History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | -27,547 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 27,547 | +1,143 | 0.00% | 134,583 |
| 2024-06-03 | 2024-05-30 | 7.497 | 26,404 | +1,515 | 0.00% | 197,956 |
| 2023-09-18 | 2023-09-14 | 5.277 | 24,889 | +1,353 | 0.00% | 131,340 |
| 2023-06-05 | 2023-06-01 | 5.860 | 23,536 | +1,779 | 0.00% | 137,923 |
| 2022-09-09 | 2022-09-07 | 6.750 | 21,757 | +1,758 | 0.00% | 146,864 |
| 2022-06-13 | 2022-06-09 | 5.565 | 19,999 | -20,000 | 0.00% | 111,297 |
| 2022-06-06 | 2022-06-01 | 5.820 | 39,999 | +1,238 | 0.00% | 232,806 |
| 2022-04-20 | 2022-04-14 | 5.960 | 38,761 | +19,381 | 0.00% | 231,001 |
| 2021-09-13 | 2021-09-09 | 4.927 | 19,380 | +624 | 0.00% | 95,476 |
| 2021-06-07 | 2021-06-03 | 4.272 | 18,756 | +288 | 0.00% | 80,132 |
| 2020-09-14 | 2020-09-10 | 4.189 | 18,468 | +420 | 0.00% | 77,361 |
| 2020-06-04 | 2020-06-02 | 4.290 | 18,048 | +567 | 0.00% | 77,431 |
| 2019-09-16 | 2019-09-12 | 6.904 | 17,481 | +405 | 0.00% | 120,696 |
| 2019-05-27 | 2019-05-23 | 7.266 | 17,076 | +1,015 | 0.00% | 124,076 |
| 2018-09-13 | 2018-09-11 | 6.918 | 16,061 | +190 | 0.00% | 111,115 |
| 2018-05-24 | 2018-05-21 | 8.705 | 15,871 | +398 | 0.00% | 138,163 |
| 2017-09-14 | 2017-09-12 | 11.384 | 15,473 | +241 | 0.00% | 176,141 |
| 2017-05-18 | 2017-05-16 | 10.336 | 15,232 | +227 | 0.00% | 157,441 |
| 2017-03-23 | 2017-03-21 | 11.156 | 15,005 | -10,004 | 0.00% | 167,395 |
| 2016-11-02 | 2016-10-31 | 6.558 | 25,009 | +10,004 | 0.00% | 163,999 |
| 2016-10-12 | 2016-10-07 | 7.697 | 15,005 | -5,002 | 0.00% | 115,496 |
| 2016-09-26 | 2016-09-22 | 7.497 | 20,007 | -5,002 | 0.00% | 149,998 |
| 2016-09-22 | 2016-09-20 | 7.657 | 25,009 | -10,004 | 0.00% | 191,499 |
| 2016-09-21 | 2016-09-19 | 7.677 | 35,013 | -5,002 | 0.00% | 268,802 |
| 2016-09-08 | 2016-09-06 | 7.213 | 40,015 | +420 | 0.00% | 288,633 |
| 2016-05-16 | 2016-05-12 | 4.533 | 39,595 | +237 | 0.00% | 179,472 |
| 2016-01-12 | 2016-01-08 | 6.342 | 39,358 | +19,679 | 0.00% | 249,597 |
| 2015-10-27 | 2015-10-23 | 7.968 | 19,679 | -9,840 | 0.00% | 156,798 |
| 2015-10-05 | 2015-09-30 | 6.382 | 29,519 | +9,840 | 0.00% | 188,401 |
| 2015-09-30 | 2015-09-25 | 6.804 | 19,679 | +279 | 0.00% | 133,899 |
| 2015-09-08 | 2015-09-04 | 6.516 | 19,400 | +9,700 | 0.00% | 126,401 |
| 2015-09-04 | 2015-09-01 | 6.660 | 9,700 | +9,700 | 0.00% | 64,600 |
| 2015-04-22 | 2015-04-20 | 12.496 | 0 | -1,156 | ||
| 2015-04-13 | 2015-04-09 | 11.811 | 1,156 | -14,453 | 0.00% | 13,653 |
| 2015-04-01 | 2015-03-30 | 10.088 | 15,609 | -4,818 | 0.00% | 157,463 |
| 2015-03-09 | 2015-03-05 | 9.714 | 20,427 | -10,020 | 0.00% | 198,434 |
| 2014-12-02 | 2014-11-28 | 8.531 | 30,447 | +4,817 | 0.00% | 259,748 |
| 2014-11-28 | 2014-11-26 | 8.946 | 25,630 | -9,635 | 0.00% | 229,294 |
| 2014-11-27 | 2014-11-25 | 8.863 | 35,265 | -9,635 | 0.00% | 312,563 |
| 2014-11-20 | 2014-11-18 | 8.137 | 44,900 | -9,636 | 0.00% | 365,341 |
| 2014-10-09 | 2014-10-07 | 7.908 | 54,536 | -9,635 | 0.01% | 431,295 |
| 2014-09-12 | 2014-09-10 | 6.809 | 64,171 | +596 | 0.01% | 436,959 |
| 2014-05-12 | 2014-05-08 | 6.224 | 63,575 | +871 | 0.01% | 395,698 |
| 2014-04-30 | 2014-04-28 | 6.267 | 62,704 | +9,415 | 0.01% | 392,940 |
| 2014-01-09 | 2014-01-07 | 6.373 | 53,289 | +8,474 | 0.01% | 339,600 |
| 2014-01-08 | 2014-01-06 | 6.437 | 44,815 | +941 | 0.00% | 288,453 |
| 2013-12-17 | 2013-12-13 | 6.373 | 43,874 | +9,415 | 0.00% | 279,600 |
| 2013-11-15 | 2013-11-13 | 6.182 | 34,459 | +9,415 | 0.00% | 213,012 |
| 2013-11-11 | 2013-11-07 | 6.309 | 25,044 | +4,708 | 0.00% | 158,005 |
| 2013-11-08 | 2013-11-06 | 6.819 | 20,336 | -4,708 | 0.00% | 138,669 |
| 2013-10-21 | 2013-10-17 | 6.968 | 25,044 | -9,415 | 0.00% | 174,497 |
| 2013-09-27 | 2013-09-25 | 5.927 | 34,459 | +9,415 | 0.00% | 204,228 |
| 2013-09-05 | 2013-09-03 | 6.799 | 25,044 | +161 | 0.00% | 170,272 |
| 2013-05-02 | 2013-04-29 | 5.965 | 24,883 | +3,368 | 0.00% | 148,429 |
| 2013-04-03 | 2013-03-28 | 6.289 | 21,515 | +1,255 | 0.00% | 135,316 |
| 2013-02-05 | 2013-02-01 | 8.287 | 20,260 | -4,404 | 0.00% | 167,904 |
| 2012-12-28 | 2012-12-24 | 7.674 | 24,664 | +4,404 | 0.00% | 189,281 |
| 2012-11-12 | 2012-11-08 | 7.561 | 20,260 | -8,808 | 0.00% | 153,183 |
| 2012-10-04 | 2012-09-28 | 5.835 | 29,068 | +8,808 | 0.00% | 169,620 |
| 2012-08-23 | 2012-08-21 | 6.448 | 20,260 | +3,524 | 0.00% | 130,643 |
| 2012-08-13 | 2012-08-09 | 5.881 | 16,736 | +8,808 | 0.00% | 98,419 |
| 2012-05-10 | 2012-05-08 | 7.018 | 7,928 | +80 | 0.00% | 55,639 |
| 2012-02-13 | 2012-02-09 | 9.678 | 7,848 | -4,361 | 0.00% | 75,956 |
| 2012-02-10 | 2012-02-08 | 9.449 | 12,209 | +4,361 | 0.00% | 115,364 |
| 2011-08-30 | 2011-08-26 | 9.042 | 7,848 | +204 | 0.00% | 70,965 |
| 2011-07-29 | 2011-07-27 | 11.327 | 7,644 | +4,247 | 0.00% | 86,580 |
| 2011-04-28 | 2011-04-26 | 15.155 | 3,397 | +82 | 0.00% | 51,483 |
| 2010-11-19 | 2010-11-17 | 17.738 | 3,315 | -4,144 | 0.00% | 58,800 |
| 2010-11-08 | 2010-11-04 | 18.679 | 7,459 | +4,144 | 0.00% | 139,325 |
| 2010-11-03 | 2010-11-01 | 17.762 | 3,315 | -829 | 0.00% | 58,880 |
| 2010-11-02 | 2010-10-29 | 16.627 | 4,144 | +2,486 | 0.00% | 68,904 |
| 2010-10-29 | 2010-10-27 | 17.351 | 1,658 | -4,143 | 0.00% | 28,769 |
| 2010-10-21 | 2010-10-19 | 13.973 | 5,801 | -8,288 | 0.00% | 81,056 |
| 2010-10-20 | 2010-10-18 | 13.780 | 14,089 | +4,144 | 0.00% | 194,143 |
| 2010-10-08 | 2010-10-06 | 14.721 | 9,945 | -4,144 | 0.00% | 146,400 |
| 2010-10-06 | 2010-10-04 | 13.780 | 14,089 | +4,144 | 0.00% | 194,143 |
| 2010-09-29 | 2010-09-27 | 13.707 | 9,945 | -1,658 | 0.00% | 136,320 |
| 2010-09-24 | 2010-09-21 | 13.158 | 11,603 | +1,658 | 0.00% | 152,671 |
| 2010-09-22 | 2010-09-20 | 12.912 | 9,945 | +4,263 | 0.00% | 128,405 |
| 2010-09-09 | 2010-09-07 | 12.788 | 5,682 | +4,059 | 0.00% | 72,663 |
| 2010-09-07 | 2010-09-03 | 13.281 | 1,623 | -8,117 | 0.00% | 21,555 |
| 2010-08-30 | 2010-08-26 | 12.049 | 9,740 | +4,058 | 0.00% | 117,358 |
| 2010-08-27 | 2010-08-25 | 12.296 | 5,682 | -2,435 | 0.00% | 69,863 |
| 2010-08-26 | 2010-08-24 | 12.542 | 8,117 | +4,059 | 0.00% | 101,803 |
| 2010-08-24 | 2010-08-20 | 13.454 | 4,058 | +2,435 | 0.00% | 54,595 |
| 2010-05-04 | 2010-04-30 | 15.699 | 1,623 | +38 | 0.00% | 25,479 |
| 2010-04-26 | 2010-04-22 | 16.355 | 1,585 | -2,377 | 0.00% | 25,923 |
| 2010-02-11 | 2010-02-09 | 11.888 | 3,962 | -2,377 | 0.00% | 47,099 |
| 2010-01-21 | 2010-01-19 | 14.740 | 6,339 | -3,962 | 0.00% | 93,435 |
| 2010-01-19 | 2010-01-15 | 16.305 | 10,301 | -3,962 | 0.00% | 167,954 |
| 2010-01-13 | 2010-01-11 | 15.446 | 14,263 | -3,963 | 0.00% | 220,313 |
| 2010-01-11 | 2010-01-07 | 14.765 | 18,226 | -7,924 | 0.00% | 269,107 |
| 2010-01-08 | 2010-01-06 | 14.462 | 26,150 | -7,924 | 0.00% | 378,185 |
| 2010-01-04 | 2009-12-29 | 13.377 | 34,074 | +11,886 | 0.01% | 455,802 |
| 2009-12-18 | 2009-12-16 | 12.115 | 22,188 | -11,886 | 0.00% | 268,805 |
| 2009-12-11 | 2009-12-09 | 12.443 | 34,074 | +3,962 | 0.01% | 423,982 |
| 2009-12-09 | 2009-12-07 | 12.367 | 30,112 | +7,924 | 0.00% | 372,403 |
| 2009-12-03 | 2009-12-01 | 13.124 | 22,188 | +7,925 | 0.00% | 291,205 |
| 2009-12-01 | 2009-11-27 | 11.105 | 14,263 | -7,925 | 0.00% | 158,395 |
| 2009-11-27 | 2009-11-25 | 11.762 | 22,188 | -3,962 | 0.00% | 260,965 |
| 2009-11-24 | 2009-11-20 | 9.768 | 26,150 | +11,887 | 0.00% | 255,423 |
| 2009-11-23 | 2009-11-19 | 9.818 | 14,263 | +7,131 | 0.00% | 140,035 |
| 2009-11-20 | 2009-11-18 | 9.414 | 7,132 | +793 | 0.00% | 67,143 |
| 2009-11-09 | 2009-11-05 | 10.070 | 6,339 | -3,962 | 0.00% | 63,837 |
| 2009-11-02 | 2009-10-29 | 10.045 | 10,301 | -11,887 | 0.00% | 103,476 |
| 2009-10-30 | 2009-10-28 | 9.768 | 22,188 | -7,924 | 0.00% | 216,724 |
| 2009-10-19 | 2009-10-15 | 8.354 | 30,112 | +7,924 | 0.00% | 251,562 |
| 2009-10-16 | 2009-10-14 | 8.430 | 22,188 | +15,849 | 0.00% | 187,043 |
| 2009-09-08 | 2009-09-04 | 7.909 | 6,339 | +2,377 | 0.00% | 50,132 |
| 2009-09-07 | 2009-09-03 | 7.752 | 3,962 | +131 | 0.00% | 30,713 |
| 2009-08-04 | 2009-07-31 | 7.961 | 3,831 | -3,065 | 0.00% | 30,498 |
| 2009-08-03 | 2009-07-30 | 8.274 | 6,896 | +3,065 | 0.00% | 57,057 |
| 2009-07-29 | 2009-07-27 | 7.517 | 3,831 | -767 | 0.00% | 28,798 |
| 2009-07-27 | 2009-07-23 | 7.621 | 4,598 | +767 | 0.00% | 35,043 |
| 2009-07-07 | 2009-07-03 | 8.091 | 3,831 | -3,832 | 0.00% | 30,997 |
| 2009-07-06 | 2009-07-02 | 8.352 | 7,663 | -1,532 | 0.00% | 64,003 |
| 2009-06-24 | 2009-06-22 | 6.134 | 9,195 | -766 | 0.00% | 56,399 |
| 2009-06-23 | 2009-06-19 | 5.690 | 9,961 | +766 | 0.00% | 56,678 |
| 2009-04-30 | 2009-04-28 | 2.871 | 9,195 | -3,831 | 0.00% | 26,400 |
| 2009-04-20 | 2009-04-16 | 3.888 | 13,026 | +957 | 0.00% | 50,642 |
| 2009-04-17 | 2009-04-15 | 3.831 | 12,069 | +3,550 | 0.00% | 46,241 |
| 2009-03-31 | 2009-03-27 | 3.437 | 8,519 | -7,099 | 0.00% | 29,280 |
| 2009-03-13 | 2009-03-11 | 2.085 | 15,618 | -710 | 0.00% | 32,560 |
| 2009-02-26 | 2009-02-24 | 1.634 | 16,328 | -31,947 | 0.00% | 26,680 |
| 2008-09-18 | 2008-09-16 | 1.310 | 48,275 | -14,198 | 0.01% | 63,241 |
| 2008-05-29 | 2008-05-27 | 1.942 | 62,473 | +861 | 0.01% | 121,353 |
| 2008-05-13 | 2008-05-08 | 1.514 | 61,612 | -700 | 0.01% | 93,281 |
| 2008-05-09 | 2008-05-07 | 1.514 | 62,312 | +700 | 0.01% | 94,340 |
| 2008-02-04 | 2008-01-31 | 1.714 | 61,612 | -3,500 | 0.01% | 105,601 |
| 2008-01-17 | 2008-01-15 | 1.914 | 65,112 | +21,004 | 0.01% | 124,620 |
| 2008-01-11 | 2008-01-09 | 2.085 | 44,108 | +3,500 | 0.01% | 91,979 |
| 2008-01-08 | 2008-01-04 | 2.485 | 40,608 | -21,004 | 0.01% | 100,921 |
| 2007-12-21 | 2007-12-19 | 1.914 | 61,612 | +21,004 | 0.01% | 117,921 |
| 2007-12-19 | 2007-12-17 | 1.914 | 40,608 | +10,502 | 0.01% | 77,721 |
| 2007-10-10 | 2007-10-08 | 2.514 | 30,106 | -14,002 | 0.01% | 75,681 |
| 2007-08-22 | 2007-08-20 | 2.400 | 44,108 | +14,002 | 0.01% | 105,839 |
| 2007-07-24 | 2007-07-20 | 4.228 | 30,106 | -3,500 | 0.01% | 127,282 |
| 2007-07-23 | 2007-07-19 | 4.256 | 33,606 | -2,101 | 0.01% | 143,039 |
| 2007-07-17 | 2007-07-13 | 4.371 | 35,707 | -5,601 | 0.01% | 156,061 |
| 2007-07-12 | 2007-07-10 | 4.513 | 41,308 | -10,502 | 0.01% | 186,441 |
| 2007-07-11 | 2007-07-09 | 4.285 | 51,810 | +10,502 | 0.01% | 222,001 |
| 2007-07-04 | 2007-06-29 | 5.485 | 41,308 | -3,500 | 0.01% | 226,561 |
| 2007-06-29 | 2007-06-27 | 5.599 | 44,808 | -7,002 | 0.01% | 250,878 |
| 2007-06-26 | 2007-06-22 | 5.742 | 51,810 | 0.01% | 297,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy