 8.073 | 2,720,770 | -452,590 | 0.36% | 21,964,800 |
| 2011-10-07 | 2011-10-04 | 6.789 | 3,173,360 | +4,361 | 0.42% | 21,542,882 |
| 2011-10-06 | 2011-10-03 | 6.835 | 3,168,999 | -206,674 | 0.42% | 21,658,637 |
| 2011-10-03 | 2011-09-28 | 7.224 | 3,375,673 | +10,464 | 0.45% | 24,387,298 |
| 2011-09-30 | 2011-09-27 | 7.362 | 3,365,209 | -82,844 | 0.45% | 24,774,781 |
| 2011-09-28 | 2011-09-26 | 6.903 | 3,448,053 | -363,205 | 0.46% | 23,803,082 |
| 2011-09-27 | 2011-09-23 | 7.224 | 3,811,258 | +8,720 | 0.51% | 27,534,149 |
| 2011-09-26 | 2011-09-22 | 6.926 | 3,802,538 | -54,502 | 0.51% | 26,337,422 |
| 2011-09-22 | 2011-09-20 | 7.981 | 3,857,040 | -113,366 | 0.51% | 30,784,078 |
| 2011-09-20 | 2011-09-16 | 8.463 | 3,970,406 | +19,621 | 0.53% | 33,601,142 |
| 2011-09-19 | 2011-09-15 | 8.279 | 3,950,785 | -4,360 | 0.53% | 32,710,212 |
| 2011-09-16 | 2011-09-14 | 8.256 | 3,955,145 | -34,010 | 0.53% | 32,655,600 |
| 2011-09-15 | 2011-09-12 | 8.325 | 3,989,155 | +13,081 | 0.53% | 33,210,873 |
| 2011-09-12 | 2011-09-08 | 8.761 | 3,976,074 | -17,441 | 0.53% | 34,834,580 |
| 2011-09-08 | 2011-09-06 | 8.463 | 3,993,515 | -436 | 0.53% | 33,796,712 |
| 2011-09-06 | 2011-09-02 | 8.646 | 3,993,951 | +13,081 | 0.53% | 34,533,201 |
| 2011-09-05 | 2011-09-01 | 8.784 | 3,980,870 | -27,470 | 0.53% | 34,967,898 |
| 2011-09-02 | 2011-08-31 | 8.853 | 4,008,340 | -48,834 | 0.53% | 35,484,984 |
| 2011-09-01 | 2011-08-30 | 8.876 | 4,057,174 | -11,336 | 0.54% | 36,010,351 |
| 2011-08-31 | 2011-08-29 | 9.042 | 4,068,510 | +48,398 | 0.54% | 36,789,086 |
| 2011-08-30 | 2011-08-26 | 9.042 | 4,020,112 | +99,170 | 0.54% | 36,351,452 |
| 2011-08-29 | 2011-08-25 | 8.807 | 3,920,942 | +20,384 | 0.54% | 34,531,417 |
| 2011-08-26 | 2011-08-24 | 8.854 | 3,900,558 | +3,822 | 0.53% | 34,535,597 |
| 2011-08-25 | 2011-08-23 | 9.207 | 3,896,736 | +16,137 | 0.53% | 35,878,157 |
| 2011-08-24 | 2011-08-22 | 8.948 | 3,880,599 | +15,288 | 0.53% | 34,724,400 |
| 2011-08-22 | 2011-08-18 | 9.349 | 3,865,311 | +8,493 | 0.53% | 36,134,939 |
| 2011-08-19 | 2011-08-17 | 10.267 | 3,856,818 | -41,192 | 0.53% | 39,597,523 |
| 2011-08-18 | 2011-08-16 | 10.079 | 3,898,010 | +93,851 | 0.53% | 39,286,116 |
| 2011-08-17 | 2011-08-15 | 9.419 | 3,804,159 | +4,247 | 0.52% | 35,831,999 |
| 2011-08-16 | 2011-08-12 | 9.066 | 3,799,912 | -148,634 | 0.52% | 34,449,796 |
| 2011-08-15 | 2011-08-11 | 9.184 | 3,948,546 | +120,606 | 0.54% | 36,262,203 |
| 2011-08-12 | 2011-08-10 | 8.807 | 3,827,940 | -137,168 | 0.52% | 33,712,356 |
| 2011-08-11 | 2011-08-09 | 9.419 | 3,965,108 | -8,493 | 0.54% | 37,348,004 |
| 2011-08-10 | 2011-08-08 | 10.149 | 3,973,601 | -142,688 | 0.54% | 40,328,671 |
| 2011-08-09 | 2011-08-05 | 9.890 | 4,116,289 | -84,933 | 0.56% | 40,710,602 |
| 2011-08-08 | 2011-08-04 | 10.385 | 4,201,222 | +31,001 | 0.58% | 43,628,130 |
| 2011-08-05 | 2011-08-03 | 10.432 | 4,170,221 | +39,918 | 0.57% | 43,502,596 |
| 2011-08-04 | 2011-08-02 | 10.644 | 4,130,303 | +8,069 | 0.57% | 43,961,523 |
| 2011-08-03 | 2011-08-01 | 10.738 | 4,122,234 | +42,467 | 0.56% | 44,263,919 |
| 2011-08-02 | 2011-07-29 | 10.997 | 4,079,767 | -16,562 | 0.56% | 44,864,685 |
| 2011-08-01 | 2011-07-28 | 11.091 | 4,096,329 | +849 | 0.56% | 45,432,655 |
| 2011-07-29 | 2011-07-27 | 11.327 | 4,095,480 | +2,123 | 0.56% | 46,387,639 |
| 2011-07-28 | 2011-07-26 | 11.421 | 4,093,357 | +27,604 | 0.56% | 46,749,153 |
| 2011-07-26 | 2011-07-22 | 11.374 | 4,065,753 | +36,945 | 0.56% | 46,242,415 |
| 2011-07-22 | 2011-07-20 | 11.044 | 4,028,808 | +12,740 | 0.55% | 44,494,035 |
| 2011-07-21 | 2011-07-19 | 11.020 | 4,016,068 | +8,494 | 0.55% | 44,258,765 |
| 2011-07-20 | 2011-07-18 | 11.303 | 4,007,574 | +6,794 | 0.55% | 45,297,597 |
| 2011-07-19 | 2011-07-15 | 11.633 | 4,000,780 | -8,918 | 0.55% | 46,539,745 |
| 2011-07-18 | 2011-07-14 | 11.350 | 4,009,698 | +11,891 | 0.55% | 45,510,445 |
| 2011-07-15 | 2011-07-13 | 11.397 | 3,997,807 | +11,891 | 0.55% | 45,563,761 |
| 2011-07-14 | 2011-07-12 | 11.327 | 3,985,916 | +72,618 | 0.55% | 45,146,657 |
| 2011-07-13 | 2011-07-11 | 11.986 | 3,913,298 | +14,438 | 0.54% | 46,904,346 |
| 2011-07-12 | 2011-07-08 | 12.480 | 3,898,860 | +21,234 | 0.53% | 48,659,304 |
| 2011-07-11 | 2011-07-07 | 12.316 | 3,877,626 | +3,397 | 0.53% | 47,755,125 |
| 2011-07-07 | 2011-07-05 | 12.716 | 3,874,229 | +16,562 | 0.53% | 49,264,199 |
| 2011-07-06 | 2011-07-04 | 12.763 | 3,857,667 | -93,002 | 0.53% | 49,235,279 |
| 2011-07-05 | 2011-06-30 | 11.868 | 3,950,669 | -3,822 | 0.54% | 46,887,120 |
| 2011-07-04 | 2011-06-29 | 11.562 | 3,954,491 | -8,918 | 0.54% | 45,721,920 |
| 2011-06-30 | 2011-06-28 | 11.562 | 3,963,409 | +4,247 | 0.54% | 45,825,031 |
| 2011-06-29 | 2011-06-27 | 11.703 | 3,959,162 | -298,965 | 0.54% | 46,335,307 |
| 2011-06-28 | 2011-06-24 | 11.538 | 4,258,127 | -63,700 | 0.58% | 49,132,297 |
| 2011-06-27 | 2011-06-23 | 11.115 | 4,321,827 | -8,918 | 0.59% | 48,035,438 |
| 2011-06-24 | 2011-06-22 | 11.044 | 4,330,745 | +125,276 | 0.59% | 47,828,618 |
| 2011-06-23 | 2011-06-21 | 11.303 | 4,205,469 | +157,127 | 0.58% | 47,534,404 |
| 2011-06-22 | 2011-06-20 | 10.738 | 4,048,342 | +89,180 | 0.55% | 43,470,478 |
| 2011-06-21 | 2011-06-17 | 11.444 | 3,959,162 | +49,686 | 0.54% | 45,309,777 |
| 2011-06-20 | 2011-06-16 | 11.774 | 3,909,476 | +16,986 | 0.54% | 46,029,996 |
| 2011-06-17 | 2011-06-15 | 12.151 | 3,892,490 | -12,740 | 0.53% | 47,296,564 |
| 2011-06-16 | 2011-06-14 | 12.080 | 3,905,230 | -45,014 | 0.54% | 47,175,484 |
| 2011-06-15 | 2011-06-13 | 11.821 | 3,950,244 | +12,740 | 0.54% | 46,696,037 |
| 2011-06-14 | 2011-06-10 | 11.939 | 3,937,504 | +16,562 | 0.54% | 47,009,036 |
| 2011-06-13 | 2011-06-09 | 11.915 | 3,920,942 | -425 | 0.54% | 46,718,976 |
| 2011-06-10 | 2011-06-08 | 12.268 | 3,921,367 | +8,493 | 0.54% | 48,109,140 |
| 2011-06-08 | 2011-06-03 | 12.598 | 3,912,874 | -3,397 | 0.54% | 49,294,904 |
| 2011-06-07 | 2011-06-02 | 12.575 | 3,916,271 | +12,315 | 0.54% | 49,245,480 |
| 2011-06-03 | 2011-06-01 | 12.669 | 3,903,956 | +26,330 | 0.53% | 49,458,344 |
| 2011-06-01 | 2011-05-30 | 12.575 | 3,877,626 | +50,960 | 0.53% | 48,759,535 |
| 2011-05-31 | 2011-05-27 | 12.975 | 3,826,666 | -53,508 | 0.52% | 49,650,604 |
| 2011-05-30 | 2011-05-26 | 12.480 | 3,880,174 | -8,494 | 0.53% | 48,426,095 |
| 2011-05-27 | 2011-05-25 | 12.363 | 3,888,668 | +19,960 | 0.53% | 48,074,254 |
| 2011-05-26 | 2011-05-24 | 12.669 | 3,868,708 | +18,685 | 0.53% | 49,011,795 |
| 2011-05-25 | 2011-05-23 | 12.763 | 3,850,023 | -36,521 | 0.53% | 49,137,719 |
| 2011-05-24 | 2011-05-20 | 12.834 | 3,886,544 | +101,919 | 0.53% | 49,878,395 |
| 2011-05-23 | 2011-05-19 | 13.305 | 3,784,625 | +19,535 | 0.52% | 50,352,807 |
| 2011-05-20 | 2011-05-18 | 13.658 | 3,765,090 | -6,795 | 0.52% | 51,422,802 |
| 2011-05-19 | 2011-05-17 | 13.587 | 3,771,885 | +38,220 | 0.52% | 51,249,146 |
| 2011-05-18 | 2011-05-16 | 13.776 | 3,733,665 | -6,794 | 0.51% | 51,433,206 |
| 2011-05-17 | 2011-05-13 | 13.917 | 3,740,459 | +4,246 | 0.51% | 52,055,277 |
| 2011-05-13 | 2011-05-11 | 13.893 | 3,736,213 | +4,247 | 0.51% | 51,908,206 |
| 2011-05-12 | 2011-05-09 | 13.540 | 3,731,966 | -2,123 | 0.51% | 50,531,001 |
| 2011-05-09 | 2011-05-05 | 13.564 | 3,734,089 | -42,467 | 0.51% | 50,647,677 |
| 2011-05-06 | 2011-05-04 | 13.352 | 3,776,556 | +40,343 | 0.52% | 50,423,312 |
| 2011-05-05 | 2011-05-03 | 13.752 | 3,736,213 | -4,246 | 0.51% | 51,380,326 |
| 2011-05-04 | 2011-04-29 | 13.469 | 3,740,459 | +25,904 | 0.51% | 50,381,757 |
| 2011-05-03 | 2011-04-28 | 13.634 | 3,714,555 | +13,590 | 0.51% | 50,645,136 |
| 2011-04-29 | 2011-04-27 | 14.938 | 3,700,965 | +16,562 | 0.51% | 55,285,561 |
| 2011-04-28 | 2011-04-26 | 15.155 | 3,684,403 | +77,680 | 0.50% | 55,838,387 |
| 2011-04-27 | 2011-04-21 | 15.011 | 3,606,723 | +58,427 | 0.51% | 54,138,880 |
| 2011-04-26 | 2011-04-20 | 15.493 | 3,548,296 | -2,072 | 0.50% | 54,974,459 |
| 2011-04-21 | 2011-04-19 | 15.590 | 3,550,368 | +53,869 | 0.50% | 55,349,280 |
| 2011-04-20 | 2011-04-18 | 15.928 | 3,496,499 | -51,383 | 0.49% | 55,690,797 |
| 2011-04-18 | 2011-04-14 | 15.155 | 3,547,882 | +3,315 | 0.50% | 53,769,364 |
| 2011-04-15 | 2011-04-13 | 15.179 | 3,544,567 | +14,089 | 0.50% | 53,804,664 |
| 2011-04-14 | 2011-04-12 | 15.228 | 3,530,478 | -96,964 | 0.50% | 53,761,201 |
| 2011-04-13 | 2011-04-11 | 15.011 | 3,627,442 | -68,786 | 0.51% | 54,449,883 |
| 2011-04-12 | 2011-04-08 | 14.866 | 3,696,228 | -489,792 | 0.52% | 54,947,199 |
| 2011-04-11 | 2011-04-07 | 13.297 | 4,186,020 | +187,298 | 0.59% | 55,662,023 |
| 2011-04-08 | 2011-04-06 | 12.959 | 3,998,722 | +27,763 | 0.56% | 51,820,499 |
| 2011-04-07 | 2011-04-04 | 13.080 | 3,970,959 | +21,548 | 0.56% | 51,939,861 |
| 2011-04-06 | 2011-04-01 | 13.008 | 3,949,411 | +101,522 | 0.55% | 51,372,084 |
| 2011-04-04 | 2011-03-31 | 12.863 | 3,847,889 | +12,431 | 0.54% | 49,494,374 |
| 2011-04-01 | 2011-03-30 | 12.983 | 3,835,458 | +79,560 | 0.54% | 49,797,277 |
| 2011-03-29 | 2011-03-25 | 13.176 | 3,755,898 | +6,630 | 0.53% | 49,489,438 |
| 2011-03-28 | 2011-03-24 | 13.249 | 3,749,268 | -193,928 | 0.53% | 49,673,518 |
| 2011-03-25 | 2011-03-23 | 13.587 | 3,943,196 | -198,900 | 0.55% | 53,575,083 |
| 2011-03-24 | 2011-03-22 | 13.225 | 4,142,096 | -53,869 | 0.58% | 54,778,080 |
| 2011-03-23 | 2011-03-21 | 12.670 | 4,195,965 | -72,515 | 0.59% | 53,161,503 |
| 2011-03-22 | 2011-03-18 | 12.452 | 4,268,480 | +16,575 | 0.60% | 53,153,154 |
| 2011-03-21 | 2011-03-17 | 12.187 | 4,251,905 | +113,124 | 0.60% | 51,818,045 |
| 2011-03-18 | 2011-03-16 | 12.718 | 4,138,781 | +15,332 | 0.58% | 52,636,760 |
| 2011-03-17 | 2011-03-15 | 12.452 | 4,123,449 | +37,294 | 0.58% | 51,347,159 |
| 2011-03-16 | 2011-03-14 | 12.983 | 4,086,155 | +7,873 | 0.57% | 53,052,176 |
| 2011-03-15 | 2011-03-11 | 13.056 | 4,078,282 | +34,807 | 0.57% | 53,245,218 |
| 2011-03-14 | 2011-03-10 | 13.514 | 4,043,475 | +58,842 | 0.57% | 54,644,805 |
| 2011-03-11 | 2011-03-09 | 14.021 | 3,984,633 | +14,088 | 0.56% | 55,868,955 |
| 2011-03-10 | 2011-03-08 | 13.973 | 3,970,545 | -10,773 | 0.56% | 55,479,786 |
| 2011-03-09 | 2011-03-07 | 13.732 | 3,981,318 | -31,078 | 0.56% | 54,669,515 |
| 2011-03-08 | 2011-03-04 | 13.225 | 4,012,396 | -198,072 | 0.56% | 53,062,834 |
| 2011-03-07 | 2011-03-03 | 12.742 | 4,210,468 | +288,820 | 0.59% | 53,650,081 |
| 2011-03-04 | 2011-03-02 | 13.080 | 3,921,648 | +41,437 | 0.55% | 51,294,876 |
| 2011-03-03 | 2011-03-01 | 13.201 | 3,880,211 | +37,294 | 0.54% | 51,221,083 |
| 2011-03-02 | 2011-02-28 | 12.887 | 3,842,917 | +130,943 | 0.54% | 49,523,160 |
| 2011-03-01 | 2011-02-25 | 13.176 | 3,711,974 | +128,870 | 0.52% | 48,910,675 |
| 2011-02-28 | 2011-02-24 | 13.394 | 3,583,104 | +81,218 | 0.50% | 47,990,855 |
| 2011-02-25 | 2011-02-23 | 13.780 | 3,501,886 | +128,456 | 0.49% | 48,255,209 |
| 2011-02-24 | 2011-02-22 | 14.238 | 3,373,430 | +50,554 | 0.47% | 48,031,904 |
| 2011-02-23 | 2011-02-21 | 14.697 | 3,322,876 | +2,072 | 0.47% | 48,835,711 |
| 2011-02-22 | 2011-02-18 | 14.890 | 3,320,804 | +2,901 | 0.47% | 49,446,380 |
| 2011-02-21 | 2011-02-17 | 14.697 | 3,317,903 | +14,503 | 0.47% | 48,762,624 |
| 2011-02-18 | 2011-02-16 | 14.866 | 3,303,400 | -1,658 | 0.46% | 49,107,516 |
| 2011-02-17 | 2011-02-15 | 14.721 | 3,305,058 | +27,763 | 0.46% | 48,653,603 |
| 2011-02-16 | 2011-02-14 | 14.962 | 3,277,295 | -28,592 | 0.46% | 49,035,806 |
| 2011-02-15 | 2011-02-11 | 14.383 | 3,305,887 | -119,340 | 0.46% | 47,548,887 |
| 2011-02-11 | 2011-02-09 | 15.686 | 3,425,227 | +33,979 | 0.48% | 53,729,006 |
| 2011-02-10 | 2011-02-08 | 15.638 | 3,391,248 | +43,510 | 0.48% | 53,032,323 |
| 2011-02-09 | 2011-02-07 | 15.710 | 3,347,738 | -6,630 | 0.47% | 52,594,283 |
| 2011-02-08 | 2011-02-02 | 15.662 | 3,354,368 | -37,709 | 0.47% | 52,536,543 |
| 2011-02-07 | 2011-01-31 | 15.107 | 3,392,077 | +37,709 | 0.48% | 51,244,366 |
| 2011-02-01 | 2011-01-28 | 15.324 | 3,354,368 | +8,287 | 0.47% | 51,403,243 |
| 2011-01-31 | 2011-01-27 | 15.614 | 3,346,081 | -15,332 | 0.47% | 52,245,251 |
| 2011-01-28 | 2011-01-26 | 15.228 | 3,361,413 | +107,738 | 0.47% | 51,186,723 |
| 2011-01-27 | 2011-01-25 | 15.011 | 3,253,675 | +48,896 | 0.46% | 48,839,437 |
| 2011-01-26 | 2011-01-24 | 15.276 | 3,204,779 | +94,892 | 0.45% | 48,956,221 |
| 2011-01-24 | 2011-01-20 | 16.024 | 3,109,887 | +83,289 | 0.44% | 49,833,200 |
| 2011-01-21 | 2011-01-19 | 16.483 | 3,026,598 | +12,432 | 0.42% | 49,886,328 |
| 2011-01-20 | 2011-01-18 | 16.579 | 3,014,166 | +62,156 | 0.42% | 49,972,375 |
| 2011-01-19 | 2011-01-17 | 16.410 | 2,952,010 | +17,404 | 0.41% | 48,443,200 |
| 2011-01-18 | 2011-01-14 | 16.845 | 2,934,606 | -1,243 | 0.41% | 49,432,357 |
| 2011-01-17 | 2011-01-13 | 16.796 | 2,935,849 | -11,188 | 0.41% | 49,311,594 |
| 2011-01-14 | 2011-01-12 | 17.158 | 2,947,037 | +20,718 | 0.41% | 50,566,312 |
| 2011-01-13 | 2011-01-11 | 17.544 | 2,926,319 | +53,869 | 0.41% | 51,340,745 |
| 2011-01-10 | 2011-01-06 | 18.100 | 2,872,450 | +8,288 | 0.40% | 51,990,002 |
| 2011-01-07 | 2011-01-05 | 17.979 | 2,864,162 | +1,243 | 0.40% | 51,494,393 |
| 2011-01-06 | 2011-01-04 | 17.906 | 2,862,919 | -29,835 | 0.40% | 51,264,775 |
| 2011-01-05 | 2011-01-03 | 17.110 | 2,892,754 | -9,531 | 0.41% | 49,495,285 |
| 2011-01-04 | 2010-12-31 | 16.434 | 2,902,285 | +9,945 | 0.41% | 47,697,241 |
| 2011-01-03 | 2010-12-29 | 16.507 | 2,892,340 | +7,459 | 0.41% | 47,743,201 |
| 2010-12-30 | 2010-12-28 | 16.290 | 2,884,881 | +1,657 | 0.41% | 46,993,497 |
| 2010-12-29 | 2010-12-24 | 16.965 | 2,883,224 | +18,233 | 0.40% | 48,914,746 |
| 2010-12-28 | 2010-12-22 | 16.748 | 2,864,991 | +15,746 | 0.40% | 47,983,158 |
| 2010-12-23 | 2010-12-21 | 16.869 | 2,849,245 | -24,862 | 0.40% | 48,063,242 |
| 2010-12-22 | 2010-12-20 | 16.410 | 2,874,107 | +55,526 | 0.40% | 47,164,793 |
| 2010-12-21 | 2010-12-17 | 17.038 | 2,818,581 | +8,287 | 0.40% | 48,022,118 |
| 2010-12-20 | 2010-12-16 | 17.520 | 2,810,294 | -828 | 0.39% | 49,237,327 |
| 2010-12-17 | 2010-12-15 | 17.906 | 2,811,122 | +18,232 | 0.39% | 50,337,274 |
| 2010-12-14 | 2010-12-10 | 16.652 | 2,792,890 | +8,288 | 0.39% | 46,506,003 |
| 2010-12-13 | 2010-12-09 | 17.134 | 2,784,602 | +69,615 | 0.39% | 47,711,994 |
| 2010-12-10 | 2010-12-08 | 17.738 | 2,714,987 | -29,835 | 0.38% | 48,157,195 |
| 2010-12-09 | 2010-12-07 | 18.027 | 2,744,822 | +24,033 | 0.39% | 49,481,275 |
| 2010-12-08 | 2010-12-06 | 18.124 | 2,720,789 | +53,869 | 0.38% | 49,310,669 |
| 2010-12-07 | 2010-12-03 | 18.437 | 2,666,920 | +29,835 | 0.37% | 49,171,045 |
| 2010-12-06 | 2010-12-02 | 18.268 | 2,637,085 | +89,505 | 0.37% | 48,175,485 |
| 2010-12-03 | 2010-12-01 | 18.655 | 2,547,580 | +53,869 | 0.36% | 47,524,047 |
| 2010-12-02 | 2010-11-30 | 18.630 | 2,493,711 | +131,772 | 0.35% | 46,458,963 |
| 2010-12-01 | 2010-11-29 | 18.848 | 2,361,939 | +125,141 | 0.33% | 44,516,991 |
| 2010-11-30 | 2010-11-26 | 19.330 | 2,236,798 | -188,955 | 0.31% | 43,237,978 |
| 2010-11-29 | 2010-11-25 | 18.751 | 2,425,753 | -128,457 | 0.34% | 45,485,575 |
| 2010-11-26 | 2010-11-24 | 18.003 | 2,554,210 | +226,249 | 0.36% | 45,983,447 |
| 2010-11-25 | 2010-11-23 | 18.655 | 2,327,961 | +290,892 | 0.33% | 43,427,146 |
| 2010-11-22 | 2010-11-18 | 19.403 | 2,037,069 | -140,888 | 0.29% | 39,524,636 |
| 2010-11-19 | 2010-11-17 | 17.738 | 2,177,957 | +305,809 | 0.31% | 38,631,603 |
| 2010-11-18 | 2010-11-16 | 18.534 | 1,872,148 | +166,579 | 0.26% | 34,698,243 |
| 2010-11-17 | 2010-11-15 | 18.920 | 1,705,569 | +61,328 | 0.24% | 32,269,441 |
| 2010-11-16 | 2010-11-12 | 18.872 | 1,644,241 | +60,498 | 0.23% | 31,029,753 |
| 2010-11-15 | 2010-11-11 | 19.620 | 1,583,743 | +10,774 | 0.22% | 31,072,868 |
| 2010-11-12 | 2010-11-10 | 19.306 | 1,572,969 | +170,723 | 0.22% | 30,368,004 |
| 2010-11-11 | 2010-11-09 | 19.644 | 1,402,246 | +27,349 | 0.20% | 27,545,757 |
| 2010-11-10 | 2010-11-08 | 20.103 | 1,374,897 | -212,161 | 0.19% | 27,638,932 |
| 2010-11-09 | 2010-11-05 | 19.161 | 1,587,058 | -142,545 | 0.22% | 30,410,208 |
| 2010-11-08 | 2010-11-04 | 18.679 | 1,729,603 | -10,773 | 0.24% | 32,306,766 |
| 2010-11-05 | 2010-11-03 | 18.051 | 1,740,376 | -25,692 | 0.24% | 31,415,992 |
| 2010-11-04 | 2010-11-02 | 18.293 | 1,766,068 | -53,040 | 0.25% | 32,305,965 |
| 2010-11-03 | 2010-11-01 | 17.762 | 1,819,108 | -97,792 | 0.26% | 32,310,404 |
| 2010-11-02 | 2010-10-29 | 16.627 | 1,916,900 | +170,722 | 0.27% | 31,873,134 |
| 2010-11-01 | 2010-10-28 | 17.182 | 1,746,178 | +20,719 | 0.25% | 30,003,685 |
| 2010-10-29 | 2010-10-27 | 17.351 | 1,725,459 | -392,828 | 0.24% | 29,939,161 |
| 2010-10-28 | 2010-10-26 | 15.541 | 2,118,287 | -17,404 | 0.30% | 32,921,284 |
| 2010-10-27 | 2010-10-25 | 15.493 | 2,135,691 | -174,866 | 0.30% | 33,088,687 |
| 2010-10-26 | 2010-10-22 | 14.480 | 2,310,557 | -125,141 | 0.33% | 33,456,001 |
| 2010-10-25 | 2010-10-21 | 13.707 | 2,435,698 | +125,141 | 0.35% | 33,387,036 |
| 2010-10-22 | 2010-10-20 | 13.925 | 2,310,557 | -76,245 | 0.33% | 32,173,521 |
| 2010-10-21 | 2010-10-19 | 13.973 | 2,386,802 | -43,095 | 0.34% | 33,350,400 |
| 2010-10-20 | 2010-10-18 | 13.780 | 2,429,897 | +59,670 | 0.35% | 33,483,440 |
| 2010-10-19 | 2010-10-15 | 13.997 | 2,370,227 | +42,266 | 0.34% | 33,176,000 |
| 2010-10-18 | 2010-10-14 | 13.997 | 2,327,961 | +89,505 | 0.33% | 32,584,404 |
| 2010-10-15 | 2010-10-13 | 14.118 | 2,238,456 | -33,978 | 0.32% | 31,601,705 |
| 2010-10-14 | 2010-10-12 | 13.997 | 2,272,434 | +132,600 | 0.32% | 31,807,194 |
| 2010-10-11 | 2010-10-07 | 14.480 | 2,139,834 | -97,793 | 0.30% | 30,983,996 |
| 2010-10-08 | 2010-10-06 | 14.721 | 2,237,627 | -358,849 | 0.32% | 32,940,002 |
| 2010-10-07 | 2010-10-05 | 14.142 | 2,596,476 | -61,327 | 0.37% | 36,718,761 |
| 2010-10-06 | 2010-10-04 | 13.780 | 2,657,803 | -349,733 | 0.39% | 36,623,933 |
| 2010-10-05 | 2010-09-30 | 13.297 | 3,007,536 | +72,101 | 0.44% | 39,991,576 |
| 2010-10-04 | 2010-09-29 | 13.345 | 2,935,435 | +23,205 | 0.43% | 39,174,521 |
| 2010-09-30 | 2010-09-28 | 13.345 | 2,912,230 | +128,456 | 0.42% | 38,864,841 |
| 2010-09-29 | 2010-09-27 | 13.707 | 2,783,774 | -297,521 | 0.40% | 38,158,246 |
| 2010-09-28 | 2010-09-24 | 12.670 | 3,081,295 | -29,835 | 0.45% | 39,038,999 |
| 2010-09-27 | 2010-09-22 | 12.597 | 3,111,130 | -16,575 | 0.45% | 39,191,759 |
| 2010-09-24 | 2010-09-21 | 13.158 | 3,127,705 | -8,288 | 0.45% | 41,154,061 |
| 2010-09-22 | 2010-09-20 | 12.912 | 3,135,993 | +68,658 | 0.46% | 40,490,397 |
| 2010-09-21 | 2010-09-17 | 12.961 | 3,067,335 | -5,682 | 0.46% | 39,755,078 |
| 2010-09-20 | 2010-09-16 | 12.764 | 3,073,017 | +45,454 | 0.46% | 39,222,961 |
| 2010-09-17 | 2010-09-15 | 12.985 | 3,027,563 | +28,409 | 0.45% | 39,314,202 |
| 2010-09-16 | 2010-09-14 | 13.084 | 2,999,154 | -93,343 | 0.45% | 39,240,899 |
| 2010-09-15 | 2010-09-13 | 13.035 | 3,092,497 | -100,648 | 0.46% | 40,309,798 |
| 2010-09-14 | 2010-09-10 | 12.838 | 3,193,145 | +64,122 | 0.47% | 40,992,275 |
| 2010-09-13 | 2010-09-09 | 13.035 | 3,129,023 | -38,149 | 0.46% | 40,785,903 |
| 2010-09-10 | 2010-09-08 | 12.690 | 3,167,172 | +94,967 | 0.47% | 40,190,604 |
| 2010-09-09 | 2010-09-07 | 12.788 | 3,072,205 | +27,597 | 0.46% | 39,288,297 |
| 2010-09-08 | 2010-09-06 | 13.059 | 3,044,608 | +69,804 | 0.45% | 39,760,598 |
| 2010-09-07 | 2010-09-03 | 13.281 | 2,974,804 | -54,382 | 0.44% | 39,508,704 |
| 2010-09-06 | 2010-09-02 | 13.084 | 3,029,186 | -3,247 | 0.45% | 39,633,837 |
| 2010-09-03 | 2010-09-01 | 12.714 | 3,032,433 | +19,480 | 0.45% | 38,555,521 |
| 2010-09-02 | 2010-08-31 | 12.296 | 3,012,953 | -40,584 | 0.45% | 37,045,765 |
| 2010-09-01 | 2010-08-30 | 12.172 | 3,053,537 | -7,305 | 0.45% | 37,168,565 |
| 2010-08-31 | 2010-08-27 | 12.000 | 3,060,842 | +163,148 | 0.45% | 36,729,544 |
| 2010-08-30 | 2010-08-26 | 12.049 | 2,897,694 | +161,524 | 0.43% | 34,914,597 |
| 2010-08-27 | 2010-08-25 | 12.296 | 2,736,170 | +87,661 | 0.41% | 33,642,579 |
| 2010-08-26 | 2010-08-24 | 12.542 | 2,648,509 | +73,051 | 0.39% | 33,217,343 |
| 2010-08-25 | 2010-08-23 | 12.912 | 2,575,458 | +71,428 | 0.38% | 33,253,045 |
| 2010-08-23 | 2010-08-19 | 13.626 | 2,504,030 | +4,059 | 0.37% | 34,120,102 |
| 2010-08-20 | 2010-08-18 | 13.872 | 2,499,971 | +4,058 | 0.37% | 34,680,793 |
| 2010-08-19 | 2010-08-17 | 13.380 | 2,495,913 | +13,798 | 0.37% | 33,394,499 |
| 2010-08-18 | 2010-08-16 | 13.503 | 2,482,115 | +17,857 | 0.37% | 33,515,686 |
| 2010-08-17 | 2010-08-13 | 14.045 | 2,464,258 | +9,741 | 0.37% | 34,610,406 |
| 2010-08-16 | 2010-08-12 | 13.799 | 2,454,517 | +48,700 | 0.36% | 33,868,794 |
| 2010-08-12 | 2010-08-10 | 14.045 | 2,405,817 | +56,818 | 0.36% | 33,789,604 |
| 2010-08-11 | 2010-08-09 | 14.316 | 2,348,999 | +60,064 | 0.35% | 33,628,278 |
| 2010-08-10 | 2010-08-06 | 14.365 | 2,288,935 | +19,480 | 0.34% | 32,881,201 |
| 2010-08-09 | 2010-08-05 | 14.094 | 2,269,455 | +9,741 | 0.34% | 31,986,245 |
| 2010-08-06 | 2010-08-04 | 14.316 | 2,259,714 | -171,265 | 0.34% | 32,350,073 |
| 2010-08-05 | 2010-08-03 | 13.626 | 2,430,979 | +5,682 | 0.36% | 33,124,703 |
| 2010-08-04 | 2010-08-02 | 13.355 | 2,425,297 | +17,857 | 0.36% | 32,389,920 |
| 2010-08-03 | 2010-07-30 | 13.306 | 2,407,440 | +42,207 | 0.36% | 32,032,799 |
| 2010-08-02 | 2010-07-29 | 13.429 | 2,365,233 | +4,870 | 0.35% | 31,762,603 |
| 2010-07-30 | 2010-07-28 | 13.330 | 2,360,363 | +25,974 | 0.35% | 31,464,564 |
| 2010-07-29 | 2010-07-27 | 13.232 | 2,334,389 | +17,045 | 0.35% | 30,888,241 |
| 2010-07-28 | 2010-07-26 | 13.109 | 2,317,344 | +3,247 | 0.34% | 30,377,204 |
| 2010-07-27 | 2010-07-23 | 13.256 | 2,314,097 | +12,175 | 0.34% | 30,676,760 |
| 2010-07-26 | 2010-07-22 | 13.552 | 2,301,922 | -7,305 | 0.34% | 31,196,003 |
| 2010-07-22 | 2010-07-20 | 12.887 | 2,309,227 | -8,117 | 0.34% | 29,758,701 |
| 2010-07-21 | 2010-07-19 | 12.813 | 2,317,344 | -7,305 | 0.34% | 29,692,004 |
| 2010-07-20 | 2010-07-16 | 13.133 | 2,324,649 | -18,668 | 0.35% | 30,530,243 |
| 2010-07-19 | 2010-07-15 | 13.059 | 2,343,317 | -17,857 | 0.35% | 30,602,195 |
| 2010-07-16 | 2010-07-14 | 13.429 | 2,361,174 | +4,058 | 0.35% | 31,708,095 |
| 2010-07-15 | 2010-07-13 | 13.330 | 2,357,116 | -21,104 | 0.35% | 31,421,281 |
| 2010-07-14 | 2010-07-12 | 13.256 | 2,378,220 | -41,395 | 0.35% | 31,526,805 |
| 2010-07-13 | 2010-07-09 | 13.109 | 2,419,615 | +21,915 | 0.36% | 31,717,837 |
| 2010-07-09 | 2010-07-07 | 12.838 | 2,397,700 | +25,162 | 0.36% | 30,780,681 |
| 2010-07-08 | 2010-07-06 | 12.517 | 2,372,538 | -10,552 | 0.35% | 29,697,682 |
| 2010-07-07 | 2010-07-05 | 12.222 | 2,383,090 | +16,234 | 0.35% | 29,125,124 |
| 2010-07-06 | 2010-07-02 | 12.369 | 2,366,856 | +7,305 | 0.35% | 29,276,639 |
| 2010-07-05 | 2010-06-30 | 12.591 | 2,359,551 | +8,117 | 0.35% | 29,709,540 |
| 2010-07-02 | 2010-06-29 | 12.690 | 2,351,434 | +65,746 | 0.35% | 29,839,097 |
| 2010-06-30 | 2010-06-28 | 13.133 | 2,285,688 | +27,597 | 0.34% | 30,018,557 |
| 2010-06-28 | 2010-06-24 | 13.601 | 2,258,091 | +13,798 | 0.34% | 30,713,278 |
| 2010-06-25 | 2010-06-23 | 13.626 | 2,244,293 | +92,532 | 0.33% | 30,580,906 |
| 2010-06-24 | 2010-06-22 | 13.774 | 2,151,761 | +25,974 | 0.32% | 29,638,178 |
| 2010-06-23 | 2010-06-21 | 13.996 | 2,125,787 | +21,103 | 0.32% | 29,751,834 |
| 2010-06-22 | 2010-06-18 | 13.897 | 2,104,684 | -17,045 | 0.31% | 29,249,043 |
| 2010-06-21 | 2010-06-17 | 13.528 | 2,121,729 | +1,623 | 0.31% | 28,701,720 |
| 2010-06-18 | 2010-06-15 | 13.429 | 2,120,106 | -8,928 | 0.31% | 28,470,804 |
| 2010-06-17 | 2010-06-14 | 13.478 | 2,129,034 | -4,059 | 0.32% | 28,695,618 |
| 2010-06-15 | 2010-06-11 | 13.256 | 2,133,093 | -55,194 | 0.32% | 28,277,286 |
| 2010-06-14 | 2010-06-10 | 13.059 | 2,188,287 | +123,375 | 0.32% | 28,577,604 |
| 2010-06-11 | 2010-06-09 | 13.232 | 2,064,912 | +12,987 | 0.31% | 27,322,567 |
| 2010-06-10 | 2010-06-08 | 13.306 | 2,051,925 | +9,741 | 0.30% | 27,302,405 |
| 2010-06-09 | 2010-06-07 | 13.306 | 2,042,184 | +17,045 | 0.30% | 27,172,793 |
| 2010-06-08 | 2010-06-04 | 13.552 | 2,025,139 | +54,382 | 0.30% | 27,444,997 |
| 2010-06-07 | 2010-06-03 | 13.552 | 1,970,757 | -13,798 | 0.29% | 26,708,004 |
| 2010-06-04 | 2010-06-02 | 13.355 | 1,984,555 | +30,844 | 0.29% | 26,503,796 |
| 2010-06-03 | 2010-06-01 | 13.503 | 1,953,711 | +18,668 | 0.29% | 26,380,714 |
| 2010-06-02 | 2010-05-31 | 13.675 | 1,935,043 | +44,642 | 0.29% | 26,462,402 |
| 2010-06-01 | 2010-05-28 | 13.922 | 1,890,401 | +5,682 | 0.28% | 26,317,707 |
| 2010-05-31 | 2010-05-27 | 13.897 | 1,884,719 | +17,046 | 0.28% | 26,192,163 |
| 2010-05-28 | 2010-05-26 | 13.429 | 1,867,673 | +39,772 | 0.28% | 25,080,893 |
| 2010-05-27 | 2010-05-25 | 13.306 | 1,827,901 | +81,168 | 0.27% | 24,321,597 |
| 2010-05-25 | 2010-05-20 | 13.946 | 1,746,733 | -34,091 | 0.26% | 24,360,636 |
| 2010-05-20 | 2010-05-18 | 14.267 | 1,780,824 | +6,494 | 0.26% | 25,406,522 |
| 2010-05-19 | 2010-05-17 | 14.316 | 1,774,330 | +38,960 | 0.26% | 25,401,314 |
| 2010-05-18 | 2010-05-14 | 14.760 | 1,735,370 | +25,974 | 0.26% | 25,613,243 |
| 2010-05-17 | 2010-05-13 | 14.784 | 1,709,396 | -4,870 | 0.25% | 25,271,999 |
| 2010-05-14 | 2010-05-12 | 14.390 | 1,714,266 | +3,247 | 0.25% | 24,668,158 |
| 2010-05-13 | 2010-05-11 | 14.439 | 1,711,019 | +25,973 | 0.25% | 24,705,754 |
| 2010-05-11 | 2010-05-07 | 14.119 | 1,685,046 | +1,624 | 0.25% | 23,790,964 |
| 2010-05-10 | 2010-05-06 | 14.291 | 1,683,422 | -8,929 | 0.25% | 24,058,395 |
| 2010-05-07 | 2010-05-05 | 14.833 | 1,692,351 | +4,059 | 0.25% | 25,103,403 |
| 2010-05-05 | 2010-05-03 | 15.951 | 1,688,292 | -20,292 | 0.25% | 26,930,363 |
| 2010-05-04 | 2010-04-30 | 15.699 | 1,708,584 | +56,400 | 0.25% | 26,822,811 |
| 2010-05-03 | 2010-04-29 | 16.507 | 1,652,184 | -1,585 | 0.25% | 27,271,796 |
| 2010-04-30 | 2010-04-28 | 16.936 | 1,653,769 | -47,545 | 0.25% | 28,007,538 |
| 2010-04-28 | 2010-04-26 | 17.163 | 1,701,314 | -13,471 | 0.26% | 29,199,201 |
| 2010-04-27 | 2010-04-23 | 16.355 | 1,714,785 | +36,451 | 0.26% | 28,045,440 |
| 2010-04-26 | 2010-04-22 | 16.355 | 1,678,334 | -202,858 | 0.26% | 27,449,281 |
| 2010-04-23 | 2010-04-21 | 15.522 | 1,881,192 | -23,772 | 0.29% | 29,200,199 |
| 2010-04-22 | 2010-04-20 | 15.270 | 1,904,964 | +3,962 | 0.29% | 29,088,392 |
| 2010-04-21 | 2010-04-19 | 15.295 | 1,901,002 | -30,112 | 0.29% | 29,075,874 |
| 2010-04-20 | 2010-04-16 | 15.497 | 1,931,114 | +7,132 | 0.29% | 29,926,357 |
| 2010-04-19 | 2010-04-15 | 15.245 | 1,923,982 | -1,585 | 0.29% | 29,330,233 |
| 2010-04-16 | 2010-04-14 | 15.371 | 1,925,567 | -29,320 | 0.29% | 29,597,396 |
| 2010-04-15 | 2010-04-13 | 15.295 | 1,954,887 | -7,924 | 0.30% | 29,900,046 |
| 2010-04-14 | 2010-04-12 | 14.437 | 1,962,811 | -19,810 | 0.30% | 28,336,884 |
| 2010-04-13 | 2010-04-09 | 14.285 | 1,982,621 | -4,755 | 0.30% | 28,322,638 |
| 2010-04-12 | 2010-04-08 | 14.058 | 1,987,376 | +61,809 | 0.30% | 27,939,126 |
| 2010-04-09 | 2010-04-07 | 14.538 | 1,925,567 | -70,525 | 0.29% | 27,993,596 |
| 2010-04-07 | 2010-03-31 | 13.099 | 1,996,092 | -49,130 | 0.30% | 26,147,218 |
| 2010-04-01 | 2010-03-30 | 13.983 | 2,045,222 | +47,545 | 0.31% | 28,597,482 |
| 2010-03-31 | 2010-03-29 | 14.210 | 1,997,677 | +7,924 | 0.30% | 28,386,460 |
| 2010-03-30 | 2010-03-26 | 14.235 | 1,989,753 | +3,962 | 0.30% | 28,324,082 |
| 2010-03-29 | 2010-03-25 | 14.790 | 1,985,791 | +16,641 | 0.30% | 29,370,323 |
| 2010-03-26 | 2010-03-24 | 15.068 | 1,969,150 | +116,485 | 0.30% | 29,670,899 |
| 2010-03-25 | 2010-03-23 | 14.689 | 1,852,665 | +130,748 | 0.28% | 27,214,318 |
| 2010-03-24 | 2010-03-22 | 15.850 | 1,721,917 | +19,811 | 0.26% | 27,292,884 |
| 2010-03-23 | 2010-03-19 | 16.229 | 1,702,106 | -83,204 | 0.26% | 27,623,274 |
| 2010-03-22 | 2010-03-18 | 15.976 | 1,785,310 | -140,257 | 0.27% | 28,522,982 |
| 2010-03-19 | 2010-03-17 | 15.648 | 1,925,567 | -33,282 | 0.29% | 30,131,996 |
| 2010-03-18 | 2010-03-16 | 14.891 | 1,958,849 | +793 | 0.30% | 29,169,605 |
| 2010-03-17 | 2010-03-15 | 14.841 | 1,958,056 | -6,340 | 0.30% | 29,058,956 |
| 2010-03-16 | 2010-03-12 | 15.017 | 1,964,396 | +2,378 | 0.30% | 29,500,106 |
| 2010-03-12 | 2010-03-10 | 14.967 | 1,962,018 | -1,585 | 0.30% | 29,365,355 |
| 2010-03-11 | 2010-03-09 | 14.790 | 1,963,603 | -3,170 | 0.30% | 29,042,157 |
| 2010-03-10 | 2010-03-08 | 14.689 | 1,966,773 | -135,503 | 0.30% | 28,890,483 |
| 2010-03-09 | 2010-03-05 | 13.856 | 2,102,276 | +175,916 | 0.32% | 29,129,944 |
| 2010-03-08 | 2010-03-04 | 13.755 | 1,926,360 | +19,811 | 0.29% | 26,497,904 |
| 2010-03-05 | 2010-03-03 | 13.856 | 1,906,549 | +28,527 | 0.29% | 26,417,876 |
| 2010-03-04 | 2010-03-02 | 13.856 | 1,878,022 | +9,509 | 0.29% | 26,022,594 |
| 2010-03-03 | 2010-03-01 | 14.184 | 1,868,513 | +2,377 | 0.28% | 26,503,914 |
| 2010-03-02 | 2010-02-26 | 14.260 | 1,866,136 | -4,755 | 0.28% | 26,611,497 |
| 2010-03-01 | 2010-02-25 | 13.755 | 1,870,891 | -6,339 | 0.28% | 25,734,905 |
| 2010-02-24 | 2010-02-22 | 12.872 | 1,877,230 | +3,962 | 0.29% | 24,163,800 |
| 2010-02-23 | 2010-02-19 | 12.569 | 1,873,268 | +2,377 | 0.28% | 23,545,441 |
| 2010-02-19 | 2010-02-17 | 13.074 | 1,870,891 | +1,585 | 0.28% | 24,459,964 |
| 2010-02-18 | 2010-02-12 | 13.200 | 1,869,306 | -22,980 | 0.28% | 24,675,142 |
| 2010-02-17 | 2010-02-11 | 12.418 | 1,892,286 | -1,585 | 0.29% | 23,497,922 |
| 2010-02-12 | 2010-02-10 | 11.938 | 1,893,871 | +43,583 | 0.29% | 22,609,404 |
| 2010-02-11 | 2010-02-09 | 11.888 | 1,850,288 | +85,581 | 0.28% | 21,995,701 |
| 2010-02-09 | 2010-02-05 | 12.115 | 1,764,707 | +11,886 | 0.27% | 21,379,198 |
| 2010-02-05 | 2010-02-03 | 12.746 | 1,752,821 | -14,263 | 0.27% | 22,341,201 |
| 2010-02-04 | 2010-02-02 | 12.493 | 1,767,084 | -7,925 | 0.27% | 22,076,995 |
| 2010-02-03 | 2010-02-01 | 12.140 | 1,775,009 | +11,887 | 0.27% | 21,548,806 |
| 2010-02-02 | 2010-01-29 | 12.367 | 1,763,122 | +3,962 | 0.27% | 21,804,996 |
| 2010-02-01 | 2010-01-28 | 12.695 | 1,759,160 | +27,734 | 0.27% | 22,333,197 |
| 2010-01-29 | 2010-01-27 | 12.014 | 1,731,426 | +6,340 | 0.26% | 20,801,203 |
| 2010-01-28 | 2010-01-26 | 12.796 | 1,725,086 | +50,714 | 0.26% | 22,074,775 |
| 2010-01-27 | 2010-01-25 | 13.680 | 1,674,372 | -5,547 | 0.25% | 22,904,922 |
| 2010-01-26 | 2010-01-22 | 14.033 | 1,679,919 | -22,980 | 0.26% | 23,574,403 |
| 2010-01-25 | 2010-01-21 | 14.689 | 1,702,899 | +84,789 | 0.26% | 25,014,363 |
| 2010-01-22 | 2010-01-20 | 14.992 | 1,618,110 | +25,357 | 0.25% | 24,258,953 |
| 2010-01-21 | 2010-01-19 | 14.740 | 1,592,753 | +68,147 | 0.24% | 23,476,797 |
| 2010-01-20 | 2010-01-18 | 15.472 | 1,524,606 | +95,883 | 0.23% | 23,588,247 |
| 2010-01-19 | 2010-01-15 | 16.305 | 1,428,723 | -36,451 | 0.22% | 23,294,754 |
| 2010-01-18 | 2010-01-14 | 15.724 | 1,465,174 | -793 | 0.22% | 23,038,533 |
| 2010-01-15 | 2010-01-13 | 15.497 | 1,465,967 | +44,375 | 0.22% | 22,718,002 |
| 2010-01-14 | 2010-01-12 | 15.497 | 1,421,592 | -69,732 | 0.22% | 22,030,326 |
| 2010-01-13 | 2010-01-11 | 15.446 | 1,491,324 | -26,942 | 0.23% | 23,035,678 |
| 2010-01-12 | 2010-01-08 | 14.942 | 1,518,266 | +43,583 | 0.23% | 22,685,437 |
| 2010-01-11 | 2010-01-07 | 14.765 | 1,474,683 | -41,998 | 0.22% | 21,773,694 |
| 2010-01-08 | 2010-01-06 | 14.462 | 1,516,681 | -290,817 | 0.23% | 21,934,434 |
| 2010-01-07 | 2010-01-05 | 14.285 | 1,807,498 | +10,302 | 0.27% | 25,820,927 |
| 2010-01-06 | 2010-01-04 | 14.235 | 1,797,196 | +19,810 | 0.27% | 25,583,038 |
| 2010-01-05 | 2009-12-31 | 14.058 | 1,777,386 | -26,942 | 0.27% | 24,987,023 |
| 2010-01-04 | 2009-12-29 | 13.377 | 1,804,328 | +55,469 | 0.27% | 24,136,202 |
| 2009-12-30 | 2009-12-28 | 12.847 | 1,748,859 | +67,355 | 0.27% | 22,467,262 |
| 2009-12-29 | 2009-12-24 | 12.872 | 1,681,504 | +13,471 | 0.26% | 21,644,405 |
| 2009-12-23 | 2009-12-21 | 12.620 | 1,668,033 | +23,773 | 0.25% | 21,050,006 |
| 2009-12-22 | 2009-12-18 | 12.393 | 1,644,260 | -7,132 | 0.25% | 20,376,499 |
| 2009-12-21 | 2009-12-17 | 12.090 | 1,651,392 | +7,132 | 0.25% | 19,964,722 |
| 2009-12-18 | 2009-12-16 | 12.115 | 1,644,260 | +8,716 | 0.25% | 19,919,999 |
| 2009-12-17 | 2009-12-15 | 12.266 | 1,635,544 | +19,018 | 0.25% | 20,062,085 |
| 2009-12-16 | 2009-12-14 | 12.266 | 1,616,526 | -38,828 | 0.25% | 19,828,805 |
| 2009-12-15 | 2009-12-11 | 12.165 | 1,655,354 | -792 | 0.25% | 20,137,961 |
| 2009-12-14 | 2009-12-10 | 12.165 | 1,656,146 | +15,848 | 0.25% | 20,147,596 |
| 2009-12-11 | 2009-12-09 | 12.443 | 1,640,298 | -27,735 | 0.25% | 20,410,199 |
| 2009-12-10 | 2009-12-08 | 12.216 | 1,668,033 | +164,823 | 0.25% | 20,376,405 |
| 2009-12-09 | 2009-12-07 | 12.367 | 1,503,210 | +309,834 | 0.23% | 18,590,596 |
| 2009-12-08 | 2009-12-04 | 12.822 | 1,193,376 | +44,375 | 0.18% | 15,300,957 |
| 2009-12-07 | 2009-12-03 | 12.847 | 1,149,001 | +11,094 | 0.17% | 14,760,999 |
| 2009-12-04 | 2009-12-02 | 12.973 | 1,137,907 | +18,225 | 0.17% | 14,762,077 |
| 2009-12-03 | 2009-12-01 | 13.124 | 1,119,682 | -7,924 | 0.17% | 14,695,204 |
| 2009-12-02 | 2009-11-30 | 12.948 | 1,127,606 | -51,507 | 0.17% | 14,599,982 |
| 2009-12-01 | 2009-11-27 | 11.105 | 1,179,113 | -35,658 | 0.18% | 13,094,402 |
| 2009-11-30 | 2009-11-26 | 11.711 | 1,214,771 | +17,433 | 0.18% | 14,226,235 |
| 2009-11-27 | 2009-11-25 | 11.762 | 1,197,338 | -16,641 | 0.18% | 14,082,516 |
| 2009-11-26 | 2009-11-24 | 11.686 | 1,213,979 | -68,148 | 0.18% | 14,186,320 |
| 2009-11-25 | 2009-11-23 | 10.979 | 1,282,127 | -26,149 | 0.19% | 14,076,603 |
| 2009-11-24 | 2009-11-20 | 9.768 | 1,308,276 | +6,339 | 0.20% | 12,778,736 |
| 2009-11-23 | 2009-11-19 | 9.818 | 1,301,937 | +3,170 | 0.20% | 12,782,540 |
| 2009-11-20 | 2009-11-18 | 9.414 | 1,298,767 | +29,319 | 0.20% | 12,226,936 |
| 2009-11-19 | 2009-11-17 | 9.515 | 1,269,448 | +3,962 | 0.19% | 12,079,079 |
| 2009-11-18 | 2009-11-16 | 9.717 | 1,265,486 | +11,886 | 0.19% | 12,296,900 |
| 2009-11-17 | 2009-11-13 | 9.717 | 1,253,600 | +8,717 | 0.19% | 12,181,402 |
| 2009-11-16 | 2009-11-12 | 9.818 | 1,244,883 | -7,924 | 0.19% | 12,222,378 |
| 2009-11-13 | 2009-11-11 | 9.540 | 1,252,807 | +67,355 | 0.19% | 11,952,357 |
| 2009-11-12 | 2009-11-10 | 9.389 | 1,185,452 | +91,920 | 0.18% | 11,130,239 |
| 2009-11-11 | 2009-11-09 | 10.197 | 1,093,532 | +792 | 0.17% | 11,150,400 |
| 2009-11-10 | 2009-11-06 | 10.197 | 1,092,740 | +3,170 | 0.17% | 11,142,324 |
| 2009-11-09 | 2009-11-05 | 10.070 | 1,089,570 | +9,509 | 0.17% | 10,972,500 |
| 2009-11-06 | 2009-11-04 | 10.070 | 1,080,061 | +11,886 | 0.16% | 10,876,740 |
| 2009-11-05 | 2009-11-03 | 10.222 | 1,068,175 | +10,302 | 0.16% | 10,918,802 |
| 2009-11-04 | 2009-11-02 | 10.272 | 1,057,873 | +2,377 | 0.16% | 10,866,896 |
| 2009-11-03 | 2009-10-30 | 10.096 | 1,055,496 | -11,094 | 0.16% | 10,655,999 |
| 2009-11-02 | 2009-10-29 | 10.045 | 1,066,590 | -52,299 | 0.16% | 10,714,161 |
| 2009-10-30 | 2009-10-28 | 9.768 | 1,118,889 | -29,320 | 0.17% | 10,928,877 |
| 2009-10-29 | 2009-10-27 | 9.692 | 1,148,209 | -3,962 | 0.17% | 11,128,324 |
| 2009-10-28 | 2009-10-23 | 9.061 | 1,152,171 | -12,678 | 0.18% | 10,439,723 |
| 2009-10-27 | 2009-10-22 | 8.985 | 1,164,849 | +11,093 | 0.18% | 10,466,397 |
| 2009-10-23 | 2009-10-21 | 8.859 | 1,153,756 | +91,921 | 0.18% | 10,221,124 |
| 2009-10-22 | 2009-10-20 | 9.086 | 1,061,835 | +2,377 | 0.16% | 9,647,996 |
| 2009-10-21 | 2009-10-19 | 9.086 | 1,059,458 | -3,962 | 0.16% | 9,626,398 |
| 2009-10-20 | 2009-10-16 | 8.455 | 1,063,420 | +39,620 | 0.16% | 8,991,398 |
| 2009-10-19 | 2009-10-15 | 8.354 | 1,023,800 | +30,905 | 0.16% | 8,553,044 |
| 2009-10-16 | 2009-10-14 | 8.430 | 992,895 | -113,316 | 0.15% | 8,370,037 |
| 2009-10-15 | 2009-10-13 | 7.471 | 1,106,211 | +3,962 | 0.17% | 8,264,323 |
| 2009-10-14 | 2009-10-12 | 7.319 | 1,102,249 | +4,755 | 0.17% | 8,067,803 |
| 2009-10-13 | 2009-10-09 | 7.244 | 1,097,494 | +3,170 | 0.17% | 7,949,899 |
| 2009-10-12 | 2009-10-08 | 7.244 | 1,094,324 | +33,281 | 0.17% | 7,926,937 |
| 2009-10-09 | 2009-10-07 | 7.269 | 1,061,043 | +8,717 | 0.16% | 7,712,640 |
| 2009-10-08 | 2009-10-06 | 7.117 | 1,052,326 | +17,433 | 0.16% | 7,489,917 |
| 2009-10-07 | 2009-10-05 | 7.168 | 1,034,893 | +11,093 | 0.16% | 7,418,077 |
| 2009-10-05 | 2009-09-30 | 7.244 | 1,023,800 | +4,755 | 0.16% | 7,416,083 |
| 2009-09-30 | 2009-09-28 | 7.067 | 1,019,045 | +1,585 | 0.15% | 7,201,600 |
| 2009-09-29 | 2009-09-25 | 7.193 | 1,017,460 | +7,924 | 0.15% | 7,318,798 |
| 2009-09-28 | 2009-09-24 | 7.193 | 1,009,536 | +32,489 | 0.15% | 7,261,799 |
| 2009-09-25 | 2009-09-23 | 7.370 | 977,047 | +7,132 | 0.15% | 7,200,719 |
| 2009-09-24 | 2009-09-22 | 7.319 | 969,915 | +47,545 | 0.15% | 7,099,197 |
| 2009-09-23 | 2009-09-21 | 7.547 | 922,370 | +59,431 | 0.14% | 6,960,716 |
| 2009-09-21 | 2009-09-17 | 7.067 | 862,939 | +7,131 | 0.13% | 6,098,397 |
| 2009-09-18 | 2009-09-16 | 7.117 | 855,808 | +30,904 | 0.13% | 6,091,202 |
| 2009-09-17 | 2009-09-15 | 7.042 | 824,904 | +19,811 | 0.13% | 5,808,783 |
| 2009-09-16 | 2009-09-14 | 7.017 | 805,093 | +86,373 | 0.12% | 5,648,959 |
| 2009-09-15 | 2009-09-11 | 7.143 | 718,720 | +53,092 | 0.11% | 5,133,620 |
| 2009-09-14 | 2009-09-10 | 7.193 | 665,628 | +49,922 | 0.10% | 4,787,999 |
| 2009-09-11 | 2009-09-09 | 7.168 | 615,706 | +21,395 | 0.09% | 4,413,359 |
| 2009-09-10 | 2009-09-08 | 7.218 | 594,311 | +43,583 | 0.09% | 4,290,001 |
| 2009-09-09 | 2009-09-07 | 7.294 | 550,728 | +63,393 | 0.08% | 4,017,099 |
| 2009-09-08 | 2009-09-04 | 7.909 | 487,335 | +23,773 | 0.07% | 3,854,099 |
| 2009-09-07 | 2009-09-03 | 7.752 | 463,562 | +43,650 | 0.07% | 3,593,493 |
| 2009-09-04 | 2009-09-02 | 7.674 | 419,912 | +10,728 | 0.07% | 3,222,242 |
| 2009-09-03 | 2009-09-01 | 7.674 | 409,184 | +12,260 | 0.06% | 3,139,920 |
| 2009-09-01 | 2009-08-28 | 7.674 | 396,924 | +26,053 | 0.06% | 3,045,841 |
| 2009-08-31 | 2009-08-27 | 7.882 | 370,871 | +33,716 | 0.06% | 2,923,361 |
| 2009-08-28 | 2009-08-26 | 7.961 | 337,155 | +38,313 | 0.05% | 2,683,997 |
| 2009-08-27 | 2009-08-25 | 8.065 | 298,842 | +58,236 | 0.05% | 2,410,198 |
| 2009-08-26 | 2009-08-24 | 7.700 | 240,606 | +19,156 | 0.04% | 1,852,597 |
| 2009-08-25 | 2009-08-21 | 7.752 | 221,450 | +49,041 | 0.03% | 1,716,662 |
| 2009-08-24 | 2009-08-20 | 8.117 | 172,409 | +57,470 | 0.03% | 1,399,500 |
| 2009-08-21 | 2009-08-19 | 8.222 | 114,939 | +74,327 | 0.02% | 944,997 |
| 2009-08-20 | 2009-08-18 | 8.222 | 40,612 | -1,532 | 0.01% | 333,901 |
| 2009-08-11 | 2009-08-07 | 7.648 | 42,144 | +26,819 | 0.01% | 322,297 |
| 2009-08-06 | 2009-08-04 | 7.961 | 15,325 | -2,299 | 0.00% | 121,998 |
| 2009-08-04 | 2009-07-31 | 7.961 | 17,624 | -7,663 | 0.00% | 140,300 |
| 2009-08-03 | 2009-07-30 | 8.274 | 25,287 | +7,663 | 0.00% | 209,223 |
| 2009-07-29 | 2009-07-27 | 7.517 | 17,624 | -7,663 | 0.00% | 132,480 |
| 2009-07-21 | 2009-07-17 | 7.569 | 25,287 | +7,663 | 0.00% | 191,403 |
| 2009-07-20 | 2009-07-16 | 7.700 | 17,624 | -766 | 0.00% | 135,700 |
| 2009-07-10 | 2009-07-08 | 7.439 | 18,390 | -22,988 | 0.00% | 136,798 |
| 2009-07-09 | 2009-07-07 | 7.517 | 41,378 | +22,988 | 0.01% | 311,039 |
| 2009-07-03 | 2009-06-30 | 7.595 | 18,390 | -3,832 | 0.00% | 139,678 |
| 2009-07-02 | 2009-06-29 | 7.125 | 22,222 | -4,597 | 0.00% | 158,343 |
| 2009-06-30 | 2009-06-26 | 6.786 | 26,819 | +4,597 | 0.00% | 181,999 |
| 2009-06-16 | 2009-06-12 | 5.377 | 22,222 | -11,494 | 0.00% | 119,482 |
| 2009-05-26 | 2009-05-22 | 4.333 | 33,716 | -9,195 | 0.01% | 146,082 |
| 2009-05-20 | 2009-05-18 | 4.072 | 42,911 | -15,325 | 0.01% | 174,721 |
| 2009-04-20 | 2009-04-16 | 3.888 | 58,236 | +4,282 | 0.01% | 226,408 |
| 2009-04-06 | 2009-04-02 | 3.550 | 53,954 | -14,198 | 0.01% | 191,520 |
| 2009-03-19 | 2009-03-17 | 2.958 | 68,152 | -70,992 | 0.01% | 201,599 |
| 2009-03-18 | 2009-03-16 | 2.592 | 139,144 | +70,992 | 0.02% | 360,639 |
| 2009-03-09 | 2009-03-05 | 2.028 | 68,152 | -7,099 | 0.01% | 138,239 |
| 2009-03-02 | 2009-02-26 | 1.719 | 75,251 | -3,550 | 0.01% | 129,319 |
| 2008-10-16 | 2008-10-14 | 1.056 | 78,801 | -5,679 | 0.01% | 83,250 |
| 2008-10-15 | 2008-10-13 | 1.056 | 84,480 | -4,970 | 0.01% | 89,250 |
| 2008-10-10 | 2008-10-08 | 1.183 | 89,450 | -3,549 | 0.02% | 105,840 |
| 2008-06-13 | 2008-06-11 | 1.719 | 92,999 | -3,550 | 0.02% | 159,819 |
| 2008-05-29 | 2008-05-27 | 1.942 | 96,549 | +1,331 | 0.02% | 187,546 |
| 2008-05-23 | 2008-05-21 | 1.743 | 95,218 | -21,004 | 0.02% | 165,920 |
| 2008-02-18 | 2008-02-14 | 1.771 | 116,222 | -23,804 | 0.02% | 205,840 |
| 2008-02-13 | 2008-02-11 | 1.714 | 140,026 | +23,804 | 0.02% | 240,000 |
| 2008-01-22 | 2008-01-18 | 1.885 | 116,222 | +3,501 | 0.02% | 219,120 |
| 2008-01-17 | 2008-01-15 | 1.914 | 112,721 | -70,013 | 0.02% | 215,740 |
| 2008-01-15 | 2008-01-11 | 2.085 | 182,734 | -9,802 | 0.03% | 381,060 |
| 2008-01-10 | 2008-01-08 | 2.200 | 192,536 | -57,411 | 0.03% | 423,500 |
| 2008-01-09 | 2008-01-07 | 2.314 | 249,947 | -249,246 | 0.04% | 578,340 |
| 2008-01-08 | 2008-01-04 | 2.485 | 499,193 | +375,970 | 0.09% | 1,240,619 |
| 2008-01-04 | 2008-01-02 | 2.000 | 123,223 | -106,420 | 0.02% | 246,400 |
| 2008-01-03 | 2007-12-31 | 2.000 | 229,643 | -103,619 | 0.04% | 459,200 |
| 2008-01-02 | 2007-12-27 | 1.971 | 333,262 | -350,766 | 0.06% | 656,879 |
| 2007-12-19 | 2007-12-17 | 1.914 | 684,028 | -7,001 | 0.12% | 1,309,180 |
| 2007-11-01 | 2007-10-30 | 2.371 | 691,029 | +35,006 | 0.12% | 1,638,419 |
| 2007-10-31 | 2007-10-29 | 2.400 | 656,023 | -35,006 | 0.11% | 1,574,160 |
| 2007-10-30 | 2007-10-26 | 2.371 | 691,029 | -63,012 | 0.12% | 1,638,419 |
| 2007-10-23 | 2007-10-18 | 2.257 | 754,041 | -35,007 | 0.13% | 1,701,659 |
| 2007-10-18 | 2007-10-16 | 2.285 | 789,048 | -35,006 | 0.14% | 1,803,200 |
| 2007-10-17 | 2007-10-15 | 2.257 | 824,054 | -35,007 | 0.14% | 1,859,659 |
| 2007-10-12 | 2007-10-10 | 2.571 | 859,061 | +7,001 | 0.15% | 2,208,600 |
| 2007-10-10 | 2007-10-08 | 2.514 | 852,060 | +328,362 | 0.15% | 2,141,921 |
| 2007-10-09 | 2007-10-05 | 2.714 | 523,698 | +315,759 | 0.09% | 1,421,200 |
| 2007-10-08 | 2007-10-04 | 2.142 | 207,939 | -12,602 | 0.04% | 445,500 |
| 2007-10-05 | 2007-10-03 | 2.028 | 220,541 | -18,904 | 0.04% | 447,299 |
| 2007-09-28 | 2007-09-25 | 1.914 | 239,445 | -3,501 | 0.04% | 458,280 |
| 2007-09-24 | 2007-09-20 | 2.114 | 242,946 | +101,520 | 0.04% | 513,561 |
| 2007-09-21 | 2007-09-19 | 2.114 | 141,426 | +32,206 | 0.02% | 298,959 |
| 2007-09-20 | 2007-09-18 | 2.171 | 109,220 | +2,800 | 0.02% | 237,119 |
| 2007-09-11 | 2007-09-07 | 2.342 | 106,420 | -35,006 | 0.02% | 249,280 |
| 2007-09-07 | 2007-09-05 | 2.228 | 141,426 | +35,006 | 0.02% | 315,119 |
| 2007-08-31 | 2007-08-29 | 2.371 | 106,420 | -7,001 | 0.02% | 252,320 |
| 2007-08-30 | 2007-08-28 | 2.428 | 113,421 | -700 | 0.02% | 275,399 |
| 2007-08-29 | 2007-08-27 | 2.542 | 114,121 | -13,303 | 0.02% | 290,139 |
| 2007-08-28 | 2007-08-24 | 2.514 | 127,424 | +3,501 | 0.02% | 320,320 |
| 2007-08-27 | 2007-08-23 | 2.371 | 123,923 | -7,002 | 0.02% | 293,820 |
| 2007-08-24 | 2007-08-22 | 2.342 | 130,925 | +4,901 | 0.02% | 306,681 |
| 2007-08-23 | 2007-08-21 | 2.428 | 126,024 | -10,502 | 0.02% | 306,001 |
| 2007-08-22 | 2007-08-20 | 2.400 | 136,526 | +12,603 | 0.02% | 327,601 |
| 2007-08-21 | 2007-08-17 | 2.257 | 123,923 | -80,515 | 0.02% | 279,660 |
| 2007-08-20 | 2007-08-16 | 2.657 | 204,438 | +70,013 | 0.04% | 543,119 |
| 2007-08-14 | 2007-08-10 | 3.342 | 134,425 | +7,001 | 0.02% | 449,279 |
| 2007-08-13 | 2007-08-09 | 3.542 | 127,424 | +10,502 | 0.02% | 451,360 |
| 2007-08-06 | 2007-08-02 | 3.799 | 116,922 | -5,601 | 0.02% | 444,220 |
| 2007-08-03 | 2007-08-01 | 3.942 | 122,523 | -14,003 | 0.02% | 483,000 |
| 2007-08-02 | 2007-07-31 | 3.856 | 136,526 | -10,502 | 0.02% | 526,502 |
| 2007-08-01 | 2007-07-30 | 3.599 | 147,028 | +23,105 | 0.03% | 529,202 |
| 2007-07-31 | 2007-07-27 | 3.714 | 123,923 | +20,304 | 0.02% | 460,199 |
| 2007-07-30 | 2007-07-26 | 3.914 | 103,619 | -10,502 | 0.02% | 405,518 |
| 2007-07-27 | 2007-07-25 | 3.971 | 114,121 | -10,502 | 0.02% | 453,139 |
| 2007-07-25 | 2007-07-23 | 4.056 | 124,623 | -7,002 | 0.02% | 505,519 |
| 2007-07-20 | 2007-07-18 | 4.256 | 131,625 | +7,002 | 0.02% | 560,241 |
| 2007-07-19 | 2007-07-17 | 4.371 | 124,623 | -3,501 | 0.02% | 544,679 |
| 2007-07-18 | 2007-07-16 | 4.199 | 128,124 | +10,502 | 0.02% | 538,020 |
| 2007-07-17 | 2007-07-13 | 4.371 | 117,622 | +7,001 | 0.02% | 514,080 |
| 2007-07-16 | 2007-07-12 | 4.428 | 110,621 | +3,501 | 0.02% | 489,801 |
| 2007-07-12 | 2007-07-10 | 4.513 | 107,120 | +3,501 | 0.02% | 483,480 |
| 2007-07-11 | 2007-07-09 | 4.285 | 103,619 | -11,203 | 0.02% | 443,998 |
| 2007-07-04 | 2007-06-29 | 5.485 | 114,822 | -17,503 | 0.02% | 629,763 |
| 2007-06-28 | 2007-06-26 | 5.713 | 132,325 | +24,505 | 0.02% | 756,001 |
| 2007-06-27 | 2007-06-25 | 5.742 | 107,820 | -3,501 | 0.02% | 619,079 |
| 2007-06-26 | 2007-06-22 | 5.742 | 111,321 | 0.02% | 639,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy