History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 438,805 | +0 | 0.02% | 4,190,588 |
| 2025-10-13 | 2025-10-09 | 9.830 | 438,805 | +0 | 0.02% | 4,313,453 |
| 2025-10-10 | 2025-10-08 | 9.150 | 438,805 | +0 | 0.02% | 4,015,066 |
| 2025-10-09 | 2025-10-06 | 8.830 | 438,805 | +0 | 0.02% | 3,874,648 |
| 2025-10-08 | 2025-10-03 | 8.700 | 438,805 | +0 | 0.02% | 3,817,603 |
| 2025-10-06 | 2025-10-02 | 8.740 | 438,805 | +0 | 0.02% | 3,835,156 |
| 2025-10-03 | 2025-09-30 | 8.760 | 438,805 | +0 | 0.02% | 3,843,932 |
| 2025-10-02 | 2025-09-29 | 8.800 | 438,805 | +0 | 0.02% | 3,861,484 |
| 2025-09-30 | 2025-09-26 | 8.800 | 438,805 | +0 | 0.02% | 3,861,484 |
| 2025-09-29 | 2025-09-25 | 8.800 | 438,805 | +0 | 0.02% | 3,861,484 |
| 2025-09-26 | 2025-09-24 | 9.040 | 438,805 | +0 | 0.02% | 3,966,797 |
| 2025-09-25 | 2025-09-23 | 9.080 | 438,805 | +0 | 0.02% | 3,984,349 |
| 2025-09-24 | 2025-09-22 | 9.100 | 438,805 | +0 | 0.02% | 3,993,126 |
| 2025-09-23 | 2025-09-19 | 9.260 | 438,805 | +0 | 0.02% | 4,063,334 |
| 2025-09-22 | 2025-09-18 | 9.370 | 438,805 | +0 | 0.02% | 4,111,603 |
| 2025-09-19 | 2025-09-17 | 9.560 | 438,805 | +0 | 0.02% | 4,194,976 |
| 2025-09-18 | 2025-09-16 | 9.420 | 438,805 | +0 | 0.02% | 4,133,543 |
| 2025-09-17 | 2025-09-15 | 9.370 | 438,805 | +0 | 0.02% | 4,111,603 |
| 2025-09-16 | 2025-09-12 | 9.350 | 438,805 | +0 | 0.02% | 4,102,827 |
| 2025-09-15 | 2025-09-11 | 9.630 | 438,805 | +0 | 0.02% | 4,225,692 |
| 2025-09-12 | 2025-09-10 | 9.190 | 438,805 | +0 | 0.02% | 4,032,618 |
| 2025-09-11 | 2025-09-09 | 10.002 | 438,805 | +0 | 0.02% | 4,389,030 |
| 2025-09-10 | 2025-09-08 | 9.939 | 438,805 | +22,472 | 0.02% | 4,361,280 |
| 2025-09-09 | 2025-09-05 | 9.675 | 416,333 | +0 | 0.02% | 4,028,230 |
| 2025-09-08 | 2025-09-04 | 9.454 | 416,333 | +0 | 0.02% | 3,936,081 |
| 2025-09-05 | 2025-09-03 | 9.813 | 416,333 | +0 | 0.02% | 4,085,274 |
| 2025-09-04 | 2025-09-02 | 9.686 | 416,333 | +28,464 | 0.02% | 4,032,618 |
| 2025-08-15 | 2025-08-13 | 9.813 | 387,869 | -30,362 | 0.02% | 3,805,971 |
| 2025-07-24 | 2025-07-22 | 8.326 | 418,231 | -66,415 | 0.02% | 3,482,363 |
| 2025-06-02 | 2025-05-29 | 7.558 | 484,646 | +15,611 | 0.02% | 3,662,976 |
| 2025-05-21 | 2025-05-19 | 7.427 | 469,035 | -18,364 | 0.02% | 3,483,691 |
| 2025-04-02 | 2025-03-31 | 6.643 | 487,399 | -9,183 | 0.02% | 3,237,908 |
| 2025-03-03 | 2025-02-27 | 5.903 | 496,582 | +9,183 | 0.02% | 2,931,165 |
| 2024-12-18 | 2024-12-16 | 5.609 | 487,399 | -13,774 | 0.02% | 2,733,643 |
| 2024-12-17 | 2024-12-13 | 5.609 | 501,173 | +13,774 | 0.02% | 2,810,897 |
| 2024-12-11 | 2024-12-09 | 5.543 | 487,399 | -8,264 | 0.02% | 2,701,795 |
| 2024-12-06 | 2024-12-04 | 5.413 | 495,663 | -9,183 | 0.02% | 2,682,828 |
| 2024-12-05 | 2024-12-03 | 5.227 | 504,846 | +8,264 | 0.02% | 2,639,065 |
| 2024-11-15 | 2024-11-13 | 4.803 | 496,582 | +9,183 | 0.02% | 2,384,951 |
| 2024-09-10 | 2024-09-05 | 4.886 | 487,399 | +20,214 | 0.02% | 2,381,220 |
| 2024-07-05 | 2024-07-03 | 5.261 | 467,185 | +1,761 | 0.02% | 2,457,629 |
| 2024-06-03 | 2024-05-30 | 7.497 | 465,424 | +26,704 | 0.02% | 3,489,374 |
| 2024-05-17 | 2024-05-14 | 7.533 | 438,720 | -1,659 | 0.02% | 3,305,033 |
| 2024-05-13 | 2024-05-09 | 7.316 | 440,379 | +1,659 | 0.02% | 3,221,986 |
| 2024-04-29 | 2024-04-25 | 6.485 | 438,720 | -20,741 | 0.02% | 2,844,972 |
| 2024-04-05 | 2024-04-02 | 5.665 | 459,461 | +20,741 | 0.02% | 2,602,884 |
| 2024-03-25 | 2024-03-21 | 6.135 | 438,720 | -8,296 | 0.02% | 2,691,619 |
| 2024-03-14 | 2024-03-12 | 5.858 | 447,016 | +4,148 | 0.02% | 2,618,591 |
| 2024-03-13 | 2024-03-11 | 5.918 | 442,868 | -8,296 | 0.02% | 2,620,983 |
| 2024-03-08 | 2024-03-06 | 6.207 | 451,164 | -6,638 | 0.02% | 2,800,593 |
| 2024-03-07 | 2024-03-05 | 5.894 | 457,802 | +8,297 | 0.02% | 2,698,329 |
| 2024-01-16 | 2024-01-12 | 5.328 | 449,505 | -4,978 | 0.02% | 2,394,777 |
| 2023-11-30 | 2023-11-28 | 5.087 | 454,483 | -12,445 | 0.02% | 2,311,737 |
| 2023-11-29 | 2023-11-27 | 5.074 | 466,928 | -4,148 | 0.02% | 2,369,411 |
| 2023-11-28 | 2023-11-24 | 5.050 | 471,076 | -7,467 | 0.02% | 2,379,104 |
| 2023-11-24 | 2023-11-22 | 5.038 | 478,543 | -9,126 | 0.02% | 2,411,047 |
| 2023-11-15 | 2023-11-13 | 4.653 | 487,669 | -62,223 | 0.02% | 2,268,929 |
| 2023-11-10 | 2023-11-08 | 4.701 | 549,892 | +33,186 | 0.03% | 2,584,939 |
| 2023-10-20 | 2023-10-18 | 4.882 | 516,706 | +16,593 | 0.02% | 2,522,359 |
| 2023-10-17 | 2023-10-13 | 4.990 | 500,113 | +33,185 | 0.02% | 2,495,611 |
| 2023-10-16 | 2023-10-12 | 5.038 | 466,928 | +12,445 | 0.02% | 2,352,527 |
| 2023-09-18 | 2023-09-14 | 5.277 | 454,483 | +24,712 | 0.02% | 2,398,318 |
| 2023-09-07 | 2023-09-05 | 5.392 | 429,771 | -7,845 | 0.02% | 2,317,214 |
| 2023-08-29 | 2023-08-25 | 5.086 | 437,616 | -31,382 | 0.02% | 2,225,640 |
| 2023-08-21 | 2023-08-17 | 4.984 | 468,998 | +31,382 | 0.02% | 2,337,419 |
| 2023-07-28 | 2023-07-26 | 5.226 | 437,616 | -7,846 | 0.02% | 2,286,998 |
| 2023-07-27 | 2023-07-25 | 5.213 | 445,462 | +7,846 | 0.02% | 2,322,323 |
| 2023-07-26 | 2023-07-24 | 5.175 | 437,616 | -7,846 | 0.02% | 2,264,686 |
| 2023-06-27 | 2023-06-23 | 4.703 | 445,462 | +7,846 | 0.02% | 2,095,201 |
| 2023-06-16 | 2023-06-14 | 5.188 | 437,616 | -7,846 | 0.02% | 2,270,264 |
| 2023-06-15 | 2023-06-13 | 5.213 | 445,462 | -15,690 | 0.02% | 2,322,323 |
| 2023-06-06 | 2023-06-02 | 6.039 | 461,152 | -54,918 | 0.02% | 2,785,052 |
| 2023-06-05 | 2023-06-01 | 5.860 | 516,070 | +39,000 | 0.03% | 3,024,215 |
| 2023-06-02 | 2023-05-31 | 5.888 | 477,070 | +45,690 | 0.03% | 2,808,827 |
| 2023-06-01 | 2023-05-30 | 6.012 | 431,380 | -29,009 | 0.02% | 2,593,353 |
| 2023-05-30 | 2023-05-25 | 6.122 | 460,389 | +14,505 | 0.03% | 2,818,532 |
| 2023-05-29 | 2023-05-24 | 6.260 | 445,884 | +14,504 | 0.02% | 2,791,212 |
| 2023-05-22 | 2023-05-18 | 6.453 | 431,380 | +14,505 | 0.02% | 2,783,690 |
| 2023-05-19 | 2023-05-17 | 6.536 | 416,875 | -21,757 | 0.02% | 2,724,578 |
| 2023-05-09 | 2023-05-05 | 6.687 | 438,632 | +7,252 | 0.02% | 2,933,304 |
| 2023-05-08 | 2023-05-04 | 6.798 | 431,380 | +18,132 | 0.02% | 2,932,392 |
| 2023-05-04 | 2023-05-02 | 6.577 | 413,248 | +5,076 | 0.02% | 2,717,967 |
| 2023-04-04 | 2023-03-31 | 6.246 | 408,172 | +3,627 | 0.02% | 2,549,509 |
| 2023-03-20 | 2023-03-16 | 6.370 | 404,545 | -6,528 | 0.02% | 2,577,056 |
| 2023-03-13 | 2023-03-09 | 6.839 | 411,073 | +3,627 | 0.02% | 2,811,355 |
| 2023-03-02 | 2023-02-28 | 6.936 | 407,446 | -726 | 0.02% | 2,825,876 |
| 2023-02-27 | 2023-02-23 | 7.515 | 408,172 | +726 | 0.02% | 3,067,290 |
| 2023-02-20 | 2023-02-16 | 7.101 | 407,446 | -7,253 | 0.02% | 2,893,293 |
| 2023-01-31 | 2023-01-27 | 7.708 | 414,699 | -3,626 | 0.02% | 3,196,391 |
| 2023-01-27 | 2023-01-20 | 7.584 | 418,325 | +2,176 | 0.02% | 3,172,427 |
| 2022-12-02 | 2022-11-30 | 6.825 | 416,149 | +3,626 | 0.02% | 2,840,332 |
| 2022-11-28 | 2022-11-24 | 6.798 | 412,523 | +7,252 | 0.02% | 2,804,208 |
| 2022-11-08 | 2022-11-04 | 6.288 | 405,271 | -21,757 | 0.02% | 2,548,153 |
| 2022-10-19 | 2022-10-17 | 6.591 | 427,028 | -7,253 | 0.02% | 2,814,487 |
| 2022-10-13 | 2022-10-11 | 6.053 | 434,281 | -3,626 | 0.02% | 2,628,757 |
| 2022-10-11 | 2022-10-07 | 5.764 | 437,907 | +4,352 | 0.02% | 2,523,906 |
| 2022-09-21 | 2022-09-19 | 5.433 | 433,555 | -2,901 | 0.02% | 2,355,350 |
| 2022-09-20 | 2022-09-16 | 6.246 | 436,456 | +2,901 | 0.02% | 2,726,175 |
| 2022-09-09 | 2022-09-07 | 6.750 | 433,555 | +41,695 | 0.02% | 2,926,572 |
| 2022-09-08 | 2022-09-06 | 6.870 | 391,860 | +3,333 | 0.02% | 2,692,148 |
| 2022-08-04 | 2022-08-02 | 6.525 | 388,527 | -1,333 | 0.02% | 2,535,205 |
| 2022-07-19 | 2022-07-15 | 7.245 | 389,860 | -39,999 | 0.02% | 2,824,609 |
| 2022-07-05 | 2022-06-30 | 7.545 | 429,859 | -1,333 | 0.03% | 3,243,370 |
| 2022-07-04 | 2022-06-29 | 7.395 | 431,192 | -14,666 | 0.03% | 3,188,748 |
| 2022-06-29 | 2022-06-27 | 6.240 | 445,858 | +1,333 | 0.03% | 2,782,226 |
| 2022-06-20 | 2022-06-16 | 6.120 | 444,525 | -10,000 | 0.03% | 2,720,564 |
| 2022-06-17 | 2022-06-15 | 5.985 | 454,525 | -23,333 | 0.03% | 2,720,403 |
| 2022-06-14 | 2022-06-10 | 5.580 | 477,858 | +13,333 | 0.03% | 2,666,517 |
| 2022-06-09 | 2022-06-07 | 5.880 | 464,525 | -19,999 | 0.03% | 2,731,478 |
| 2022-06-06 | 2022-06-01 | 5.820 | 484,524 | +31,147 | 0.03% | 2,820,074 |
| 2022-06-02 | 2022-05-31 | 5.696 | 453,377 | +6,461 | 0.03% | 2,582,645 |
| 2022-06-01 | 2022-05-30 | 5.727 | 446,916 | +646 | 0.03% | 2,559,676 |
| 2022-05-31 | 2022-05-27 | 6.316 | 446,270 | +5,814 | 0.03% | 2,818,482 |
| 2022-05-16 | 2022-05-12 | 5.836 | 440,456 | -3,876 | 0.03% | 2,570,404 |
| 2022-04-22 | 2022-04-20 | 6.130 | 444,332 | -6,460 | 0.03% | 2,723,706 |
| 2022-04-21 | 2022-04-19 | 6.006 | 450,792 | +3,876 | 0.03% | 2,707,481 |
| 2022-04-20 | 2022-04-14 | 5.960 | 446,916 | +5,168 | 0.03% | 2,663,447 |
| 2022-03-31 | 2022-03-29 | 4.969 | 441,748 | +19,380 | 0.03% | 2,195,013 |
| 2022-03-28 | 2022-03-24 | 5.217 | 422,368 | -12,920 | 0.03% | 2,203,324 |
| 2022-03-24 | 2022-03-22 | 4.783 | 435,288 | -12,920 | 0.03% | 2,082,057 |
| 2022-03-18 | 2022-03-16 | 4.025 | 448,208 | +12,920 | 0.03% | 1,803,891 |
| 2022-02-22 | 2022-02-18 | 4.690 | 435,288 | -32,301 | 0.03% | 2,041,629 |
| 2022-02-21 | 2022-02-17 | 4.799 | 467,589 | +32,301 | 0.03% | 2,243,796 |
| 2022-01-12 | 2022-01-10 | 4.535 | 435,288 | -32,301 | 0.03% | 1,974,248 |
| 2022-01-11 | 2022-01-07 | 4.381 | 467,589 | +32,301 | 0.03% | 2,048,369 |
| 2021-12-13 | 2021-12-09 | 4.427 | 435,288 | +6,460 | 0.03% | 1,927,082 |
| 2021-12-06 | 2021-12-02 | 4.845 | 428,828 | -7,752 | 0.03% | 2,077,710 |
| 2021-11-29 | 2021-11-25 | 4.489 | 436,580 | -2,584 | 0.03% | 1,959,834 |
| 2021-11-10 | 2021-11-08 | 3.978 | 439,164 | -6,460 | 0.03% | 1,747,098 |
| 2021-11-09 | 2021-11-05 | 3.885 | 445,624 | +6,460 | 0.03% | 1,731,409 |
| 2021-11-04 | 2021-11-02 | 3.963 | 439,164 | -12,920 | 0.03% | 1,740,300 |
| 2021-11-03 | 2021-11-01 | 4.040 | 452,084 | +6,460 | 0.03% | 1,826,489 |
| 2021-11-01 | 2021-10-28 | 4.288 | 445,624 | +21,964 | 0.03% | 1,910,758 |
| 2021-10-05 | 2021-09-30 | 4.272 | 423,660 | +1,292 | 0.03% | 1,810,023 |
| 2021-09-20 | 2021-09-16 | 4.396 | 422,368 | -25,840 | 0.03% | 1,856,807 |
| 2021-09-13 | 2021-09-09 | 4.927 | 448,208 | +14,448 | 0.03% | 2,208,100 |
| 2021-09-02 | 2021-08-31 | 4.751 | 433,760 | -18,755 | 0.03% | 2,060,603 |
| 2021-08-25 | 2021-08-23 | 3.759 | 452,515 | +12,504 | 0.03% | 1,700,941 |
| 2021-08-24 | 2021-08-20 | 3.759 | 440,011 | -6,252 | 0.03% | 1,653,940 |
| 2021-08-19 | 2021-08-17 | 3.807 | 446,263 | +6,252 | 0.03% | 1,698,854 |
| 2021-08-18 | 2021-08-16 | 3.887 | 440,011 | -6,252 | 0.03% | 1,710,244 |
| 2021-06-28 | 2021-06-24 | 3.951 | 446,263 | -12,504 | 0.03% | 1,763,097 |
| 2021-06-24 | 2021-06-22 | 4.031 | 458,767 | +12,504 | 0.03% | 1,849,188 |
| 2021-06-16 | 2021-06-11 | 4.287 | 446,263 | -65,020 | 0.03% | 1,912,996 |
| 2021-06-10 | 2021-06-08 | 4.351 | 511,283 | +65,020 | 0.03% | 2,224,429 |
| 2021-06-07 | 2021-06-03 | 4.272 | 446,263 | +6,852 | 0.03% | 1,906,583 |
| 2021-05-14 | 2021-05-12 | 4.289 | 439,411 | +6,156 | 0.03% | 1,884,447 |
| 2021-05-12 | 2021-05-10 | 4.484 | 433,255 | -6,156 | 0.03% | 1,942,503 |
| 2021-03-29 | 2021-03-25 | 4.841 | 439,411 | +6,156 | 0.03% | 2,127,141 |
| 2021-03-25 | 2021-03-23 | 5.247 | 433,255 | +6,156 | 0.03% | 2,273,291 |
| 2021-03-23 | 2021-03-19 | 5.328 | 427,099 | -6,156 | 0.03% | 2,275,681 |
| 2021-03-22 | 2021-03-18 | 5.231 | 433,255 | +12,312 | 0.03% | 2,266,253 |
| 2021-03-15 | 2021-03-11 | 5.377 | 420,943 | -6,156 | 0.03% | 2,263,395 |
| 2021-03-11 | 2021-03-09 | 5.117 | 427,099 | +6,156 | 0.03% | 2,185,487 |
| 2021-02-26 | 2021-02-24 | 5.458 | 420,943 | +6,156 | 0.03% | 2,297,585 |
| 2021-02-04 | 2021-02-02 | 5.913 | 414,787 | -11,081 | 0.03% | 2,452,650 |
| 2021-01-25 | 2021-01-21 | 5.312 | 425,868 | -9,234 | 0.03% | 2,262,204 |
| 2021-01-22 | 2021-01-20 | 5.085 | 435,102 | -7,387 | 0.03% | 2,212,302 |
| 2021-01-20 | 2021-01-18 | 5.036 | 442,489 | -13,543 | 0.03% | 2,228,298 |
| 2021-01-19 | 2021-01-15 | 4.743 | 456,032 | +6,156 | 0.03% | 2,163,153 |
| 2021-01-18 | 2021-01-14 | 4.776 | 449,876 | +8,619 | 0.03% | 2,148,568 |
| 2020-09-14 | 2020-09-10 | 4.189 | 441,257 | +10,036 | 0.03% | 1,848,389 |
| 2020-09-08 | 2020-09-04 | 4.388 | 431,221 | -6,016 | 0.03% | 1,892,365 |
| 2020-09-07 | 2020-09-03 | 4.339 | 437,237 | +6,016 | 0.03% | 1,896,962 |
| 2020-08-13 | 2020-08-11 | 4.671 | 431,221 | +9,024 | 0.03% | 2,014,222 |
| 2020-08-10 | 2020-08-06 | 4.688 | 422,197 | +4,813 | 0.03% | 1,979,089 |
| 2020-08-05 | 2020-08-03 | 4.870 | 417,384 | -12,032 | 0.03% | 2,032,846 |
| 2020-07-06 | 2020-07-02 | 4.172 | 429,416 | -12,032 | 0.03% | 1,791,650 |
| 2020-07-02 | 2020-06-29 | 4.156 | 441,448 | +12,032 | 0.03% | 1,834,513 |
| 2020-06-19 | 2020-06-17 | 4.289 | 429,416 | -60,159 | 0.03% | 1,841,616 |
| 2020-06-10 | 2020-06-08 | 4.289 | 489,575 | -30,079 | 0.03% | 2,099,617 |
| 2020-06-04 | 2020-06-02 | 4.290 | 519,654 | +16,303 | 0.03% | 2,229,455 |
| 2020-03-17 | 2020-03-13 | 4.410 | 503,351 | +9,323 | 0.03% | 2,219,977 |
| 2020-03-03 | 2020-02-28 | 5.183 | 494,028 | +5,827 | 0.03% | 2,560,371 |
| 2020-03-02 | 2020-02-27 | 5.303 | 488,201 | +2,331 | 0.03% | 2,588,818 |
| 2020-02-03 | 2020-01-30 | 5.320 | 485,870 | +5,827 | 0.03% | 2,584,795 |
| 2020-01-22 | 2020-01-20 | 6.161 | 480,043 | +1,166 | 0.03% | 2,957,461 |
| 2020-01-10 | 2020-01-08 | 6.006 | 478,877 | -2,331 | 0.03% | 2,876,315 |
| 2020-01-07 | 2020-01-03 | 6.281 | 481,208 | -9,324 | 0.03% | 3,022,444 |
| 2019-12-13 | 2019-12-11 | 5.732 | 490,532 | +11,655 | 0.03% | 2,811,630 |
| 2019-11-28 | 2019-11-26 | 5.886 | 478,877 | +17,481 | 0.03% | 2,818,788 |
| 2019-10-28 | 2019-10-24 | 6.264 | 461,396 | -1,748 | 0.03% | 2,890,088 |
| 2019-10-24 | 2019-10-22 | 6.212 | 463,144 | +11,654 | 0.03% | 2,877,193 |
| 2019-10-23 | 2019-10-21 | 6.264 | 451,490 | +5,827 | 0.03% | 2,828,039 |
| 2019-10-22 | 2019-10-18 | 6.075 | 445,663 | +46,617 | 0.03% | 2,707,411 |
| 2019-10-21 | 2019-10-17 | 6.624 | 399,046 | -29,135 | 0.03% | 2,643,350 |
| 2019-10-02 | 2019-09-27 | 6.178 | 428,181 | +5,827 | 0.03% | 2,645,296 |
| 2019-09-16 | 2019-09-12 | 6.904 | 422,354 | +4,103 | 0.03% | 2,916,113 |
| 2019-09-10 | 2019-09-06 | 6.817 | 418,251 | +11,384 | 0.03% | 2,851,044 |
| 2019-09-09 | 2019-09-05 | 6.799 | 406,867 | -11,384 | 0.03% | 2,766,296 |
| 2019-08-23 | 2019-08-21 | 6.465 | 418,251 | +5,692 | 0.03% | 2,704,083 |
| 2019-08-14 | 2019-08-12 | 6.342 | 412,559 | +5,692 | 0.03% | 2,616,547 |
| 2019-08-13 | 2019-08-09 | 6.325 | 406,867 | +11,384 | 0.03% | 2,573,298 |
| 2019-08-12 | 2019-08-08 | 6.465 | 395,483 | +11,384 | 0.03% | 2,556,883 |
| 2019-08-06 | 2019-08-02 | 6.711 | 384,099 | +5,692 | 0.03% | 2,577,756 |
| 2019-07-08 | 2019-07-04 | 7.590 | 378,407 | -5,692 | 0.03% | 2,871,958 |
| 2019-06-25 | 2019-06-21 | 7.027 | 384,099 | -5,692 | 0.03% | 2,699,220 |
| 2019-06-21 | 2019-06-19 | 6.904 | 389,791 | -5,692 | 0.03% | 2,691,284 |
| 2019-06-03 | 2019-05-30 | 6.852 | 395,483 | -7,400 | 0.03% | 2,709,740 |
| 2019-05-31 | 2019-05-29 | 6.729 | 402,883 | -11,953 | 0.03% | 2,710,896 |
| 2019-05-30 | 2019-05-28 | 6.500 | 414,836 | -14,230 | 0.03% | 2,696,580 |
| 2019-05-27 | 2019-05-23 | 7.266 | 429,066 | +25,506 | 0.03% | 3,117,634 |
| 2019-05-14 | 2019-05-09 | 6.780 | 403,560 | +5,354 | 0.03% | 2,736,315 |
| 2019-05-10 | 2019-05-08 | 6.986 | 398,206 | +5,354 | 0.03% | 2,781,831 |
| 2019-04-10 | 2019-04-08 | 7.658 | 392,852 | +1,606 | 0.03% | 3,008,598 |
| 2019-04-01 | 2019-03-28 | 7.098 | 391,246 | +5,353 | 0.03% | 2,777,058 |
| 2019-03-28 | 2019-03-26 | 8.107 | 385,893 | -6,959 | 0.03% | 3,128,297 |
| 2019-03-22 | 2019-03-20 | 7.621 | 392,852 | +5,353 | 0.03% | 2,993,922 |
| 2019-03-01 | 2019-02-27 | 7.453 | 387,499 | -5,353 | 0.03% | 2,887,985 |
| 2019-02-28 | 2019-02-26 | 7.285 | 392,852 | -5,354 | 0.03% | 2,861,837 |
| 2019-01-08 | 2019-01-04 | 6.351 | 398,206 | -5,354 | 0.03% | 2,528,938 |
| 2018-12-12 | 2018-12-10 | 5.884 | 403,560 | +5,354 | 0.03% | 2,374,488 |
| 2018-12-10 | 2018-12-06 | 5.977 | 398,206 | -10,707 | 0.03% | 2,380,177 |
| 2018-11-29 | 2018-11-27 | 5.977 | 408,913 | +5,353 | 0.03% | 2,444,175 |
| 2018-11-26 | 2018-11-22 | 6.295 | 403,560 | +10,708 | 0.03% | 2,540,326 |
| 2018-11-09 | 2018-11-07 | 6.836 | 392,852 | -6,425 | 0.03% | 2,685,724 |
| 2018-10-23 | 2018-10-19 | 6.276 | 399,277 | -4,283 | 0.03% | 2,505,907 |
| 2018-10-11 | 2018-10-09 | 6.594 | 403,560 | +5,354 | 0.03% | 2,660,935 |
| 2018-09-19 | 2018-09-17 | 6.930 | 398,206 | -2,677 | 0.03% | 2,759,517 |
| 2018-09-13 | 2018-09-11 | 6.918 | 400,883 | +4,743 | 0.03% | 2,773,441 |
| 2018-08-28 | 2018-08-24 | 6.805 | 396,140 | +2,645 | 0.03% | 2,695,699 |
| 2018-08-24 | 2018-08-22 | 6.786 | 393,495 | +5,291 | 0.03% | 2,670,262 |
| 2018-08-21 | 2018-08-17 | 6.956 | 388,204 | +15,341 | 0.03% | 2,700,399 |
| 2018-08-14 | 2018-08-10 | 7.731 | 372,863 | -15,870 | 0.03% | 2,882,656 |
| 2018-08-13 | 2018-08-09 | 7.693 | 388,733 | -5,291 | 0.03% | 2,990,653 |
| 2018-07-26 | 2018-07-24 | 6.786 | 394,024 | +5,291 | 0.03% | 2,673,851 |
| 2018-07-12 | 2018-07-10 | 7.259 | 388,733 | +4,232 | 0.03% | 2,821,648 |
| 2018-06-29 | 2018-06-27 | 6.635 | 384,501 | -10,052 | 0.03% | 2,551,084 |
| 2018-06-26 | 2018-06-22 | 7.183 | 394,553 | +15,871 | 0.03% | 2,834,060 |
| 2018-06-21 | 2018-06-19 | 7.429 | 378,682 | -10,581 | 0.03% | 2,813,114 |
| 2018-06-13 | 2018-06-11 | 7.693 | 389,263 | +15,871 | 0.03% | 2,994,730 |
| 2018-05-28 | 2018-05-24 | 7.996 | 373,392 | +15,871 | 0.03% | 2,985,558 |
| 2018-05-24 | 2018-05-21 | 8.705 | 357,521 | +8,959 | 0.03% | 3,112,353 |
| 2018-05-21 | 2018-05-17 | 8.589 | 348,562 | +5,157 | 0.03% | 2,993,813 |
| 2018-05-18 | 2018-05-16 | 8.492 | 343,405 | +46,420 | 0.03% | 2,916,229 |
| 2018-05-16 | 2018-05-14 | 8.860 | 296,985 | +2,063 | 0.02% | 2,631,429 |
| 2018-05-14 | 2018-05-10 | 8.667 | 294,922 | +4,642 | 0.02% | 2,555,969 |
| 2018-05-03 | 2018-04-30 | 8.531 | 290,280 | -5,158 | 0.02% | 2,476,342 |
| 2018-05-02 | 2018-04-27 | 8.434 | 295,438 | +10,316 | 0.02% | 2,491,704 |
| 2018-04-27 | 2018-04-25 | 8.531 | 285,122 | +10,315 | 0.02% | 2,432,340 |
| 2018-04-26 | 2018-04-24 | 8.628 | 274,807 | -5,157 | 0.02% | 2,370,984 |
| 2018-04-18 | 2018-04-16 | 8.628 | 279,964 | +20,630 | 0.02% | 2,415,478 |
| 2018-04-13 | 2018-04-11 | 9.074 | 259,334 | +10,316 | 0.02% | 2,353,132 |
| 2018-04-12 | 2018-04-10 | 9.229 | 249,018 | +15,473 | 0.02% | 2,298,151 |
| 2018-03-29 | 2018-03-27 | 9.520 | 233,545 | -5,158 | 0.02% | 2,223,274 |
| 2018-03-22 | 2018-03-20 | 9.578 | 238,703 | +10,316 | 0.02% | 2,286,261 |
| 2018-03-21 | 2018-03-19 | 9.752 | 228,387 | +30,946 | 0.02% | 2,227,308 |
| 2018-03-16 | 2018-03-14 | 10.024 | 197,441 | +18,052 | 0.02% | 1,979,105 |
| 2018-03-12 | 2018-03-08 | 10.198 | 179,389 | +5,158 | 0.01% | 1,829,458 |
| 2018-03-06 | 2018-03-02 | 10.198 | 174,231 | +20,631 | 0.01% | 1,776,855 |
| 2018-02-26 | 2018-02-22 | 10.489 | 153,600 | +10,316 | 0.01% | 1,611,126 |
| 2018-02-22 | 2018-02-20 | 10.605 | 143,284 | -20,631 | 0.01% | 1,519,588 |
| 2018-02-12 | 2018-02-08 | 10.256 | 163,915 | -10,316 | 0.01% | 1,681,184 |
| 2018-02-09 | 2018-02-07 | 9.811 | 174,231 | +30,947 | 0.01% | 1,709,294 |
| 2018-02-02 | 2018-01-31 | 11.071 | 143,284 | -35,589 | 0.01% | 1,586,261 |
| 2018-02-01 | 2018-01-30 | 10.567 | 178,873 | -10,315 | 0.01% | 1,890,089 |
| 2018-01-31 | 2018-01-29 | 10.063 | 189,188 | -5,158 | 0.01% | 1,903,715 |
| 2018-01-30 | 2018-01-26 | 10.004 | 194,346 | -5,158 | 0.01% | 1,944,313 |
| 2018-01-19 | 2018-01-17 | 9.811 | 199,504 | +10,316 | 0.02% | 1,957,235 |
| 2018-01-18 | 2018-01-16 | 9.772 | 189,188 | +4,642 | 0.01% | 1,848,694 |
| 2018-01-17 | 2018-01-15 | 9.791 | 184,546 | +5,157 | 0.01% | 1,806,912 |
| 2018-01-12 | 2018-01-10 | 9.811 | 179,389 | +10,316 | 0.01% | 1,759,897 |
| 2018-01-05 | 2018-01-03 | 10.373 | 169,073 | -20,631 | 0.01% | 1,753,755 |
| 2017-12-22 | 2017-12-20 | 9.306 | 189,704 | -7,737 | 0.01% | 1,765,463 |
| 2017-12-21 | 2017-12-19 | 9.054 | 197,441 | +5,158 | 0.02% | 1,787,702 |
| 2017-12-18 | 2017-12-14 | 9.151 | 192,283 | -4,126 | 0.01% | 1,759,640 |
| 2017-12-14 | 2017-12-12 | 9.093 | 196,409 | +7,736 | 0.01% | 1,785,974 |
| 2017-12-13 | 2017-12-11 | 9.287 | 188,673 | -1,031 | 0.01% | 1,752,210 |
| 2017-12-12 | 2017-12-08 | 9.151 | 189,704 | +5,158 | 0.01% | 1,736,039 |
| 2017-12-08 | 2017-12-06 | 9.306 | 184,546 | +20,631 | 0.01% | 1,717,461 |
| 2017-12-07 | 2017-12-05 | 9.849 | 163,915 | -1,548 | 0.01% | 1,614,445 |
| 2017-12-05 | 2017-12-01 | 10.218 | 165,463 | -19,083 | 0.01% | 1,690,645 |
| 2017-11-17 | 2017-11-15 | 9.500 | 184,546 | +15,473 | 0.01% | 1,753,241 |
| 2017-11-09 | 2017-11-07 | 10.315 | 169,073 | +5,158 | 0.01% | 1,743,921 |
| 2017-11-03 | 2017-11-01 | 10.799 | 163,915 | -5,158 | 0.01% | 1,770,169 |
| 2017-11-02 | 2017-10-31 | 10.896 | 169,073 | +20,631 | 0.01% | 1,842,262 |
| 2017-10-30 | 2017-10-26 | 11.633 | 148,442 | -39,199 | 0.01% | 1,726,827 |
| 2017-10-27 | 2017-10-25 | 11.226 | 187,641 | -22,694 | 0.01% | 2,106,431 |
| 2017-10-26 | 2017-10-24 | 11.148 | 210,335 | -15,473 | 0.02% | 2,344,878 |
| 2017-10-17 | 2017-10-13 | 10.063 | 225,808 | -5,158 | 0.02% | 2,272,205 |
| 2017-10-16 | 2017-10-12 | 9.830 | 230,966 | +5,158 | 0.02% | 2,270,371 |
| 2017-10-10 | 2017-10-06 | 10.315 | 225,808 | -25,789 | 0.02% | 2,329,120 |
| 2017-09-27 | 2017-09-25 | 10.082 | 251,597 | -25,789 | 0.02% | 2,536,587 |
| 2017-09-21 | 2017-09-19 | 10.586 | 277,386 | +15,474 | 0.02% | 2,936,419 |
| 2017-09-19 | 2017-09-15 | 10.799 | 261,912 | +25,788 | 0.02% | 2,828,469 |
| 2017-09-18 | 2017-09-14 | 11.090 | 236,124 | -25,788 | 0.02% | 2,618,648 |
| 2017-09-14 | 2017-09-12 | 11.384 | 261,912 | +4,079 | 0.02% | 2,981,547 |
| 2017-09-12 | 2017-09-08 | 11.147 | 257,833 | -1,523 | 0.02% | 2,874,176 |
| 2017-09-08 | 2017-09-06 | 11.069 | 259,356 | -5,078 | 0.02% | 2,870,721 |
| 2017-09-07 | 2017-09-05 | 11.147 | 264,434 | -2,031 | 0.02% | 2,947,760 |
| 2017-09-06 | 2017-09-04 | 10.970 | 266,465 | -8,631 | 0.02% | 2,923,168 |
| 2017-09-05 | 2017-09-01 | 9.985 | 275,096 | +2,031 | 0.02% | 2,746,949 |
| 2017-09-04 | 2017-08-31 | 9.788 | 273,065 | -9,647 | 0.02% | 2,672,888 |
| 2017-09-01 | 2017-08-30 | 9.355 | 282,712 | +9,647 | 0.02% | 2,644,821 |
| 2017-08-31 | 2017-08-29 | 9.434 | 273,065 | -2,539 | 0.02% | 2,576,083 |
| 2017-08-30 | 2017-08-28 | 9.848 | 275,604 | +5,077 | 0.02% | 2,714,025 |
| 2017-08-29 | 2017-08-25 | 9.749 | 270,527 | +10,155 | 0.02% | 2,637,389 |
| 2017-08-07 | 2017-08-03 | 9.552 | 260,372 | +2,539 | 0.02% | 2,487,107 |
| 2017-07-31 | 2017-07-27 | 9.276 | 257,833 | -2,031 | 0.02% | 2,391,761 |
| 2017-07-27 | 2017-07-25 | 8.705 | 259,864 | -20,310 | 0.02% | 2,262,178 |
| 2017-07-14 | 2017-07-12 | 8.430 | 280,174 | +22,341 | 0.02% | 2,361,728 |
| 2017-06-16 | 2017-06-14 | 8.626 | 257,833 | -20,310 | 0.02% | 2,224,185 |
| 2017-06-12 | 2017-06-08 | 8.548 | 278,143 | +50,774 | 0.02% | 2,377,477 |
| 2017-06-05 | 2017-06-01 | 8.233 | 227,369 | -3,554 | 0.02% | 1,871,828 |
| 2017-06-02 | 2017-05-31 | 8.272 | 230,923 | +3,554 | 0.02% | 1,910,182 |
| 2017-05-26 | 2017-05-24 | 9.887 | 227,369 | +7,616 | 0.02% | 2,247,985 |
| 2017-05-18 | 2017-05-16 | 10.336 | 219,753 | +3,272 | 0.02% | 2,271,418 |
| 2017-05-17 | 2017-05-15 | 10.256 | 216,481 | +22,508 | 0.02% | 2,220,285 |
| 2017-05-16 | 2017-05-12 | 10.396 | 193,973 | -12,505 | 0.02% | 2,016,584 |
| 2017-05-11 | 2017-05-09 | 10.356 | 206,478 | +30,011 | 0.02% | 2,138,332 |
| 2017-05-10 | 2017-05-08 | 10.696 | 176,467 | -20,007 | 0.01% | 1,887,509 |
| 2017-05-09 | 2017-05-05 | 10.496 | 196,474 | +30,011 | 0.02% | 2,062,225 |
| 2017-05-08 | 2017-05-04 | 11.016 | 166,463 | +12,504 | 0.01% | 1,833,754 |
| 2017-05-05 | 2017-05-02 | 11.076 | 153,959 | -30,011 | 0.01% | 1,705,244 |
| 2017-05-04 | 2017-04-28 | 10.576 | 183,970 | -5,001 | 0.01% | 1,945,693 |
| 2017-05-02 | 2017-04-27 | 10.516 | 188,971 | +15,005 | 0.02% | 1,987,250 |
| 2017-04-27 | 2017-04-25 | 10.096 | 173,966 | +20,007 | 0.01% | 1,756,416 |
| 2017-04-25 | 2017-04-21 | 10.516 | 153,959 | +15,006 | 0.01% | 1,619,058 |
| 2017-04-10 | 2017-04-06 | 12.196 | 138,953 | -500 | 0.01% | 1,694,609 |
| 2017-04-03 | 2017-03-30 | 12.615 | 139,453 | -4,002 | 0.01% | 1,759,255 |
| 2017-03-30 | 2017-03-28 | 12.355 | 143,455 | -8,303 | 0.01% | 1,772,457 |
| 2017-03-17 | 2017-03-15 | 10.136 | 151,758 | -5,002 | 0.01% | 1,538,265 |
| 2017-03-16 | 2017-03-14 | 10.076 | 156,760 | +5,002 | 0.01% | 1,579,565 |
| 2017-03-15 | 2017-03-13 | 10.276 | 151,758 | -1,000 | 0.01% | 1,559,504 |
| 2017-03-07 | 2017-03-03 | 9.796 | 152,758 | -4,202 | 0.01% | 1,496,483 |
| 2017-02-15 | 2017-02-13 | 9.337 | 156,960 | -6,002 | 0.01% | 1,465,472 |
| 2017-02-14 | 2017-02-10 | 9.477 | 162,962 | +7,503 | 0.02% | 1,544,317 |
| 2017-02-09 | 2017-02-07 | 9.836 | 155,459 | -5,002 | 0.01% | 1,529,159 |
| 2017-02-06 | 2017-02-02 | 9.417 | 160,461 | -7,503 | 0.02% | 1,510,992 |
| 2017-02-03 | 2017-02-01 | 9.257 | 167,964 | -20,007 | 0.02% | 1,554,780 |
| 2017-02-02 | 2017-01-27 | 8.977 | 187,971 | -5,002 | 0.02% | 1,687,364 |
| 2017-01-25 | 2017-01-23 | 8.897 | 192,973 | -5,002 | 0.02% | 1,716,834 |
| 2017-01-23 | 2017-01-19 | 8.657 | 197,975 | -13,004 | 0.02% | 1,713,839 |
| 2017-01-18 | 2017-01-16 | 8.477 | 210,979 | -10,004 | 0.02% | 1,788,450 |
| 2017-01-16 | 2017-01-12 | 8.317 | 220,983 | -2,001 | 0.02% | 1,837,908 |
| 2017-01-13 | 2017-01-11 | 8.177 | 222,984 | -6,502 | 0.02% | 1,823,344 |
| 2017-01-12 | 2017-01-10 | 8.217 | 229,486 | +6,502 | 0.02% | 1,885,687 |
| 2017-01-09 | 2017-01-05 | 7.877 | 222,984 | -5,002 | 0.02% | 1,756,473 |
| 2016-12-30 | 2016-12-28 | 7.597 | 227,986 | -30,011 | 0.02% | 1,732,062 |
| 2016-12-14 | 2016-12-12 | 7.117 | 257,997 | +25,010 | 0.02% | 1,836,269 |
| 2016-12-13 | 2016-12-09 | 7.317 | 232,987 | +5,001 | 0.02% | 1,704,843 |
| 2016-12-12 | 2016-12-08 | 7.477 | 227,986 | -5,001 | 0.02% | 1,704,714 |
| 2016-11-15 | 2016-11-11 | 7.297 | 232,987 | -25,010 | 0.02% | 1,700,185 |
| 2016-11-08 | 2016-11-04 | 6.857 | 257,997 | +25,010 | 0.02% | 1,769,214 |
| 2016-09-09 | 2016-09-07 | 7.314 | 232,987 | -5,002 | 0.02% | 1,704,099 |
| 2016-09-08 | 2016-09-06 | 7.213 | 237,989 | +2,498 | 0.02% | 1,716,642 |
| 2016-09-07 | 2016-09-05 | 7.051 | 235,491 | -4,949 | 0.02% | 1,660,559 |
| 2016-08-30 | 2016-08-26 | 6.789 | 240,440 | -7,424 | 0.02% | 1,632,302 |
| 2016-08-24 | 2016-08-22 | 6.890 | 247,864 | -4,950 | 0.02% | 1,707,743 |
| 2016-08-22 | 2016-08-18 | 6.647 | 252,814 | -4,949 | 0.02% | 1,680,551 |
| 2016-08-05 | 2016-08-03 | 5.617 | 257,763 | -9,899 | 0.02% | 1,447,838 |
| 2016-07-20 | 2016-07-18 | 5.172 | 267,662 | -14,848 | 0.03% | 1,384,463 |
| 2016-07-05 | 2016-06-30 | 4.324 | 282,510 | -9,898 | 0.03% | 1,221,525 |
| 2016-06-29 | 2016-06-27 | 4.223 | 292,408 | +9,898 | 0.03% | 1,234,782 |
| 2016-06-28 | 2016-06-24 | 4.364 | 282,510 | +4,950 | 0.03% | 1,232,941 |
| 2016-06-22 | 2016-06-20 | 4.526 | 277,560 | -14,848 | 0.03% | 1,256,202 |
| 2016-06-20 | 2016-06-16 | 4.344 | 292,408 | +24,746 | 0.03% | 1,270,230 |
| 2016-06-07 | 2016-06-03 | 4.546 | 267,662 | -2,474 | 0.03% | 1,216,813 |
| 2016-05-16 | 2016-05-12 | 4.533 | 270,136 | +1,611 | 0.03% | 1,224,446 |
| 2016-04-29 | 2016-04-27 | 5.122 | 268,525 | +9,347 | 0.03% | 1,375,427 |
| 2016-04-28 | 2016-04-26 | 5.285 | 259,178 | +492 | 0.02% | 1,369,694 |
| 2016-03-24 | 2016-03-22 | 5.305 | 258,686 | +4,920 | 0.02% | 1,372,352 |
| 2016-03-16 | 2016-03-14 | 6.017 | 253,766 | +9,840 | 0.02% | 1,526,783 |
| 2016-03-10 | 2016-03-08 | 5.752 | 243,926 | -2,460 | 0.02% | 1,403,126 |
| 2016-03-09 | 2016-03-07 | 5.732 | 246,386 | -4,920 | 0.02% | 1,412,269 |
| 2016-02-16 | 2016-02-12 | 4.736 | 251,306 | -1,968 | 0.02% | 1,190,175 |
| 2016-02-03 | 2016-02-01 | 5.122 | 253,274 | -4,920 | 0.02% | 1,297,309 |
| 2016-02-02 | 2016-01-29 | 5.021 | 258,194 | +4,920 | 0.02% | 1,296,270 |
| 2016-01-26 | 2016-01-22 | 5.142 | 253,274 | +4,920 | 0.02% | 1,302,457 |
| 2016-01-12 | 2016-01-08 | 6.342 | 248,354 | +2,460 | 0.02% | 1,574,991 |
| 2016-01-08 | 2016-01-06 | 6.850 | 245,894 | +2,952 | 0.02% | 1,684,341 |
| 2015-12-15 | 2015-12-11 | 6.891 | 242,942 | +2,952 | 0.02% | 1,673,996 |
| 2015-12-01 | 2015-11-27 | 7.419 | 239,990 | -492 | 0.02% | 1,780,485 |
| 2015-11-17 | 2015-11-13 | 7.561 | 240,482 | +4,919 | 0.02% | 1,818,351 |
| 2015-11-11 | 2015-11-09 | 7.927 | 235,563 | -6,395 | 0.02% | 1,867,342 |
| 2015-11-06 | 2015-11-04 | 8.029 | 241,958 | -8,364 | 0.02% | 1,942,626 |
| 2015-11-05 | 2015-11-03 | 7.968 | 250,322 | +4,920 | 0.02% | 1,994,515 |
| 2015-11-04 | 2015-11-02 | 8.130 | 245,402 | +5,412 | 0.02% | 1,995,218 |
| 2015-11-02 | 2015-10-29 | 8.130 | 239,990 | -5,412 | 0.02% | 1,951,216 |
| 2015-10-30 | 2015-10-28 | 8.110 | 245,402 | +4,920 | 0.02% | 1,990,230 |
| 2015-09-30 | 2015-09-25 | 6.804 | 240,482 | +3,413 | 0.02% | 1,636,281 |
| 2015-09-02 | 2015-08-31 | 7.113 | 237,069 | +4,850 | 0.02% | 1,686,380 |
| 2015-08-31 | 2015-08-27 | 8.454 | 232,219 | +4,850 | 0.02% | 1,963,103 |
| 2015-08-28 | 2015-08-26 | 8.144 | 227,369 | -4,850 | 0.02% | 1,851,782 |
| 2015-08-27 | 2015-08-25 | 8.186 | 232,219 | +4,850 | 0.02% | 1,900,858 |
| 2015-08-26 | 2015-08-24 | 8.165 | 227,369 | +2,425 | 0.02% | 1,856,470 |
| 2015-08-25 | 2015-08-21 | 9.093 | 224,944 | -17,460 | 0.02% | 2,045,382 |
| 2015-08-18 | 2015-08-14 | 10.247 | 242,404 | -4,850 | 0.02% | 2,484,035 |
| 2015-08-17 | 2015-08-13 | 9.423 | 247,254 | +4,850 | 0.02% | 2,329,813 |
| 2015-08-11 | 2015-08-07 | 10.330 | 242,404 | -4,850 | 0.02% | 2,504,027 |
| 2015-07-30 | 2015-07-28 | 9.815 | 247,254 | +2,425 | 0.02% | 2,426,676 |
| 2015-07-29 | 2015-07-27 | 9.526 | 244,829 | +2,425 | 0.02% | 2,332,203 |
| 2015-07-28 | 2015-07-24 | 10.784 | 242,404 | +22,310 | 0.02% | 2,613,984 |
| 2015-07-27 | 2015-07-23 | 11.299 | 220,094 | -3,880 | 0.02% | 2,486,854 |
| 2015-07-16 | 2015-07-14 | 10.371 | 223,974 | -970 | 0.02% | 2,322,882 |
| 2015-07-15 | 2015-07-13 | 10.722 | 224,944 | -4,850 | 0.02% | 2,411,789 |
| 2015-07-08 | 2015-07-06 | 9.340 | 229,794 | +4,850 | 0.02% | 2,146,339 |
| 2015-07-07 | 2015-07-03 | 10.309 | 224,944 | +4,850 | 0.02% | 2,319,027 |
| 2015-07-06 | 2015-07-02 | 10.969 | 220,094 | +4,850 | 0.02% | 2,414,245 |
| 2015-06-01 | 2015-05-28 | 13.526 | 215,244 | +4,850 | 0.02% | 2,911,363 |
| 2015-05-28 | 2015-05-26 | 13.320 | 210,394 | +7,275 | 0.02% | 2,802,382 |
| 2015-05-22 | 2015-05-20 | 13.700 | 203,119 | -4,850 | 0.02% | 2,782,665 |
| 2015-05-21 | 2015-05-19 | 13.679 | 207,969 | -17,884 | 0.02% | 2,844,792 |
| 2015-05-20 | 2015-05-18 | 12.932 | 225,853 | -4,818 | 0.02% | 2,920,656 |
| 2015-05-19 | 2015-05-15 | 11.998 | 230,671 | +4,818 | 0.02% | 2,767,498 |
| 2015-05-14 | 2015-05-12 | 12.018 | 225,853 | -4,818 | 0.02% | 2,714,381 |
| 2015-05-13 | 2015-05-11 | 11.749 | 230,671 | -9,635 | 0.02% | 2,710,041 |
| 2015-05-11 | 2015-05-07 | 10.669 | 240,306 | +14,453 | 0.02% | 2,563,859 |
| 2015-05-07 | 2015-05-05 | 11.998 | 225,853 | +4,818 | 0.02% | 2,709,693 |
| 2015-04-29 | 2015-04-27 | 12.932 | 221,035 | -12,719 | 0.02% | 2,858,351 |
| 2015-04-24 | 2015-04-22 | 12.600 | 233,754 | -5,781 | 0.02% | 2,945,196 |
| 2015-04-16 | 2015-04-14 | 11.873 | 239,535 | +4,818 | 0.02% | 2,844,012 |
| 2015-04-14 | 2015-04-10 | 12.350 | 234,717 | -4,818 | 0.02% | 2,898,865 |
| 2015-04-13 | 2015-04-09 | 11.811 | 239,535 | -10,599 | 0.02% | 2,829,096 |
| 2015-04-10 | 2015-04-08 | 11.022 | 250,134 | -4,817 | 0.02% | 2,756,981 |
| 2015-04-01 | 2015-03-30 | 10.088 | 254,951 | -9,636 | 0.03% | 2,571,932 |
| 2015-03-30 | 2015-03-26 | 9.652 | 264,587 | -9,635 | 0.03% | 2,553,806 |
| 2015-03-19 | 2015-03-17 | 9.320 | 274,222 | +4,818 | 0.03% | 2,555,731 |
| 2015-03-09 | 2015-03-05 | 9.714 | 269,404 | -19,271 | 0.03% | 2,617,076 |
| 2015-01-28 | 2015-01-26 | 8.054 | 288,675 | -8,672 | 0.03% | 2,324,916 |
| 2015-01-22 | 2015-01-20 | 7.991 | 297,347 | +8,672 | 0.03% | 2,376,242 |
| 2015-01-09 | 2015-01-07 | 7.182 | 288,675 | -4,817 | 0.03% | 2,073,250 |
| 2014-12-29 | 2014-12-22 | 6.788 | 293,492 | +4,817 | 0.03% | 1,992,097 |
| 2014-12-19 | 2014-12-17 | 7.037 | 288,675 | -1,927 | 0.03% | 2,031,306 |
| 2014-12-18 | 2014-12-16 | 7.431 | 290,602 | +1,927 | 0.03% | 2,159,475 |
| 2014-12-04 | 2014-12-02 | 8.033 | 288,675 | +19,271 | 0.03% | 2,318,924 |
| 2014-11-24 | 2014-11-20 | 8.739 | 269,404 | -10,599 | 0.03% | 2,354,250 |
| 2014-11-21 | 2014-11-19 | 8.261 | 280,003 | -4,818 | 0.03% | 2,313,195 |
| 2014-11-19 | 2014-11-17 | 7.846 | 284,821 | -9,635 | 0.03% | 2,234,757 |
| 2014-11-07 | 2014-11-05 | 7.140 | 294,456 | +9,635 | 0.03% | 2,102,545 |
| 2014-10-31 | 2014-10-29 | 7.390 | 284,821 | +4,818 | 0.03% | 2,104,692 |
| 2014-10-14 | 2014-10-10 | 7.763 | 280,003 | -4,818 | 0.03% | 2,173,706 |
| 2014-10-03 | 2014-09-29 | 7.680 | 284,821 | -2,409 | 0.03% | 2,187,460 |
| 2014-09-25 | 2014-09-23 | 7.680 | 287,230 | -5,781 | 0.03% | 2,205,962 |
| 2014-09-24 | 2014-09-22 | 7.410 | 293,011 | +964 | 0.03% | 2,171,294 |
| 2014-09-23 | 2014-09-19 | 7.452 | 292,047 | +2,409 | 0.03% | 2,176,274 |
| 2014-09-22 | 2014-09-18 | 7.514 | 289,638 | -29,677 | 0.03% | 2,176,359 |
| 2014-09-18 | 2014-09-16 | 7.327 | 319,315 | -10,599 | 0.03% | 2,339,702 |
| 2014-09-12 | 2014-09-10 | 6.809 | 329,914 | +3,064 | 0.03% | 2,246,483 |
| 2014-09-05 | 2014-09-03 | 6.705 | 326,850 | -4,772 | 0.03% | 2,191,379 |
| 2014-08-28 | 2014-08-26 | 6.390 | 331,622 | +1,909 | 0.03% | 2,119,152 |
| 2014-08-22 | 2014-08-20 | 6.684 | 329,713 | -955 | 0.03% | 2,203,666 |
| 2014-08-20 | 2014-08-18 | 6.705 | 330,668 | +955 | 0.03% | 2,216,977 |
| 2014-08-15 | 2014-08-13 | 6.286 | 329,713 | -9,546 | 0.03% | 2,072,413 |
| 2014-08-06 | 2014-08-04 | 6.286 | 339,259 | -955 | 0.03% | 2,132,415 |
| 2014-07-21 | 2014-07-17 | 6.076 | 340,214 | +4,773 | 0.03% | 2,067,137 |
| 2014-05-12 | 2014-05-08 | 6.224 | 335,441 | +4,595 | 0.03% | 2,087,820 |
| 2014-05-08 | 2014-05-05 | 6.309 | 330,846 | -1,412 | 0.03% | 2,087,333 |
| 2014-04-25 | 2014-04-23 | 6.437 | 332,258 | -16,476 | 0.03% | 2,138,590 |
| 2014-04-02 | 2014-03-31 | 6.267 | 348,734 | +4,707 | 0.04% | 2,185,374 |
| 2014-03-18 | 2014-03-14 | 6.415 | 344,027 | -14,122 | 0.04% | 2,207,033 |
| 2014-03-05 | 2014-03-03 | 6.543 | 358,149 | -2,260 | 0.04% | 2,343,278 |
| 2014-02-26 | 2014-02-24 | 6.628 | 360,409 | -56,490 | 0.04% | 2,388,689 |
| 2014-02-25 | 2014-02-21 | 6.713 | 416,899 | +4,708 | 0.04% | 2,798,513 |
| 2014-02-18 | 2014-02-14 | 6.840 | 412,191 | +4,707 | 0.04% | 2,819,446 |
| 2014-02-17 | 2014-02-13 | 6.904 | 407,484 | +14,123 | 0.04% | 2,813,217 |
| 2014-02-14 | 2014-02-12 | 6.861 | 393,361 | -3,766 | 0.04% | 2,699,002 |
| 2014-02-11 | 2014-02-07 | 6.606 | 397,127 | +28,245 | 0.04% | 2,623,609 |
| 2014-02-05 | 2014-01-30 | 6.415 | 368,882 | -5,649 | 0.04% | 2,366,485 |
| 2014-01-24 | 2014-01-22 | 6.352 | 374,531 | +4,707 | 0.04% | 2,378,857 |
| 2014-01-02 | 2013-12-27 | 6.628 | 369,824 | -2,824 | 0.04% | 2,451,089 |
| 2013-12-13 | 2013-12-11 | 6.437 | 372,648 | -4,708 | 0.04% | 2,398,561 |
| 2013-12-09 | 2013-12-05 | 6.670 | 377,356 | +4,708 | 0.04% | 2,517,041 |
| 2013-12-06 | 2013-12-04 | 6.564 | 372,648 | -942 | 0.04% | 2,446,057 |
| 2013-11-29 | 2013-11-27 | 6.267 | 373,590 | -9,415 | 0.04% | 2,341,136 |
| 2013-11-28 | 2013-11-26 | 6.160 | 383,005 | -18,830 | 0.04% | 2,359,456 |
| 2013-11-26 | 2013-11-22 | 6.288 | 401,835 | +18,830 | 0.04% | 2,526,672 |
| 2013-11-22 | 2013-11-20 | 6.203 | 383,005 | +9,415 | 0.04% | 2,375,728 |
| 2013-11-21 | 2013-11-19 | 6.224 | 373,590 | +9,415 | 0.04% | 2,325,264 |
| 2013-11-18 | 2013-11-14 | 6.097 | 364,175 | -51,312 | 0.04% | 2,220,248 |
| 2013-11-14 | 2013-11-12 | 6.267 | 415,487 | +27,775 | 0.04% | 2,603,687 |
| 2013-11-13 | 2013-11-11 | 6.224 | 387,712 | +23,537 | 0.04% | 2,413,161 |
| 2013-11-12 | 2013-11-08 | 6.224 | 364,175 | +9,415 | 0.04% | 2,266,664 |
| 2013-11-11 | 2013-11-07 | 6.309 | 354,760 | +4,708 | 0.04% | 2,238,208 |
| 2013-11-05 | 2013-11-01 | 6.968 | 350,052 | -9,047 | 0.04% | 2,439,022 |
| 2013-11-01 | 2013-10-30 | 7.010 | 359,099 | -4,708 | 0.04% | 2,517,315 |
| 2013-10-22 | 2013-10-18 | 7.116 | 363,807 | -42,367 | 0.04% | 2,588,959 |
| 2013-10-21 | 2013-10-17 | 6.968 | 406,174 | +14,122 | 0.04% | 2,830,058 |
| 2013-10-16 | 2013-10-11 | 6.500 | 392,052 | -9,415 | 0.04% | 2,548,440 |
| 2013-10-15 | 2013-10-10 | 6.437 | 401,467 | -4,707 | 0.04% | 2,584,056 |
| 2013-09-16 | 2013-09-12 | 6.352 | 406,174 | +1,412 | 0.04% | 2,579,839 |
| 2013-09-13 | 2013-09-11 | 6.373 | 404,762 | +23,538 | 0.04% | 2,579,469 |
| 2013-09-11 | 2013-09-09 | 6.245 | 381,224 | -1,413 | 0.04% | 2,380,877 |
| 2013-09-10 | 2013-09-06 | 6.054 | 382,637 | +14,123 | 0.04% | 2,316,547 |
| 2013-09-06 | 2013-09-04 | 6.649 | 368,514 | +10,356 | 0.04% | 2,450,336 |
| 2013-09-05 | 2013-09-03 | 6.799 | 358,158 | +2,304 | 0.04% | 2,435,079 |
| 2013-08-30 | 2013-08-28 | 6.863 | 355,854 | -4,678 | 0.04% | 2,442,239 |
| 2013-08-27 | 2013-08-23 | 7.077 | 360,532 | -11,693 | 0.04% | 2,551,427 |
| 2013-08-23 | 2013-08-21 | 6.970 | 372,225 | -50,982 | 0.04% | 2,594,385 |
| 2013-08-22 | 2013-08-20 | 6.799 | 423,207 | +10,290 | 0.04% | 2,877,340 |
| 2013-08-21 | 2013-08-19 | 7.013 | 412,917 | +5,145 | 0.04% | 2,895,662 |
| 2013-08-20 | 2013-08-16 | 6.949 | 407,772 | +34,612 | 0.04% | 2,833,427 |
| 2013-08-19 | 2013-08-15 | 7.333 | 373,160 | -69,223 | 0.04% | 2,736,532 |
| 2013-08-16 | 2013-08-13 | 7.611 | 442,383 | -41,160 | 0.05% | 3,367,129 |
| 2013-08-15 | 2013-08-12 | 7.098 | 483,543 | +13,096 | 0.05% | 3,432,294 |
| 2013-08-13 | 2013-08-09 | 7.398 | 470,447 | +30,402 | 0.05% | 3,480,151 |
| 2013-08-12 | 2013-08-08 | 7.761 | 440,045 | -11,225 | 0.05% | 3,415,191 |
| 2013-08-09 | 2013-08-07 | 7.462 | 451,270 | -30,402 | 0.05% | 3,367,233 |
| 2013-08-08 | 2013-08-06 | 7.120 | 481,672 | -1,871 | 0.05% | 3,429,311 |
| 2013-08-07 | 2013-08-05 | 6.949 | 483,543 | -32,740 | 0.05% | 3,359,926 |
| 2013-08-05 | 2013-08-01 | 7.013 | 516,283 | +32,740 | 0.05% | 3,620,537 |
| 2013-07-31 | 2013-07-29 | 6.649 | 483,543 | -7,016 | 0.05% | 3,215,191 |
| 2013-07-30 | 2013-07-26 | 6.585 | 490,559 | +4,210 | 0.05% | 3,230,377 |
| 2013-07-29 | 2013-07-25 | 6.863 | 486,349 | -9,355 | 0.05% | 3,337,831 |
| 2013-07-25 | 2013-07-23 | 5.666 | 495,704 | -4,677 | 0.05% | 2,808,533 |
| 2013-07-24 | 2013-07-22 | 5.537 | 500,381 | -468 | 0.05% | 2,770,843 |
| 2013-07-16 | 2013-07-12 | 5.815 | 500,849 | -4,677 | 0.05% | 2,912,641 |
| 2013-07-12 | 2013-07-10 | 5.580 | 505,526 | +468 | 0.05% | 2,820,949 |
| 2013-07-09 | 2013-07-05 | 5.944 | 505,058 | -9,355 | 0.05% | 3,001,908 |
| 2013-07-04 | 2013-07-02 | 5.730 | 514,413 | -4,677 | 0.05% | 2,947,528 |
| 2013-07-03 | 2013-06-28 | 5.366 | 519,090 | -14,499 | 0.05% | 2,785,657 |
| 2013-07-02 | 2013-06-27 | 5.281 | 533,589 | +28,531 | 0.05% | 2,817,832 |
| 2013-06-27 | 2013-06-25 | 5.238 | 505,058 | -4,677 | 0.05% | 2,645,566 |
| 2013-06-26 | 2013-06-24 | 5.516 | 509,735 | -4,678 | 0.05% | 2,811,742 |
| 2013-06-21 | 2013-06-19 | 5.858 | 514,413 | +4,678 | 0.05% | 3,013,518 |
| 2013-06-20 | 2013-06-18 | 5.986 | 509,735 | +14,031 | 0.05% | 3,051,503 |
| 2013-06-19 | 2013-06-17 | 6.008 | 495,704 | +14,032 | 0.05% | 2,978,105 |
| 2013-06-18 | 2013-06-14 | 6.200 | 481,672 | -4,677 | 0.05% | 2,986,487 |
| 2013-06-17 | 2013-06-13 | 6.179 | 486,349 | -26,660 | 0.05% | 3,005,088 |
| 2013-06-14 | 2013-06-11 | 6.414 | 513,009 | -40,692 | 0.05% | 3,290,467 |
| 2013-06-07 | 2013-06-05 | 6.457 | 553,701 | -6,548 | 0.06% | 3,575,144 |
| 2013-06-05 | 2013-06-03 | 6.500 | 560,249 | -18,709 | 0.06% | 3,641,380 |
| 2013-06-04 | 2013-05-31 | 6.414 | 578,958 | -48,643 | 0.06% | 3,713,467 |
| 2013-05-30 | 2013-05-28 | 6.051 | 627,601 | -1,871 | 0.06% | 3,797,356 |
| 2013-05-29 | 2013-05-27 | 6.029 | 629,472 | -4,678 | 0.06% | 3,795,219 |
| 2013-05-27 | 2013-05-23 | 5.751 | 634,150 | -91,673 | 0.06% | 3,647,166 |
| 2013-05-21 | 2013-05-16 | 6.008 | 725,823 | -112,254 | 0.07% | 4,360,621 |
| 2013-05-20 | 2013-05-15 | 5.709 | 838,077 | -102,899 | 0.09% | 4,784,168 |
| 2013-05-16 | 2013-05-14 | 5.986 | 940,976 | +11,225 | 0.10% | 5,633,105 |
| 2013-05-15 | 2013-05-13 | 5.922 | 929,751 | +16,838 | 0.10% | 5,506,272 |
| 2013-05-14 | 2013-05-10 | 6.286 | 912,913 | +32,741 | 0.09% | 5,738,363 |
| 2013-05-13 | 2013-05-09 | 6.307 | 880,172 | +4,677 | 0.09% | 5,551,379 |
| 2013-05-10 | 2013-05-08 | 6.564 | 875,495 | -16,464 | 0.09% | 5,746,499 |
| 2013-05-09 | 2013-05-07 | 6.542 | 891,959 | -14,031 | 0.09% | 5,835,494 |
| 2013-05-08 | 2013-05-06 | 6.008 | 905,990 | +4,677 | 0.09% | 5,443,033 |
| 2013-05-07 | 2013-05-03 | 6.051 | 901,313 | -1,330 | 0.09% | 5,453,475 |
| 2013-05-06 | 2013-05-02 | 6.008 | 902,643 | -14,031 | 0.09% | 5,422,925 |
| 2013-05-03 | 2013-04-30 | 5.965 | 916,674 | +22,450 | 0.09% | 5,468,024 |
| 2013-05-02 | 2013-04-29 | 5.965 | 894,224 | +129,958 | 0.09% | 5,334,108 |
| 2013-04-30 | 2013-04-26 | 6.264 | 764,266 | -97,755 | 0.09% | 4,787,661 |
| 2013-04-26 | 2013-04-24 | 5.986 | 862,021 | -4,677 | 0.11% | 5,160,445 |
| 2013-04-25 | 2013-04-23 | 6.008 | 866,698 | +10,758 | 0.11% | 5,206,974 |
| 2013-04-24 | 2013-04-22 | 5.773 | 855,940 | -27,128 | 0.11% | 4,941,040 |
| 2013-04-23 | 2013-04-19 | 5.260 | 883,068 | -18,709 | 0.11% | 4,644,517 |
| 2013-04-22 | 2013-04-18 | 5.024 | 901,777 | +9,355 | 0.11% | 4,530,835 |
| 2013-04-19 | 2013-04-17 | 5.174 | 892,422 | +14,499 | 0.11% | 4,617,394 |
| 2013-04-18 | 2013-04-16 | 5.366 | 877,923 | -9,355 | 0.11% | 4,711,307 |
| 2013-04-17 | 2013-04-15 | 5.388 | 887,278 | +45,837 | 0.11% | 4,780,480 |
| 2013-04-16 | 2013-04-12 | 5.730 | 841,441 | +28,064 | 0.10% | 4,821,362 |
| 2013-04-15 | 2013-04-11 | 5.709 | 813,377 | +47,240 | 0.10% | 4,643,168 |
| 2013-04-12 | 2013-04-10 | 5.773 | 766,137 | +12,161 | 0.09% | 4,422,639 |
| 2013-04-11 | 2013-04-09 | 5.580 | 753,976 | +9,354 | 0.09% | 4,207,356 |
| 2013-04-10 | 2013-04-08 | 5.559 | 744,622 | +10,290 | 0.09% | 4,139,239 |
| 2013-04-09 | 2013-04-05 | 5.666 | 734,332 | +59,868 | 0.09% | 4,160,539 |
| 2013-04-08 | 2013-04-03 | 5.773 | 674,464 | +18,709 | 0.08% | 3,893,443 |
| 2013-04-05 | 2013-04-02 | 6.289 | 655,755 | +325,054 | 0.08% | 4,124,291 |
| 2013-04-03 | 2013-03-28 | 6.289 | 330,701 | +19,301 | 0.04% | 2,079,904 |
| 2013-04-02 | 2013-03-27 | 6.221 | 311,400 | +19 | 0.04% | 1,937,301 |
| 2013-03-20 | 2013-03-18 | 6.630 | 311,381 | +1,322 | 0.04% | 2,064,443 |
| 2013-03-13 | 2013-03-11 | 7.220 | 310,059 | +17,617 | 0.04% | 2,238,718 |
| 2013-03-06 | 2013-03-04 | 7.243 | 292,442 | +22,021 | 0.04% | 2,118,158 |
| 2013-03-04 | 2013-02-28 | 7.538 | 270,421 | +4,404 | 0.04% | 2,038,480 |
| 2013-03-01 | 2013-02-27 | 7.470 | 266,017 | -4,404 | 0.03% | 1,987,162 |
| 2013-02-06 | 2013-02-04 | 8.537 | 270,421 | -4,404 | 0.04% | 2,308,640 |
| 2013-02-05 | 2013-02-01 | 8.287 | 274,825 | +4,404 | 0.04% | 2,277,598 |
| 2013-02-04 | 2013-01-31 | 8.401 | 270,421 | -36,555 | 0.04% | 2,271,800 |
| 2013-02-01 | 2013-01-30 | 8.991 | 306,976 | +17,617 | 0.04% | 2,760,117 |
| 2013-01-31 | 2013-01-29 | 8.923 | 289,359 | +8,808 | 0.04% | 2,582,007 |
| 2013-01-29 | 2013-01-25 | 9.037 | 280,551 | +22,021 | 0.04% | 2,535,262 |
| 2013-01-23 | 2013-01-21 | 9.536 | 258,530 | +7,928 | 0.03% | 2,465,405 |
| 2013-01-21 | 2013-01-17 | 9.355 | 250,602 | +881 | 0.03% | 2,344,281 |
| 2013-01-18 | 2013-01-16 | 9.423 | 249,721 | -21,140 | 0.03% | 2,353,050 |
| 2013-01-17 | 2013-01-15 | 8.673 | 270,861 | -4,405 | 0.04% | 2,349,296 |
| 2013-01-16 | 2013-01-14 | 8.560 | 275,266 | +13,213 | 0.04% | 2,356,253 |
| 2013-01-15 | 2013-01-11 | 8.492 | 262,053 | +13,213 | 0.03% | 2,225,301 |
| 2013-01-14 | 2013-01-10 | 8.605 | 248,840 | +4,404 | 0.03% | 2,141,349 |
| 2013-01-11 | 2013-01-09 | 8.129 | 244,436 | -17,617 | 0.03% | 1,986,901 |
| 2013-01-10 | 2013-01-08 | 8.310 | 262,053 | -2,202 | 0.03% | 2,177,701 |
| 2013-01-08 | 2013-01-04 | 8.356 | 264,255 | -4,404 | 0.03% | 2,208,000 |
| 2013-01-07 | 2013-01-03 | 8.129 | 268,659 | -4,405 | 0.04% | 2,183,798 |
| 2012-12-28 | 2012-12-24 | 7.674 | 273,064 | +881 | 0.04% | 2,095,603 |
| 2012-12-27 | 2012-12-20 | 7.720 | 272,183 | -4,404 | 0.04% | 2,101,202 |
| 2012-12-21 | 2012-12-19 | 7.425 | 276,587 | -4,404 | 0.04% | 2,053,560 |
| 2012-12-20 | 2012-12-18 | 7.175 | 280,991 | -39,638 | 0.04% | 2,016,079 |
| 2012-12-19 | 2012-12-17 | 7.379 | 320,629 | -65,624 | 0.04% | 2,365,997 |
| 2012-12-18 | 2012-12-14 | 6.902 | 386,253 | +4,404 | 0.05% | 2,666,081 |
| 2012-12-17 | 2012-12-13 | 6.857 | 381,849 | +29,949 | 0.05% | 2,618,343 |
| 2012-12-14 | 2012-12-12 | 6.743 | 351,900 | +2,202 | 0.05% | 2,373,032 |
| 2012-12-13 | 2012-12-11 | 6.653 | 349,698 | +4,405 | 0.05% | 2,326,423 |
| 2012-12-10 | 2012-12-06 | 6.834 | 345,293 | +4,844 | 0.05% | 2,359,838 |
| 2012-12-04 | 2012-11-30 | 6.630 | 340,449 | +17,617 | 0.04% | 2,257,163 |
| 2012-11-30 | 2012-11-28 | 6.607 | 322,832 | -22,021 | 0.04% | 2,133,033 |
| 2012-11-29 | 2012-11-27 | 6.812 | 344,853 | -9,249 | 0.04% | 2,349,001 |
| 2012-11-28 | 2012-11-26 | 6.880 | 354,102 | +22,021 | 0.05% | 2,436,122 |
| 2012-11-27 | 2012-11-23 | 6.880 | 332,081 | -2,642 | 0.04% | 2,284,623 |
| 2012-11-23 | 2012-11-21 | 6.789 | 334,723 | +4,404 | 0.04% | 2,272,400 |
| 2012-11-22 | 2012-11-20 | 6.721 | 330,319 | -440 | 0.04% | 2,220,001 |
| 2012-11-21 | 2012-11-19 | 6.789 | 330,759 | +13,213 | 0.04% | 2,245,488 |
| 2012-11-20 | 2012-11-16 | 6.698 | 317,546 | +26,425 | 0.04% | 2,126,947 |
| 2012-11-19 | 2012-11-15 | 6.880 | 291,121 | +1,762 | 0.04% | 2,002,830 |
| 2012-11-16 | 2012-11-14 | 6.993 | 289,359 | +18,938 | 0.04% | 2,023,558 |
| 2012-11-12 | 2012-11-08 | 7.561 | 270,421 | -27,306 | 0.04% | 2,044,620 |
| 2012-11-09 | 2012-11-07 | 7.493 | 297,727 | -13,213 | 0.04% | 2,230,797 |
| 2012-11-08 | 2012-11-06 | 6.812 | 310,940 | -4,404 | 0.04% | 2,117,999 |
| 2012-11-06 | 2012-11-02 | 6.948 | 315,344 | -2,202 | 0.04% | 2,190,957 |
| 2012-11-01 | 2012-10-30 | 6.653 | 317,546 | -6,607 | 0.04% | 2,112,527 |
| 2012-10-30 | 2012-10-26 | 6.562 | 324,153 | +8,809 | 0.04% | 2,127,041 |
| 2012-10-29 | 2012-10-25 | 6.721 | 315,344 | +8,808 | 0.04% | 2,119,358 |
| 2012-10-24 | 2012-10-19 | 6.971 | 306,536 | -1,762 | 0.04% | 2,136,721 |
| 2012-10-22 | 2012-10-18 | 6.516 | 308,298 | -4,404 | 0.04% | 2,009,003 |
| 2012-10-16 | 2012-10-12 | 6.289 | 312,702 | +4,404 | 0.04% | 1,966,701 |
| 2012-10-04 | 2012-09-28 | 5.835 | 308,298 | +1,762 | 0.04% | 1,799,003 |
| 2012-09-28 | 2012-09-26 | 5.835 | 306,536 | +17,617 | 0.04% | 1,788,721 |
| 2012-09-27 | 2012-09-25 | 5.949 | 288,919 | +13,653 | 0.04% | 1,718,721 |
| 2012-09-26 | 2012-09-24 | 5.972 | 275,266 | +17,617 | 0.04% | 1,643,752 |
| 2012-08-21 | 2012-08-17 | 6.630 | 257,649 | -8,808 | 0.03% | 1,708,202 |
| 2012-08-20 | 2012-08-16 | 6.653 | 266,457 | -8,809 | 0.03% | 1,772,649 |
| 2012-08-17 | 2012-08-15 | 6.607 | 275,266 | +4,405 | 0.04% | 1,818,752 |
| 2012-08-16 | 2012-08-14 | 6.335 | 270,861 | -37,877 | 0.04% | 1,715,847 |
| 2012-08-08 | 2012-08-06 | 5.495 | 308,738 | +8,809 | 0.04% | 1,696,420 |
| 2012-07-06 | 2012-07-04 | 7.016 | 299,929 | -4,405 | 0.04% | 2,104,287 |
| 2012-06-08 | 2012-06-06 | 6.812 | 304,334 | -4,404 | 0.04% | 2,073,002 |
| 2012-06-06 | 2012-06-04 | 6.221 | 308,738 | -4,404 | 0.04% | 1,920,740 |
| 2012-05-15 | 2012-05-11 | 6.789 | 313,142 | -2,202 | 0.04% | 2,125,888 |
| 2012-05-10 | 2012-05-08 | 7.018 | 315,344 | +3,153 | 0.04% | 2,213,088 |
| 2012-05-02 | 2012-04-27 | 7.224 | 312,191 | +4,360 | 0.04% | 2,255,401 |
| 2012-04-27 | 2012-04-25 | 7.018 | 307,831 | +4,360 | 0.04% | 2,160,362 |
| 2012-04-02 | 2012-03-29 | 7.867 | 303,471 | -4,360 | 0.04% | 2,387,284 |
| 2012-03-22 | 2012-03-20 | 8.234 | 307,831 | +10,901 | 0.04% | 2,534,542 |
| 2012-03-15 | 2012-03-13 | 8.692 | 296,930 | -4,360 | 0.04% | 2,580,988 |
| 2012-03-09 | 2012-03-07 | 8.325 | 301,290 | +17,440 | 0.04% | 2,508,327 |
| 2012-03-08 | 2012-03-06 | 8.555 | 283,850 | -13,080 | 0.04% | 2,428,234 |
| 2012-03-05 | 2012-03-01 | 8.692 | 296,930 | -1,744 | 0.04% | 2,580,988 |
| 2012-03-02 | 2012-02-29 | 8.899 | 298,674 | -8,721 | 0.04% | 2,657,798 |
| 2012-03-01 | 2012-02-28 | 8.715 | 307,395 | -14,824 | 0.04% | 2,679,003 |
| 2012-02-28 | 2012-02-24 | 8.646 | 322,219 | +13,080 | 0.04% | 2,786,027 |
| 2012-02-27 | 2012-02-23 | 8.440 | 309,139 | -7,848 | 0.04% | 2,609,122 |
| 2012-02-24 | 2012-02-22 | 8.715 | 316,987 | +3,488 | 0.04% | 2,762,599 |
| 2012-02-23 | 2012-02-21 | 8.532 | 313,499 | -8,720 | 0.04% | 2,674,680 |
| 2012-02-21 | 2012-02-17 | 8.922 | 322,219 | -4,361 | 0.04% | 2,874,706 |
| 2012-02-20 | 2012-02-16 | 8.830 | 326,580 | +4,361 | 0.04% | 2,883,653 |
| 2012-02-16 | 2012-02-14 | 9.013 | 322,219 | +8,720 | 0.04% | 2,904,266 |
| 2012-02-15 | 2012-02-13 | 9.082 | 313,499 | +13,081 | 0.04% | 2,847,240 |
| 2012-02-14 | 2012-02-10 | 9.311 | 300,418 | +10,900 | 0.04% | 2,797,337 |
| 2012-02-13 | 2012-02-09 | 9.678 | 289,518 | +3,924 | 0.04% | 2,802,082 |
| 2012-02-10 | 2012-02-08 | 9.449 | 285,594 | +10,465 | 0.04% | 2,698,603 |
| 2012-02-08 | 2012-02-06 | 9.426 | 275,129 | -5,668 | 0.04% | 2,593,409 |
| 2012-02-07 | 2012-02-03 | 9.197 | 280,797 | +8,284 | 0.04% | 2,582,436 |
| 2012-02-06 | 2012-02-02 | 9.105 | 272,513 | +6,976 | 0.04% | 2,481,250 |
| 2012-02-03 | 2012-02-01 | 9.082 | 265,537 | -4,360 | 0.04% | 2,411,643 |
| 2012-02-02 | 2012-01-31 | 8.990 | 269,897 | +4,360 | 0.04% | 2,426,481 |
| 2012-01-03 | 2011-12-29 | 8.142 | 265,537 | -5,232 | 0.04% | 2,161,953 |
| 2011-12-12 | 2011-12-08 | 9.357 | 270,769 | -4,360 | 0.04% | 2,533,681 |
| 2011-12-01 | 2011-11-29 | 9.541 | 275,129 | +4,360 | 0.04% | 2,624,959 |
| 2011-11-29 | 2011-11-25 | 9.128 | 270,769 | +4,360 | 0.04% | 2,471,581 |
| 2011-11-21 | 2011-11-17 | 10.458 | 266,409 | +2,180 | 0.04% | 2,786,163 |
| 2011-11-18 | 2011-11-16 | 9.885 | 264,229 | -1,744 | 0.04% | 2,611,864 |
| 2011-11-17 | 2011-11-15 | 9.908 | 265,973 | -4,360 | 0.04% | 2,635,203 |
| 2011-11-08 | 2011-11-04 | 9.977 | 270,333 | -8,720 | 0.04% | 2,697,001 |
| 2011-10-31 | 2011-10-27 | 9.495 | 279,053 | +4,360 | 0.04% | 2,649,597 |
| 2011-10-28 | 2011-10-26 | 9.334 | 274,693 | -2,180 | 0.04% | 2,564,099 |
| 2011-10-27 | 2011-10-25 | 9.220 | 276,873 | -1,308 | 0.04% | 2,552,698 |
| 2011-10-26 | 2011-10-24 | 8.623 | 278,181 | +3,488 | 0.04% | 2,398,877 |
| 2011-10-11 | 2011-10-07 | 8.073 | 274,693 | -41,422 | 0.04% | 2,217,599 |
| 2011-10-06 | 2011-10-03 | 6.835 | 316,115 | -1,308 | 0.04% | 2,160,499 |
| 2011-10-04 | 2011-09-30 | 7.156 | 317,423 | -2,180 | 0.04% | 2,271,359 |
| 2011-09-26 | 2011-09-22 | 6.926 | 319,603 | -2,180 | 0.04% | 2,213,658 |
| 2011-09-23 | 2011-09-21 | 7.867 | 321,783 | -7,849 | 0.04% | 2,531,337 |
| 2011-09-15 | 2011-09-12 | 8.325 | 329,632 | +1,744 | 0.04% | 2,744,282 |
| 2011-09-14 | 2011-09-09 | 8.784 | 327,888 | -8,720 | 0.04% | 2,880,163 |
| 2011-09-12 | 2011-09-08 | 8.761 | 336,608 | +2,616 | 0.04% | 2,949,039 |
| 2011-09-09 | 2011-09-07 | 8.601 | 333,992 | -2,180 | 0.04% | 2,872,500 |
| 2011-09-08 | 2011-09-06 | 8.463 | 336,172 | -18,313 | 0.04% | 2,844,989 |
| 2011-09-01 | 2011-08-30 | 8.876 | 354,485 | -4,360 | 0.05% | 3,146,311 |
| 2011-08-30 | 2011-08-26 | 9.042 | 358,845 | +9,345 | 0.05% | 3,244,819 |
| 2011-08-29 | 2011-08-25 | 8.807 | 349,500 | +15,288 | 0.05% | 3,078,018 |
| 2011-08-24 | 2011-08-22 | 8.948 | 334,212 | +11,890 | 0.05% | 2,990,598 |
| 2011-08-22 | 2011-08-18 | 9.349 | 322,322 | -2,548 | 0.04% | 3,013,234 |
| 2011-08-19 | 2011-08-17 | 10.267 | 324,870 | +4,247 | 0.04% | 3,335,404 |
| 2011-08-18 | 2011-08-16 | 10.079 | 320,623 | +4,247 | 0.04% | 3,231,401 |
| 2011-08-16 | 2011-08-12 | 9.066 | 316,376 | -4,247 | 0.04% | 2,868,248 |
| 2011-08-15 | 2011-08-11 | 9.184 | 320,623 | -1,699 | 0.04% | 2,944,501 |
| 2011-08-12 | 2011-08-10 | 8.807 | 322,322 | +850 | 0.04% | 2,838,664 |
| 2011-08-11 | 2011-08-09 | 9.419 | 321,472 | +7,644 | 0.04% | 3,027,998 |
| 2011-08-10 | 2011-08-08 | 10.149 | 313,828 | -1,699 | 0.04% | 3,185,087 |
| 2011-08-08 | 2011-08-04 | 10.385 | 315,527 | +3,397 | 0.04% | 3,276,631 |
| 2011-08-05 | 2011-08-03 | 10.432 | 312,130 | -12,740 | 0.04% | 3,256,054 |
| 2011-08-04 | 2011-08-02 | 10.644 | 324,870 | -2,548 | 0.04% | 3,457,804 |
| 2011-08-03 | 2011-08-01 | 10.738 | 327,418 | +2,548 | 0.04% | 3,515,764 |
| 2011-08-02 | 2011-07-29 | 10.997 | 324,870 | +4,247 | 0.04% | 3,572,555 |
| 2011-07-29 | 2011-07-27 | 11.327 | 320,623 | +3,397 | 0.04% | 3,631,551 |
| 2011-07-26 | 2011-07-22 | 11.374 | 317,226 | -7,219 | 0.04% | 3,608,015 |
| 2011-07-22 | 2011-07-20 | 11.044 | 324,445 | +19,959 | 0.04% | 3,583,161 |
| 2011-07-15 | 2011-07-13 | 11.397 | 304,486 | +2,973 | 0.04% | 3,470,284 |
| 2011-07-14 | 2011-07-12 | 11.327 | 301,513 | +4,247 | 0.04% | 3,415,101 |
| 2011-07-13 | 2011-07-11 | 11.986 | 297,266 | +5,520 | 0.04% | 3,562,997 |
| 2011-07-07 | 2011-07-05 | 12.716 | 291,746 | +8,494 | 0.04% | 3,709,805 |
| 2011-07-06 | 2011-07-04 | 12.763 | 283,252 | -22,083 | 0.04% | 3,615,136 |
| 2011-07-04 | 2011-06-29 | 11.562 | 305,335 | -8,493 | 0.04% | 3,530,291 |
| 2011-06-30 | 2011-06-28 | 11.562 | 313,828 | +8,493 | 0.04% | 3,628,487 |
| 2011-06-28 | 2011-06-24 | 11.538 | 305,335 | +8,493 | 0.04% | 3,523,101 |
| 2011-06-27 | 2011-06-23 | 11.115 | 296,842 | -16,986 | 0.04% | 3,299,284 |
| 2011-06-24 | 2011-06-22 | 11.044 | 313,828 | +16,986 | 0.04% | 3,465,907 |
| 2011-06-23 | 2011-06-21 | 11.303 | 296,842 | -5,096 | 0.04% | 3,355,204 |
| 2011-06-22 | 2011-06-20 | 10.738 | 301,938 | +8,494 | 0.04% | 3,242,164 |
| 2011-06-20 | 2011-06-16 | 11.774 | 293,444 | -2,548 | 0.04% | 3,454,997 |
| 2011-06-16 | 2011-06-14 | 12.080 | 295,992 | -4,247 | 0.04% | 3,575,607 |
| 2011-06-15 | 2011-06-13 | 11.821 | 300,239 | +2,548 | 0.04% | 3,549,141 |
| 2011-06-13 | 2011-06-09 | 11.915 | 297,691 | +23,781 | 0.04% | 3,547,061 |
| 2011-06-10 | 2011-06-08 | 12.268 | 273,910 | +11,466 | 0.04% | 3,360,454 |
| 2011-06-03 | 2011-06-01 | 12.669 | 262,444 | +2,124 | 0.04% | 3,324,844 |
| 2011-05-31 | 2011-05-27 | 12.975 | 260,320 | -55,632 | 0.04% | 3,377,626 |
| 2011-05-30 | 2011-05-26 | 12.480 | 315,952 | +2,548 | 0.04% | 3,943,205 |
| 2011-05-27 | 2011-05-25 | 12.363 | 313,404 | +2,124 | 0.04% | 3,874,505 |
| 2011-05-26 | 2011-05-24 | 12.669 | 311,280 | +8,493 | 0.04% | 3,943,537 |
| 2011-05-24 | 2011-05-20 | 12.834 | 302,787 | -2,123 | 0.04% | 3,885,851 |
| 2011-05-23 | 2011-05-19 | 13.305 | 304,910 | -425 | 0.04% | 4,056,696 |
| 2011-05-20 | 2011-05-18 | 13.658 | 305,335 | +1,274 | 0.04% | 4,170,201 |
| 2011-05-18 | 2011-05-16 | 13.776 | 304,061 | +2,123 | 0.04% | 4,188,601 |
| 2011-05-17 | 2011-05-13 | 13.917 | 301,938 | -8,493 | 0.04% | 4,202,015 |
| 2011-05-16 | 2011-05-12 | 13.446 | 310,431 | +1,274 | 0.04% | 4,174,011 |
| 2011-05-12 | 2011-05-09 | 13.540 | 309,157 | +5,945 | 0.04% | 4,186,001 |
| 2011-05-11 | 2011-05-06 | 13.634 | 303,212 | +1,274 | 0.04% | 4,134,065 |
| 2011-05-09 | 2011-05-05 | 13.564 | 301,938 | +7,220 | 0.04% | 4,095,365 |
| 2011-05-05 | 2011-05-03 | 13.752 | 294,718 | -53,084 | 0.04% | 4,052,956 |
| 2011-05-04 | 2011-04-29 | 13.469 | 347,802 | +33,974 | 0.05% | 4,684,686 |
| 2011-04-29 | 2011-04-27 | 14.938 | 313,828 | -9,343 | 0.04% | 4,688,009 |
| 2011-04-28 | 2011-04-26 | 15.155 | 323,171 | +13,218 | 0.04% | 4,897,767 |
| 2011-04-27 | 2011-04-21 | 15.011 | 309,953 | +29,007 | 0.04% | 4,652,564 |
| 2011-04-26 | 2011-04-20 | 15.493 | 280,946 | +9,945 | 0.04% | 4,352,752 |
| 2011-04-21 | 2011-04-19 | 15.590 | 271,001 | +9,116 | 0.04% | 4,224,833 |
| 2011-04-20 | 2011-04-18 | 15.928 | 261,885 | +3,729 | 0.04% | 4,171,197 |
| 2011-04-19 | 2011-04-15 | 15.517 | 258,156 | +2,901 | 0.04% | 4,005,892 |
| 2011-04-18 | 2011-04-14 | 15.155 | 255,255 | +4,144 | 0.04% | 3,868,477 |
| 2011-04-15 | 2011-04-13 | 15.179 | 251,111 | -4,144 | 0.04% | 3,811,733 |
| 2011-04-14 | 2011-04-12 | 15.228 | 255,255 | -3,315 | 0.04% | 3,886,957 |
| 2011-04-13 | 2011-04-11 | 15.011 | 258,570 | -15,746 | 0.04% | 3,881,277 |
| 2011-04-12 | 2011-04-08 | 14.866 | 274,316 | -22,377 | 0.04% | 4,077,913 |
| 2011-04-11 | 2011-04-07 | 13.297 | 296,693 | +9,945 | 0.04% | 3,945,163 |
| 2011-04-08 | 2011-04-06 | 12.959 | 286,748 | +7,459 | 0.04% | 3,716,043 |
| 2011-04-07 | 2011-04-04 | 13.080 | 279,289 | -10,774 | 0.04% | 3,653,080 |
| 2011-04-06 | 2011-04-01 | 13.008 | 290,063 | +4,144 | 0.04% | 3,773,003 |
| 2011-04-01 | 2011-03-30 | 12.983 | 285,919 | +5,801 | 0.04% | 3,712,200 |
| 2011-03-31 | 2011-03-29 | 13.225 | 280,118 | -4,143 | 0.04% | 3,704,484 |
| 2011-03-28 | 2011-03-24 | 13.249 | 284,261 | +414 | 0.04% | 3,766,134 |
| 2011-03-25 | 2011-03-23 | 13.587 | 283,847 | +10,359 | 0.04% | 3,856,548 |
| 2011-03-24 | 2011-03-22 | 13.225 | 273,488 | -16,575 | 0.04% | 3,616,804 |
| 2011-03-23 | 2011-03-21 | 12.670 | 290,063 | -12,845 | 0.04% | 3,675,003 |
| 2011-03-22 | 2011-03-18 | 12.452 | 302,908 | +12,431 | 0.04% | 3,771,955 |
| 2011-03-21 | 2011-03-17 | 12.187 | 290,477 | +9,945 | 0.04% | 3,540,049 |
| 2011-03-18 | 2011-03-16 | 12.718 | 280,532 | +4,144 | 0.04% | 3,567,789 |
| 2011-03-17 | 2011-03-15 | 12.452 | 276,388 | -8,288 | 0.04% | 3,441,716 |
| 2011-03-16 | 2011-03-14 | 12.983 | 284,676 | +4,144 | 0.04% | 3,696,062 |
| 2011-03-15 | 2011-03-11 | 13.056 | 280,532 | +32,321 | 0.04% | 3,662,569 |
| 2011-03-14 | 2011-03-10 | 13.514 | 248,211 | +7,045 | 0.03% | 3,354,402 |
| 2011-03-10 | 2011-03-08 | 13.973 | 241,166 | +4,558 | 0.03% | 3,369,774 |
| 2011-03-09 | 2011-03-07 | 13.732 | 236,608 | -26,935 | 0.03% | 3,248,986 |
| 2011-03-08 | 2011-03-04 | 13.225 | 263,543 | +14,503 | 0.04% | 3,485,284 |
| 2011-03-04 | 2011-03-02 | 13.080 | 249,040 | +11,603 | 0.03% | 3,257,425 |
| 2011-03-03 | 2011-03-01 | 13.201 | 237,437 | -4,144 | 0.03% | 3,134,309 |
| 2011-03-02 | 2011-02-28 | 12.887 | 241,581 | +15,332 | 0.03% | 3,113,222 |
| 2011-03-01 | 2011-02-25 | 13.176 | 226,249 | +5,387 | 0.03% | 2,981,161 |
| 2011-02-22 | 2011-02-18 | 14.890 | 220,862 | -7,459 | 0.03% | 3,288,609 |
| 2011-02-21 | 2011-02-17 | 14.697 | 228,321 | +6,630 | 0.03% | 3,355,593 |
| 2011-02-16 | 2011-02-14 | 14.962 | 221,691 | -8,287 | 0.03% | 3,317,003 |
| 2011-02-15 | 2011-02-11 | 14.383 | 229,978 | +8,287 | 0.03% | 3,307,795 |
| 2011-02-14 | 2011-02-10 | 14.455 | 221,691 | +9,116 | 0.03% | 3,204,653 |
| 2011-02-09 | 2011-02-07 | 15.710 | 212,575 | -2,071 | 0.03% | 3,339,637 |
| 2011-02-07 | 2011-01-31 | 15.107 | 214,646 | +2,071 | 0.03% | 3,242,674 |
| 2011-01-28 | 2011-01-26 | 15.228 | 212,575 | -24,862 | 0.03% | 3,237,037 |
| 2011-01-26 | 2011-01-24 | 15.276 | 237,437 | -9,945 | 0.03% | 3,627,089 |
| 2011-01-25 | 2011-01-21 | 16.169 | 247,382 | +6,216 | 0.03% | 3,999,899 |
| 2011-01-24 | 2011-01-20 | 16.024 | 241,166 | +8,287 | 0.03% | 3,864,473 |
| 2011-01-21 | 2011-01-19 | 16.483 | 232,879 | +1,658 | 0.03% | 3,838,461 |
| 2011-01-19 | 2011-01-17 | 16.410 | 231,221 | +3,315 | 0.03% | 3,794,393 |
| 2011-01-17 | 2011-01-13 | 16.796 | 227,906 | +2,071 | 0.03% | 3,827,993 |
| 2011-01-13 | 2011-01-11 | 17.544 | 225,835 | +2,487 | 0.03% | 3,962,158 |
| 2011-01-11 | 2011-01-07 | 17.738 | 223,348 | +2,486 | 0.03% | 3,961,644 |
| 2011-01-07 | 2011-01-05 | 17.979 | 220,862 | +2,486 | 0.03% | 3,970,849 |
| 2011-01-06 | 2011-01-04 | 17.906 | 218,376 | -8,702 | 0.03% | 3,910,343 |
| 2011-01-05 | 2011-01-03 | 17.110 | 227,078 | -22,376 | 0.03% | 3,885,325 |
| 2011-01-04 | 2010-12-31 | 16.434 | 249,454 | +9,945 | 0.04% | 4,099,621 |
| 2010-12-30 | 2010-12-28 | 16.290 | 239,509 | -4,144 | 0.03% | 3,901,501 |
| 2010-12-29 | 2010-12-24 | 16.965 | 243,653 | +12,432 | 0.03% | 4,133,645 |
| 2010-12-28 | 2010-12-22 | 16.748 | 231,221 | -12,432 | 0.03% | 3,872,513 |
| 2010-12-23 | 2010-12-21 | 16.869 | 243,653 | +10,774 | 0.03% | 4,110,125 |
| 2010-12-21 | 2010-12-17 | 17.038 | 232,879 | +5,801 | 0.03% | 3,967,721 |
| 2010-12-20 | 2010-12-16 | 17.520 | 227,078 | +13,260 | 0.03% | 3,978,485 |
| 2010-12-17 | 2010-12-15 | 17.906 | 213,818 | +5,802 | 0.03% | 3,828,726 |
| 2010-12-16 | 2010-12-14 | 17.931 | 208,016 | +8,287 | 0.03% | 3,729,852 |
| 2010-12-15 | 2010-12-13 | 17.593 | 199,729 | -8,287 | 0.03% | 3,513,781 |
| 2010-12-14 | 2010-12-10 | 16.652 | 208,016 | -12,432 | 0.03% | 3,463,793 |
| 2010-12-13 | 2010-12-09 | 17.134 | 220,448 | +18,233 | 0.03% | 3,777,205 |
| 2010-12-10 | 2010-12-08 | 17.738 | 202,215 | +1,657 | 0.03% | 3,586,797 |
| 2010-12-09 | 2010-12-07 | 18.027 | 200,558 | -5,801 | 0.03% | 3,615,486 |
| 2010-12-08 | 2010-12-06 | 18.124 | 206,359 | +6,630 | 0.03% | 3,739,981 |
| 2010-12-07 | 2010-12-03 | 18.437 | 199,729 | -3,315 | 0.03% | 3,682,482 |
| 2010-12-06 | 2010-12-02 | 18.268 | 203,044 | +12,431 | 0.03% | 3,709,301 |
| 2010-12-03 | 2010-12-01 | 18.655 | 190,613 | +10,774 | 0.03% | 3,555,806 |
| 2010-12-01 | 2010-11-29 | 18.848 | 179,839 | -2,486 | 0.03% | 3,389,542 |
| 2010-11-30 | 2010-11-26 | 19.330 | 182,325 | -4,144 | 0.03% | 3,524,397 |
| 2010-11-29 | 2010-11-25 | 18.751 | 186,469 | +4,144 | 0.03% | 3,496,502 |
| 2010-11-26 | 2010-11-24 | 18.003 | 182,325 | +4,144 | 0.03% | 3,282,397 |
| 2010-11-25 | 2010-11-23 | 18.655 | 178,181 | +12,431 | 0.03% | 3,323,893 |
| 2010-11-23 | 2010-11-19 | 19.692 | 165,750 | -10,774 | 0.02% | 3,263,997 |
| 2010-11-22 | 2010-11-18 | 19.403 | 176,524 | -8,287 | 0.02% | 3,425,042 |
| 2010-11-19 | 2010-11-17 | 17.738 | 184,811 | +1,657 | 0.03% | 3,278,093 |
| 2010-11-18 | 2010-11-16 | 18.534 | 183,154 | +3,315 | 0.03% | 3,394,562 |
| 2010-11-17 | 2010-11-15 | 18.920 | 179,839 | -5,801 | 0.03% | 3,402,562 |
| 2010-11-16 | 2010-11-12 | 18.872 | 185,640 | +9,116 | 0.03% | 3,503,357 |
| 2010-11-15 | 2010-11-11 | 19.620 | 176,524 | +4,973 | 0.02% | 3,463,382 |
| 2010-11-12 | 2010-11-10 | 19.306 | 171,551 | -5,802 | 0.02% | 3,311,992 |
| 2010-11-11 | 2010-11-09 | 19.644 | 177,353 | +15,747 | 0.02% | 3,483,927 |
| 2010-11-10 | 2010-11-08 | 20.103 | 161,606 | +7,458 | 0.02% | 3,248,692 |
| 2010-11-09 | 2010-11-05 | 19.161 | 154,148 | -9,116 | 0.02% | 2,953,687 |
| 2010-11-08 | 2010-11-04 | 18.679 | 163,264 | -13,260 | 0.02% | 3,049,562 |
| 2010-11-05 | 2010-11-03 | 18.051 | 176,524 | +18,233 | 0.02% | 3,186,482 |
| 2010-11-04 | 2010-11-02 | 18.293 | 158,291 | -8,288 | 0.02% | 2,895,553 |
| 2010-11-03 | 2010-11-01 | 17.762 | 166,579 | -10,774 | 0.02% | 2,958,722 |
| 2010-11-02 | 2010-10-29 | 16.627 | 177,353 | +19,062 | 0.02% | 2,948,926 |
| 2010-11-01 | 2010-10-28 | 17.182 | 158,291 | -5,802 | 0.02% | 2,719,833 |
| 2010-10-29 | 2010-10-27 | 17.351 | 164,093 | -49,725 | 0.02% | 2,847,246 |
| 2010-10-27 | 2010-10-25 | 15.493 | 213,818 | -4,143 | 0.03% | 3,312,725 |
| 2010-10-26 | 2010-10-22 | 14.480 | 217,961 | -4,144 | 0.03% | 3,155,994 |
| 2010-10-14 | 2010-10-12 | 13.997 | 222,105 | -17,404 | 0.03% | 3,108,797 |
| 2010-10-11 | 2010-10-07 | 14.480 | 239,509 | -16,575 | 0.03% | 3,468,001 |
| 2010-10-08 | 2010-10-06 | 14.721 | 256,084 | -14,917 | 0.04% | 3,769,801 |
| 2010-10-07 | 2010-10-05 | 14.142 | 271,001 | -8,288 | 0.04% | 3,832,433 |
| 2010-10-06 | 2010-10-04 | 13.780 | 279,289 | +829 | 0.04% | 3,848,540 |
| 2010-10-05 | 2010-09-30 | 13.297 | 278,460 | -829 | 0.04% | 3,702,717 |
| 2010-10-04 | 2010-09-29 | 13.345 | 279,289 | -8,287 | 0.04% | 3,727,220 |
| 2010-09-30 | 2010-09-28 | 13.345 | 287,576 | +8,287 | 0.04% | 3,837,813 |
| 2010-09-29 | 2010-09-27 | 13.707 | 279,289 | -9,116 | 0.04% | 3,828,320 |
| 2010-09-27 | 2010-09-22 | 12.597 | 288,405 | -16,575 | 0.04% | 3,633,117 |
| 2010-09-24 | 2010-09-21 | 13.158 | 304,980 | -4,144 | 0.04% | 4,012,899 |
| 2010-09-22 | 2010-09-20 | 12.912 | 309,124 | +7,179 | 0.04% | 3,991,257 |
| 2010-09-21 | 2010-09-17 | 12.961 | 301,945 | +4,059 | 0.04% | 3,913,445 |
| 2010-09-20 | 2010-09-16 | 12.764 | 297,886 | +16,233 | 0.04% | 3,802,117 |
| 2010-09-14 | 2010-09-10 | 12.838 | 281,653 | +17,857 | 0.04% | 3,615,745 |
| 2010-09-13 | 2010-09-09 | 13.035 | 263,796 | +4,059 | 0.04% | 3,438,504 |
| 2010-09-08 | 2010-09-06 | 13.059 | 259,737 | -4,059 | 0.04% | 3,391,996 |
| 2010-09-06 | 2010-09-02 | 13.084 | 263,796 | -10,552 | 0.04% | 3,451,504 |
| 2010-09-03 | 2010-09-01 | 12.714 | 274,348 | +4,059 | 0.04% | 3,488,166 |
| 2010-08-31 | 2010-08-27 | 12.000 | 270,289 | -8,117 | 0.04% | 3,243,419 |
| 2010-08-30 | 2010-08-26 | 12.049 | 278,406 | +2,435 | 0.04% | 3,354,541 |
| 2010-08-27 | 2010-08-25 | 12.296 | 275,971 | -7,305 | 0.04% | 3,393,202 |
| 2010-08-26 | 2010-08-24 | 12.542 | 283,276 | +8,117 | 0.04% | 3,552,820 |
| 2010-08-25 | 2010-08-23 | 12.912 | 275,159 | -9,740 | 0.04% | 3,552,717 |
| 2010-08-23 | 2010-08-19 | 13.626 | 284,899 | +16,233 | 0.04% | 3,882,055 |
| 2010-08-19 | 2010-08-17 | 13.380 | 268,666 | +8,117 | 0.04% | 3,594,663 |
| 2010-08-10 | 2010-08-06 | 14.365 | 260,549 | +8,928 | 0.04% | 3,742,860 |
| 2010-08-06 | 2010-08-04 | 14.316 | 251,621 | +15,422 | 0.04% | 3,602,207 |
| 2010-08-05 | 2010-08-03 | 13.626 | 236,199 | +46,266 | 0.04% | 3,218,465 |
| 2010-08-02 | 2010-07-29 | 13.429 | 189,933 | -4,058 | 0.03% | 2,550,601 |
| 2010-07-30 | 2010-07-28 | 13.330 | 193,991 | -812 | 0.03% | 2,585,976 |
| 2010-07-27 | 2010-07-23 | 13.256 | 194,803 | +812 | 0.03% | 2,582,400 |
| 2010-07-22 | 2010-07-20 | 12.887 | 193,991 | -60,876 | 0.03% | 2,499,936 |
| 2010-07-20 | 2010-07-16 | 13.133 | 254,867 | -8,117 | 0.04% | 3,347,237 |
| 2010-07-19 | 2010-07-15 | 13.059 | 262,984 | -2,435 | 0.04% | 3,434,400 |
| 2010-07-14 | 2010-07-12 | 13.256 | 265,419 | +4,058 | 0.04% | 3,518,519 |
| 2010-07-13 | 2010-07-09 | 13.109 | 261,361 | -4,058 | 0.04% | 3,426,085 |
| 2010-07-12 | 2010-07-08 | 12.936 | 265,419 | +64,934 | 0.04% | 3,433,499 |
| 2010-07-09 | 2010-07-07 | 12.838 | 200,485 | +2,435 | 0.03% | 2,573,744 |
| 2010-06-29 | 2010-06-25 | 13.306 | 198,050 | +4,059 | 0.03% | 2,635,204 |
| 2010-06-28 | 2010-06-24 | 13.601 | 193,991 | -2,435 | 0.03% | 2,638,556 |
| 2010-06-22 | 2010-06-18 | 13.897 | 196,426 | -4,059 | 0.03% | 2,729,755 |
| 2010-06-18 | 2010-06-15 | 13.429 | 200,485 | +2,435 | 0.03% | 2,692,304 |
| 2010-06-11 | 2010-06-09 | 13.232 | 198,050 | +3,247 | 0.03% | 2,620,564 |
| 2010-06-10 | 2010-06-08 | 13.306 | 194,803 | +4,058 | 0.03% | 2,592,000 |
| 2010-06-09 | 2010-06-07 | 13.306 | 190,745 | -15,421 | 0.03% | 2,538,006 |
| 2010-06-08 | 2010-06-04 | 13.552 | 206,166 | +8,116 | 0.03% | 2,793,994 |
| 2010-06-07 | 2010-06-03 | 13.552 | 198,050 | +2,435 | 0.03% | 2,684,004 |
| 2010-05-25 | 2010-05-20 | 13.946 | 195,615 | -1,623 | 0.03% | 2,728,125 |
| 2010-05-12 | 2010-05-10 | 14.488 | 197,238 | +812 | 0.03% | 2,857,680 |
| 2010-05-11 | 2010-05-07 | 14.119 | 196,426 | +1,623 | 0.03% | 2,773,315 |
| 2010-05-10 | 2010-05-06 | 14.291 | 194,803 | +8,117 | 0.03% | 2,784,000 |
| 2010-05-07 | 2010-05-05 | 14.833 | 186,686 | +13,798 | 0.03% | 2,769,197 |
| 2010-05-05 | 2010-05-03 | 15.951 | 172,888 | +2,435 | 0.03% | 2,757,779 |
| 2010-05-04 | 2010-04-30 | 15.699 | 170,453 | +19,894 | 0.03% | 2,675,917 |
| 2010-05-03 | 2010-04-29 | 16.507 | 150,559 | +7,924 | 0.02% | 2,485,204 |
| 2010-04-30 | 2010-04-28 | 16.936 | 142,635 | +3,170 | 0.02% | 2,415,607 |
| 2010-04-29 | 2010-04-27 | 16.885 | 139,465 | -6,339 | 0.02% | 2,354,881 |
| 2010-04-28 | 2010-04-26 | 17.163 | 145,804 | -17,433 | 0.02% | 2,502,395 |
| 2010-04-27 | 2010-04-23 | 16.355 | 163,237 | -1,585 | 0.02% | 2,669,754 |
| 2010-04-26 | 2010-04-22 | 16.355 | 164,822 | -3,962 | 0.03% | 2,695,676 |
| 2010-04-23 | 2010-04-21 | 15.522 | 168,784 | -11,887 | 0.03% | 2,619,895 |
| 2010-04-21 | 2010-04-19 | 15.295 | 180,671 | +1,585 | 0.03% | 2,763,368 |
| 2010-04-16 | 2010-04-14 | 15.371 | 179,086 | +9,509 | 0.03% | 2,752,685 |
| 2010-04-15 | 2010-04-13 | 15.295 | 169,577 | +12,679 | 0.03% | 2,593,684 |
| 2010-04-13 | 2010-04-09 | 14.285 | 156,898 | -1,585 | 0.02% | 2,241,359 |
| 2010-04-12 | 2010-04-08 | 14.058 | 158,483 | -3,962 | 0.02% | 2,228,001 |
| 2010-04-09 | 2010-04-07 | 14.538 | 162,445 | +5,547 | 0.02% | 2,361,600 |
| 2010-04-08 | 2010-04-01 | 13.882 | 156,898 | +7,132 | 0.02% | 2,177,999 |
| 2010-04-07 | 2010-03-31 | 13.099 | 149,766 | +16,640 | 0.02% | 1,961,816 |
| 2010-04-01 | 2010-03-30 | 13.983 | 133,126 | +7,925 | 0.02% | 1,861,445 |
| 2010-03-31 | 2010-03-29 | 14.210 | 125,201 | +11,093 | 0.02% | 1,779,073 |
| 2010-03-30 | 2010-03-26 | 14.235 | 114,108 | +4,755 | 0.02% | 1,624,324 |
| 2010-03-29 | 2010-03-25 | 14.790 | 109,353 | +2,377 | 0.02% | 1,617,357 |
| 2010-03-25 | 2010-03-23 | 14.689 | 106,976 | -7,924 | 0.02% | 1,571,401 |
| 2010-03-23 | 2010-03-19 | 16.229 | 114,900 | -7,132 | 0.02% | 1,864,698 |
| 2010-03-22 | 2010-03-18 | 15.976 | 122,032 | +8,717 | 0.02% | 1,949,643 |
| 2010-03-19 | 2010-03-17 | 15.648 | 113,315 | -4,755 | 0.02% | 1,773,196 |
| 2010-03-11 | 2010-03-09 | 14.790 | 118,070 | +3,962 | 0.02% | 1,746,284 |
| 2010-03-10 | 2010-03-08 | 14.689 | 114,108 | -2,377 | 0.02% | 1,676,165 |
| 2010-01-28 | 2010-01-26 | 12.796 | 116,485 | +3,962 | 0.02% | 1,490,581 |
| 2010-01-26 | 2010-01-22 | 14.033 | 112,523 | +6,339 | 0.02% | 1,579,042 |
| 2010-01-21 | 2010-01-19 | 14.740 | 106,184 | -9,509 | 0.02% | 1,565,127 |
| 2010-01-19 | 2010-01-15 | 16.305 | 115,693 | +1,585 | 0.02% | 1,886,328 |
| 2010-01-15 | 2010-01-13 | 15.497 | 114,108 | +1,585 | 0.02% | 1,768,325 |
| 2010-01-12 | 2010-01-08 | 14.942 | 112,523 | +7,924 | 0.02% | 1,681,282 |
| 2010-01-11 | 2010-01-07 | 14.765 | 104,599 | -1,585 | 0.02% | 1,544,404 |
| 2010-01-05 | 2009-12-31 | 14.058 | 106,184 | +1,585 | 0.02% | 1,492,766 |
| 2010-01-04 | 2009-12-29 | 13.377 | 104,599 | -6,339 | 0.02% | 1,399,204 |
| 2009-12-29 | 2009-12-24 | 12.872 | 110,938 | -3,962 | 0.02% | 1,428,000 |
| 2009-12-28 | 2009-12-22 | 12.923 | 114,900 | +3,170 | 0.02% | 1,484,799 |
| 2009-12-23 | 2009-12-21 | 12.620 | 111,730 | -11,094 | 0.02% | 1,409,994 |
| 2009-12-22 | 2009-12-18 | 12.393 | 122,824 | +3,962 | 0.02% | 1,522,097 |
| 2009-12-21 | 2009-12-17 | 12.090 | 118,862 | +6,339 | 0.02% | 1,436,998 |
| 2009-12-18 | 2009-12-16 | 12.115 | 112,523 | -11,886 | 0.02% | 1,363,202 |
| 2009-12-16 | 2009-12-14 | 12.266 | 124,409 | -4,755 | 0.02% | 1,526,039 |
| 2009-12-09 | 2009-12-07 | 12.367 | 129,164 | +13,471 | 0.02% | 1,597,405 |
| 2009-12-08 | 2009-12-04 | 12.822 | 115,693 | +2,378 | 0.02% | 1,483,366 |
| 2009-12-04 | 2009-12-02 | 12.973 | 113,315 | -3,962 | 0.02% | 1,470,036 |
| 2009-12-03 | 2009-12-01 | 13.124 | 117,277 | +10,301 | 0.02% | 1,539,195 |
| 2009-12-02 | 2009-11-30 | 12.948 | 106,976 | -35,659 | 0.02% | 1,385,101 |
| 2009-12-01 | 2009-11-27 | 11.105 | 142,635 | +19,811 | 0.02% | 1,584,004 |
| 2009-11-27 | 2009-11-25 | 11.762 | 122,824 | -15,849 | 0.02% | 1,444,597 |
| 2009-11-26 | 2009-11-24 | 11.686 | 138,673 | +2,378 | 0.02% | 1,620,505 |
| 2009-11-25 | 2009-11-23 | 10.979 | 136,295 | -21,395 | 0.02% | 1,496,397 |
| 2009-11-24 | 2009-11-20 | 9.768 | 157,690 | +3,962 | 0.02% | 1,540,255 |
| 2009-11-23 | 2009-11-19 | 9.818 | 153,728 | -2,378 | 0.02% | 1,509,316 |
| 2009-11-18 | 2009-11-16 | 9.717 | 156,106 | -5,547 | 0.02% | 1,516,903 |
| 2009-11-17 | 2009-11-13 | 9.717 | 161,653 | -1,584 | 0.02% | 1,570,804 |
| 2009-11-13 | 2009-11-11 | 9.540 | 163,237 | -1,585 | 0.02% | 1,557,356 |
| 2009-11-12 | 2009-11-10 | 9.389 | 164,822 | +22,980 | 0.03% | 1,547,518 |
| 2009-11-11 | 2009-11-09 | 10.197 | 141,842 | +9,509 | 0.02% | 1,446,318 |
| 2009-11-10 | 2009-11-06 | 10.197 | 132,333 | -793 | 0.02% | 1,349,358 |
| 2009-11-06 | 2009-11-04 | 10.070 | 133,126 | -31,696 | 0.02% | 1,340,644 |
| 2009-11-04 | 2009-11-02 | 10.272 | 164,822 | +15,848 | 0.03% | 1,693,118 |
| 2009-11-02 | 2009-10-29 | 10.045 | 148,974 | -23,772 | 0.02% | 1,496,481 |
| 2009-10-29 | 2009-10-27 | 9.692 | 172,746 | -7,925 | 0.03% | 1,674,236 |
| 2009-10-27 | 2009-10-22 | 8.985 | 180,671 | +26,943 | 0.03% | 1,623,364 |
| 2009-10-23 | 2009-10-21 | 8.859 | 153,728 | -793 | 0.02% | 1,361,876 |
| 2009-10-22 | 2009-10-20 | 9.086 | 154,521 | -15,848 | 0.02% | 1,404,002 |
| 2009-10-21 | 2009-10-19 | 9.086 | 170,369 | -49,130 | 0.03% | 1,547,999 |
| 2009-10-20 | 2009-10-16 | 8.455 | 219,499 | +1,585 | 0.03% | 1,855,902 |
| 2009-10-19 | 2009-10-15 | 8.354 | 217,914 | -15,056 | 0.03% | 1,820,500 |
| 2009-10-14 | 2009-10-12 | 7.319 | 232,970 | -6,339 | 0.04% | 1,705,201 |
| 2009-10-12 | 2009-10-08 | 7.244 | 239,309 | +15,848 | 0.04% | 1,733,479 |
| 2009-09-28 | 2009-09-24 | 7.193 | 223,461 | -3,962 | 0.03% | 1,607,401 |
| 2009-09-24 | 2009-09-22 | 7.319 | 227,423 | -2,377 | 0.03% | 1,664,600 |
| 2009-09-23 | 2009-09-21 | 7.547 | 229,800 | -3,962 | 0.03% | 1,734,198 |
| 2009-09-16 | 2009-09-14 | 7.017 | 233,762 | +2,377 | 0.04% | 1,640,198 |
| 2009-09-15 | 2009-09-11 | 7.143 | 231,385 | -40,413 | 0.04% | 1,652,720 |
| 2009-09-14 | 2009-09-10 | 7.193 | 271,798 | -22,980 | 0.04% | 1,955,099 |
| 2009-09-07 | 2009-09-03 | 7.752 | 294,778 | +5,897 | 0.04% | 2,285,094 |
| 2009-09-04 | 2009-09-02 | 7.674 | 288,881 | +11,494 | 0.05% | 2,216,761 |
| 2009-09-02 | 2009-08-31 | 7.648 | 277,387 | +3,831 | 0.04% | 2,121,321 |
| 2009-08-31 | 2009-08-27 | 7.882 | 273,556 | -766 | 0.04% | 2,156,283 |
| 2009-08-26 | 2009-08-24 | 7.700 | 274,322 | -766 | 0.04% | 2,112,201 |
| 2009-08-25 | 2009-08-21 | 7.752 | 275,088 | +9,961 | 0.04% | 2,132,459 |
| 2009-08-21 | 2009-08-19 | 8.222 | 265,127 | +15,326 | 0.04% | 2,179,802 |
| 2009-08-20 | 2009-08-18 | 8.222 | 249,801 | -3,832 | 0.04% | 2,053,796 |
| 2009-08-19 | 2009-08-17 | 8.483 | 253,633 | -26,053 | 0.04% | 2,151,502 |
| 2009-08-18 | 2009-08-14 | 8.378 | 279,686 | +3,832 | 0.04% | 2,343,302 |
| 2009-08-17 | 2009-08-13 | 8.352 | 275,854 | -13,027 | 0.04% | 2,303,997 |
| 2009-08-07 | 2009-08-05 | 7.778 | 288,881 | +3,831 | 0.05% | 2,246,921 |
| 2009-08-06 | 2009-08-04 | 7.961 | 285,050 | -1,532 | 0.04% | 2,269,204 |
| 2009-08-05 | 2009-08-03 | 8.091 | 286,582 | -3,831 | 0.05% | 2,318,799 |
| 2009-08-04 | 2009-07-31 | 7.961 | 290,413 | -767 | 0.05% | 2,311,897 |
| 2009-08-03 | 2009-07-30 | 8.274 | 291,180 | -6,130 | 0.05% | 2,409,203 |
| 2009-07-31 | 2009-07-29 | 7.465 | 297,310 | -10,727 | 0.05% | 2,219,362 |
| 2009-07-30 | 2009-07-28 | 7.569 | 308,037 | -767 | 0.05% | 2,331,597 |
| 2009-07-23 | 2009-07-21 | 7.595 | 308,804 | +5,364 | 0.05% | 2,345,462 |
| 2009-07-22 | 2009-07-20 | 7.648 | 303,440 | +9,195 | 0.05% | 2,320,561 |
| 2009-07-13 | 2009-07-09 | 7.543 | 294,245 | -3,831 | 0.05% | 2,219,522 |
| 2009-07-09 | 2009-07-07 | 7.517 | 298,076 | -766 | 0.05% | 2,240,640 |
| 2009-07-08 | 2009-07-06 | 7.439 | 298,842 | -3,832 | 0.05% | 2,222,998 |
| 2009-07-07 | 2009-07-03 | 8.091 | 302,674 | -7,662 | 0.05% | 2,449,003 |
| 2009-07-06 | 2009-07-02 | 8.352 | 310,336 | -4,598 | 0.05% | 2,591,998 |
| 2009-07-02 | 2009-06-29 | 7.125 | 314,934 | -30,650 | 0.05% | 2,244,062 |
| 2009-06-29 | 2009-06-25 | 6.917 | 345,584 | -14,559 | 0.05% | 2,390,298 |
| 2009-06-26 | 2009-06-24 | 6.760 | 360,143 | +9,961 | 0.06% | 2,434,598 |
| 2009-06-25 | 2009-06-23 | 6.734 | 350,182 | +1,533 | 0.06% | 2,358,121 |
| 2009-06-24 | 2009-06-22 | 6.134 | 348,649 | -17,624 | 0.05% | 2,138,498 |
| 2009-06-22 | 2009-06-18 | 5.325 | 366,273 | +7,662 | 0.06% | 1,950,238 |
| 2009-06-19 | 2009-06-17 | 5.377 | 358,611 | -4,597 | 0.06% | 1,928,162 |
| 2009-06-15 | 2009-06-11 | 5.220 | 363,208 | -767 | 0.06% | 1,895,998 |
| 2009-06-11 | 2009-06-09 | 5.325 | 363,975 | -19,156 | 0.06% | 1,938,002 |
| 2009-06-10 | 2009-06-08 | 5.377 | 383,131 | -7,663 | 0.06% | 2,059,999 |
| 2009-06-09 | 2009-06-05 | 5.220 | 390,794 | +11,494 | 0.06% | 2,040,001 |
| 2009-06-04 | 2009-06-02 | 4.829 | 379,300 | -5,364 | 0.06% | 1,831,501 |
| 2009-06-03 | 2009-06-01 | 4.803 | 384,664 | -26,819 | 0.06% | 1,847,362 |
| 2009-06-01 | 2009-05-27 | 4.542 | 411,483 | +15,325 | 0.06% | 1,868,761 |
| 2009-05-26 | 2009-05-22 | 4.333 | 396,158 | -19,156 | 0.06% | 1,716,442 |
| 2009-05-22 | 2009-05-20 | 4.385 | 415,314 | +3,065 | 0.07% | 1,821,119 |
| 2009-05-21 | 2009-05-19 | 4.333 | 412,249 | -78,925 | 0.06% | 1,786,160 |
| 2009-05-18 | 2009-05-14 | 3.706 | 491,174 | -3,831 | 0.08% | 1,820,440 |
| 2009-05-13 | 2009-05-11 | 3.811 | 495,005 | -4,598 | 0.08% | 1,886,318 |
| 2009-05-12 | 2009-05-08 | 4.020 | 499,603 | -7,663 | 0.08% | 2,008,160 |
| 2009-05-11 | 2009-05-07 | 3.967 | 507,266 | +6,897 | 0.08% | 2,012,482 |
| 2009-05-07 | 2009-05-05 | 3.706 | 500,369 | -20,689 | 0.08% | 1,854,519 |
| 2009-05-06 | 2009-05-04 | 3.236 | 521,058 | -26,819 | 0.08% | 1,686,399 |
| 2009-05-05 | 2009-04-30 | 2.871 | 547,877 | -1,533 | 0.09% | 1,572,999 |
| 2009-05-04 | 2009-04-29 | 2.871 | 549,410 | +28,352 | 0.09% | 1,577,400 |
| 2009-04-30 | 2009-04-28 | 2.871 | 521,058 | -11,494 | 0.08% | 1,495,999 |
| 2009-04-29 | 2009-04-27 | 3.106 | 532,552 | +11,494 | 0.08% | 1,654,099 |
| 2009-04-28 | 2009-04-24 | 3.210 | 521,058 | -34,482 | 0.08% | 1,672,799 |
| 2009-04-24 | 2009-04-22 | 3.132 | 555,540 | +22,988 | 0.09% | 1,740,000 |
| 2009-04-23 | 2009-04-21 | 3.210 | 532,552 | -40,612 | 0.08% | 1,709,699 |
| 2009-04-22 | 2009-04-20 | 3.158 | 573,164 | +6,896 | 0.09% | 1,810,160 |
| 2009-04-21 | 2009-04-17 | 3.831 | 566,268 | +22,988 | 0.09% | 2,169,611 |
| 2009-04-20 | 2009-04-16 | 3.888 | 543,280 | +37,817 | 0.09% | 2,112,145 |
| 2009-04-17 | 2009-04-15 | 3.831 | 505,463 | +5,680 | 0.09% | 1,936,641 |
| 2009-04-16 | 2009-04-14 | 3.803 | 499,783 | +7,099 | 0.08% | 1,900,799 |
| 2009-04-15 | 2009-04-09 | 3.831 | 492,684 | -10,649 | 0.08% | 1,887,680 |
| 2009-04-14 | 2009-04-08 | 3.719 | 503,333 | +18,458 | 0.09% | 1,871,761 |
| 2009-04-09 | 2009-04-07 | 3.831 | 484,875 | +17,038 | 0.08% | 1,857,760 |
| 2009-04-08 | 2009-04-06 | 3.522 | 467,837 | -39,045 | 0.08% | 1,647,500 |
| 2009-04-07 | 2009-04-03 | 3.522 | 506,882 | +35,496 | 0.09% | 1,784,998 |
| 2009-04-03 | 2009-04-01 | 3.437 | 471,386 | -10,649 | 0.08% | 1,620,158 |
| 2009-03-31 | 2009-03-27 | 3.437 | 482,035 | -14,199 | 0.08% | 1,656,759 |
| 2009-03-27 | 2009-03-25 | 3.240 | 496,234 | +15,619 | 0.08% | 1,607,701 |
| 2009-03-26 | 2009-03-24 | 3.493 | 480,615 | +2,129 | 0.08% | 1,678,958 |
| 2009-03-25 | 2009-03-23 | 3.352 | 478,486 | +7,809 | 0.08% | 1,604,121 |
| 2009-03-23 | 2009-03-19 | 2.902 | 470,677 | -7,099 | 0.08% | 1,365,781 |
| 2009-03-20 | 2009-03-18 | 2.986 | 477,776 | -31,946 | 0.08% | 1,426,761 |
| 2009-03-19 | 2009-03-17 | 2.958 | 509,722 | -31,947 | 0.09% | 1,507,800 |
| 2009-03-17 | 2009-03-13 | 2.085 | 541,669 | -10,648 | 0.09% | 1,129,241 |
| 2009-03-16 | 2009-03-12 | 2.085 | 552,317 | -3,550 | 0.09% | 1,151,439 |
| 2009-03-12 | 2009-03-10 | 1.972 | 555,867 | -85,190 | 0.09% | 1,096,200 |
| 2009-03-09 | 2009-03-05 | 2.028 | 641,057 | -21,298 | 0.11% | 1,300,320 |
| 2009-03-06 | 2009-03-04 | 1.972 | 662,355 | -24,847 | 0.11% | 1,306,200 |
| 2009-02-27 | 2009-02-25 | 1.662 | 687,202 | -7,099 | 0.12% | 1,142,240 |
| 2009-02-18 | 2009-02-16 | 1.634 | 694,301 | -35,496 | 0.12% | 1,134,480 |
| 2009-02-09 | 2009-02-05 | 1.338 | 729,797 | -17,748 | 0.12% | 976,600 |
| 2009-01-13 | 2009-01-09 | 1.366 | 747,545 | -34,786 | 0.13% | 1,021,410 |
| 2009-01-09 | 2009-01-07 | 1.437 | 782,331 | +35,496 | 0.13% | 1,124,040 |
| 2009-01-08 | 2009-01-06 | 1.437 | 746,835 | +35,496 | 0.13% | 1,073,040 |
| 2009-01-05 | 2008-12-31 | 1.395 | 711,339 | +17,038 | 0.12% | 991,980 |
| 2008-12-29 | 2008-12-22 | 1.296 | 694,301 | -7,099 | 0.12% | 899,760 |
| 2008-12-23 | 2008-12-19 | 1.268 | 701,400 | +7,099 | 0.12% | 889,200 |
| 2008-12-22 | 2008-12-18 | 1.282 | 694,301 | -35,496 | 0.12% | 889,980 |
| 2008-12-17 | 2008-12-15 | 1.366 | 729,797 | -70,992 | 0.12% | 997,160 |
| 2008-12-10 | 2008-12-08 | 1.113 | 800,789 | +17,748 | 0.14% | 891,120 |
| 2008-12-08 | 2008-12-04 | 0.986 | 783,041 | -14,198 | 0.13% | 772,100 |
| 2008-12-04 | 2008-12-02 | 0.972 | 797,239 | +35,495 | 0.14% | 774,870 |
| 2008-12-03 | 2008-12-01 | 1.000 | 761,744 | +21,298 | 0.13% | 761,830 |
| 2008-12-01 | 2008-11-27 | 0.873 | 740,446 | +14,198 | 0.13% | 646,660 |
| 2008-11-18 | 2008-11-14 | 0.902 | 726,248 | -709 | 0.12% | 654,720 |
| 2008-11-04 | 2008-10-31 | 0.944 | 726,957 | +17,748 | 0.12% | 686,080 |
| 2008-10-06 | 2008-10-02 | 1.310 | 709,209 | -710 | 0.12% | 929,069 |
| 2008-09-02 | 2008-08-29 | 1.521 | 709,919 | -10,649 | 0.12% | 1,079,999 |
| 2008-08-18 | 2008-08-14 | 1.803 | 720,568 | -212,976 | 0.12% | 1,299,200 |
| 2008-08-08 | 2008-08-05 | 1.831 | 933,544 | -35,496 | 0.16% | 1,709,500 |
| 2008-08-07 | 2008-08-04 | 1.888 | 969,040 | -35,496 | 0.16% | 1,829,100 |
| 2008-08-04 | 2008-07-31 | 1.888 | 1,004,536 | +17,748 | 0.17% | 1,896,100 |
| 2008-08-01 | 2008-07-30 | 1.747 | 986,788 | -10,649 | 0.17% | 1,723,600 |
| 2008-07-31 | 2008-07-29 | 1.606 | 997,437 | -70,992 | 0.17% | 1,601,700 |
| 2008-07-29 | 2008-07-25 | 1.493 | 1,068,429 | -7,099 | 0.18% | 1,595,300 |
| 2008-07-28 | 2008-07-24 | 1.465 | 1,075,528 | +7,099 | 0.18% | 1,575,600 |
| 2008-06-02 | 2008-05-29 | 1.888 | 1,068,429 | +35,496 | 0.18% | 2,016,701 |
| 2008-05-29 | 2008-05-27 | 1.942 | 1,032,933 | +14,242 | 0.18% | 2,006,465 |
| 2008-05-27 | 2008-05-23 | 1.857 | 1,018,691 | -7,001 | 0.18% | 1,891,500 |
| 2008-05-21 | 2008-05-19 | 1.743 | 1,025,692 | -700 | 0.18% | 1,787,300 |
| 2008-05-14 | 2008-05-09 | 1.657 | 1,026,392 | -63,012 | 0.18% | 1,700,560 |
| 2008-05-07 | 2008-05-05 | 1.514 | 1,089,404 | +7,001 | 0.19% | 1,649,360 |
| 2008-05-06 | 2008-05-02 | 1.485 | 1,082,403 | -7,001 | 0.19% | 1,607,840 |
| 2008-05-05 | 2008-04-30 | 1.457 | 1,089,404 | -7,001 | 0.19% | 1,587,120 |
| 2008-05-02 | 2008-04-29 | 1.457 | 1,096,405 | +28,005 | 0.19% | 1,597,319 |
| 2008-04-30 | 2008-04-28 | 1.457 | 1,068,400 | -21,004 | 0.18% | 1,556,520 |
| 2008-04-29 | 2008-04-25 | 1.428 | 1,089,404 | +35,007 | 0.19% | 1,556,000 |
| 2008-04-28 | 2008-04-24 | 1.485 | 1,054,397 | +31,505 | 0.18% | 1,566,239 |
| 2008-04-22 | 2008-04-18 | 1.628 | 1,022,892 | +21,004 | 0.18% | 1,665,541 |
| 2008-03-17 | 2008-03-13 | 1.743 | 1,001,888 | -28,005 | 0.17% | 1,745,821 |
| 2008-03-14 | 2008-03-12 | 1.743 | 1,029,893 | +10,502 | 0.18% | 1,794,620 |
| 2008-03-13 | 2008-03-11 | 1.771 | 1,019,391 | -10,502 | 0.18% | 1,805,440 |
| 2008-03-10 | 2008-03-06 | 1.828 | 1,029,893 | -17,503 | 0.18% | 1,882,880 |
| 2008-02-29 | 2008-02-27 | 1.800 | 1,047,396 | +10,502 | 0.18% | 1,884,960 |
| 2008-02-25 | 2008-02-21 | 1.828 | 1,036,894 | -2,101 | 0.18% | 1,895,680 |
| 2008-02-21 | 2008-02-19 | 1.857 | 1,038,995 | -8,401 | 0.18% | 1,929,201 |
| 2008-02-11 | 2008-02-04 | 1.828 | 1,047,396 | +10,502 | 0.18% | 1,914,880 |
| 2008-01-28 | 2008-01-24 | 1.743 | 1,036,894 | -3,501 | 0.18% | 1,806,820 |
| 2008-01-25 | 2008-01-23 | 1.800 | 1,040,395 | -4,901 | 0.18% | 1,872,360 |
| 2008-01-24 | 2008-01-22 | 1.743 | 1,045,296 | -39,207 | 0.18% | 1,821,460 |
| 2008-01-21 | 2008-01-17 | 1.914 | 1,084,503 | -70,013 | 0.19% | 2,075,660 |
| 2008-01-18 | 2008-01-16 | 1.828 | 1,154,516 | +3,500 | 0.20% | 2,110,720 |
| 2008-01-17 | 2008-01-15 | 1.914 | 1,151,016 | -3,500 | 0.20% | 2,202,961 |
| 2008-01-10 | 2008-01-08 | 2.200 | 1,154,516 | +35,006 | 0.20% | 2,539,459 |
| 2008-01-09 | 2008-01-07 | 2.314 | 1,119,510 | -38,507 | 0.19% | 2,590,381 |
| 2008-01-08 | 2008-01-04 | 2.485 | 1,158,017 | +175,033 | 0.20% | 2,877,960 |
| 2007-12-17 | 2007-12-13 | 1.971 | 982,984 | +3,501 | 0.17% | 1,937,520 |
| 2007-12-12 | 2007-12-10 | 2.028 | 979,483 | -3,501 | 0.17% | 1,986,579 |
| 2007-12-11 | 2007-12-07 | 2.057 | 982,984 | -7,001 | 0.17% | 2,021,760 |
| 2007-12-10 | 2007-12-06 | 2.028 | 989,985 | -7,002 | 0.17% | 2,007,879 |
| 2007-12-03 | 2007-11-29 | 1.942 | 996,987 | +17,504 | 0.17% | 1,936,641 |
| 2007-11-30 | 2007-11-28 | 1.885 | 979,483 | -10,502 | 0.17% | 1,846,679 |
| 2007-11-28 | 2007-11-26 | 1.971 | 989,985 | -2,101 | 0.17% | 1,951,319 |
| 2007-11-27 | 2007-11-23 | 1.942 | 992,086 | -21,004 | 0.17% | 1,927,120 |
| 2007-11-26 | 2007-11-22 | 1.971 | 1,013,090 | -10,502 | 0.17% | 1,996,861 |
| 2007-11-16 | 2007-11-14 | 2.114 | 1,023,592 | -1,400 | 0.18% | 2,163,761 |
| 2007-11-01 | 2007-10-30 | 2.371 | 1,024,992 | -3,501 | 0.18% | 2,430,240 |
| 2007-10-31 | 2007-10-29 | 2.400 | 1,028,493 | -17,503 | 0.18% | 2,467,921 |
| 2007-10-30 | 2007-10-26 | 2.371 | 1,045,996 | -21,004 | 0.18% | 2,480,040 |
| 2007-10-25 | 2007-10-23 | 2.257 | 1,067,000 | +7,001 | 0.18% | 2,407,920 |
| 2007-10-24 | 2007-10-22 | 2.200 | 1,059,999 | +10,502 | 0.18% | 2,331,561 |
| 2007-10-22 | 2007-10-17 | 2.285 | 1,049,497 | -700 | 0.18% | 2,398,401 |
| 2007-10-18 | 2007-10-16 | 2.285 | 1,050,197 | +7,002 | 0.18% | 2,400,001 |
| 2007-10-17 | 2007-10-15 | 2.257 | 1,043,195 | -11,202 | 0.18% | 2,354,199 |
| 2007-10-16 | 2007-10-12 | 2.371 | 1,054,397 | +11,202 | 0.18% | 2,499,959 |
| 2007-10-15 | 2007-10-11 | 2.514 | 1,043,195 | +700 | 0.18% | 2,622,399 |
| 2007-10-12 | 2007-10-10 | 2.571 | 1,042,495 | -4,201 | 0.18% | 2,680,199 |
| 2007-10-10 | 2007-10-08 | 2.514 | 1,046,696 | +10,502 | 0.18% | 2,631,200 |
| 2007-10-09 | 2007-10-05 | 2.714 | 1,036,194 | +18,203 | 0.18% | 2,812,000 |
| 2007-10-08 | 2007-10-04 | 2.142 | 1,017,991 | -7,001 | 0.18% | 2,181,001 |
| 2007-10-05 | 2007-10-03 | 2.028 | 1,024,992 | +10,502 | 0.18% | 2,078,880 |
| 2007-10-04 | 2007-10-02 | 2.000 | 1,014,490 | +21,004 | 0.17% | 2,028,600 |
| 2007-10-02 | 2007-09-27 | 2.028 | 993,486 | -700 | 0.17% | 2,014,980 |
| 2007-09-28 | 2007-09-25 | 1.914 | 994,186 | -38,507 | 0.17% | 1,902,800 |
| 2007-09-27 | 2007-09-24 | 1.942 | 1,032,693 | +45,508 | 0.18% | 2,005,999 |
| 2007-09-19 | 2007-09-17 | 2.200 | 987,185 | +7,001 | 0.17% | 2,171,400 |
| 2007-09-18 | 2007-09-14 | 2.257 | 980,184 | -700 | 0.17% | 2,212,001 |
| 2007-09-17 | 2007-09-13 | 2.257 | 980,884 | +10,502 | 0.17% | 2,213,581 |
| 2007-09-14 | 2007-09-12 | 2.371 | 970,382 | +17,504 | 0.17% | 2,300,761 |
| 2007-09-13 | 2007-09-11 | 2.428 | 952,878 | -87,517 | 0.16% | 2,313,699 |
| 2007-09-12 | 2007-09-10 | 2.342 | 1,040,395 | +2,801 | 0.18% | 2,437,040 |
| 2007-09-11 | 2007-09-07 | 2.342 | 1,037,594 | +95,218 | 0.18% | 2,430,479 |
| 2007-09-10 | 2007-09-06 | 2.200 | 942,376 | +17,503 | 0.16% | 2,072,839 |
| 2007-09-07 | 2007-09-05 | 2.228 | 924,873 | +21,004 | 0.16% | 2,060,760 |
| 2007-09-05 | 2007-09-03 | 2.228 | 903,869 | -35,007 | 0.16% | 2,013,959 |
| 2007-09-04 | 2007-08-31 | 2.285 | 938,876 | +63,012 | 0.16% | 2,145,600 |
| 2007-08-31 | 2007-08-29 | 2.371 | 875,864 | -700 | 0.15% | 2,076,660 |
| 2007-08-29 | 2007-08-27 | 2.542 | 876,564 | -28,005 | 0.15% | 2,228,560 |
| 2007-08-28 | 2007-08-24 | 2.514 | 904,569 | +28,005 | 0.16% | 2,273,919 |
| 2007-08-27 | 2007-08-23 | 2.371 | 876,564 | -17,503 | 0.15% | 2,078,320 |
| 2007-08-24 | 2007-08-22 | 2.342 | 894,067 | +17,503 | 0.15% | 2,094,279 |
| 2007-08-23 | 2007-08-21 | 2.428 | 876,564 | +17,503 | 0.15% | 2,128,400 |
| 2007-08-22 | 2007-08-20 | 2.400 | 859,061 | +17,503 | 0.15% | 2,061,360 |
| 2007-08-20 | 2007-08-16 | 2.657 | 841,558 | +21,004 | 0.14% | 2,235,721 |
| 2007-08-17 | 2007-08-15 | 3.085 | 820,554 | +175,033 | 0.14% | 2,531,521 |
| 2007-08-10 | 2007-08-08 | 3.514 | 645,521 | +10,502 | 0.11% | 2,268,120 |
| 2007-08-09 | 2007-08-07 | 3.542 | 635,019 | -12,602 | 0.11% | 2,249,360 |
| 2007-08-08 | 2007-08-06 | 3.599 | 647,621 | -10,502 | 0.11% | 2,330,999 |
| 2007-08-06 | 2007-08-02 | 3.799 | 658,123 | -14,003 | 0.11% | 2,500,399 |
| 2007-08-03 | 2007-08-01 | 3.942 | 672,126 | +18,204 | 0.12% | 2,649,600 |
| 2007-08-02 | 2007-07-31 | 3.856 | 653,922 | +3,500 | 0.11% | 2,521,798 |
| 2007-08-01 | 2007-07-30 | 3.599 | 650,422 | -3,500 | 0.11% | 2,341,081 |
| 2007-07-31 | 2007-07-27 | 3.714 | 653,922 | -7,002 | 0.11% | 2,428,398 |
| 2007-07-30 | 2007-07-26 | 3.914 | 660,924 | -10,502 | 0.11% | 2,586,561 |
| 2007-07-27 | 2007-07-25 | 3.971 | 671,426 | -700 | 0.12% | 2,666,021 |
| 2007-07-26 | 2007-07-24 | 4.056 | 672,126 | -700 | 0.12% | 2,726,400 |
| 2007-07-25 | 2007-07-23 | 4.056 | 672,826 | -7,001 | 0.12% | 2,729,240 |
| 2007-07-24 | 2007-07-20 | 4.228 | 679,827 | -4,201 | 0.12% | 2,874,159 |
| 2007-07-23 | 2007-07-19 | 4.256 | 684,028 | +10,502 | 0.12% | 2,911,460 |
| 2007-07-19 | 2007-07-17 | 4.371 | 673,526 | +30,806 | 0.12% | 2,943,719 |
| 2007-07-18 | 2007-07-16 | 4.199 | 642,720 | +17,503 | 0.11% | 2,698,918 |
| 2007-07-13 | 2007-07-11 | 4.513 | 625,217 | -21,004 | 0.11% | 2,821,880 |
| 2007-07-12 | 2007-07-10 | 4.513 | 646,221 | +42,008 | 0.11% | 2,916,680 |
| 2007-07-11 | 2007-07-09 | 4.285 | 604,213 | +19,604 | 0.10% | 2,588,999 |
| 2007-07-10 | 2007-07-06 | 5.342 | 584,609 | +50,409 | 0.10% | 3,122,897 |
| 2007-07-09 | 2007-07-05 | 5.428 | 534,200 | +3,501 | 0.09% | 2,899,400 |
| 2007-07-06 | 2007-07-04 | 5.370 | 530,699 | -31,506 | 0.09% | 2,850,078 |
| 2007-07-05 | 2007-07-03 | 5.428 | 562,205 | -16,803 | 0.10% | 3,051,398 |
| 2007-07-04 | 2007-06-29 | 5.485 | 579,008 | -9,802 | 0.10% | 3,175,678 |
| 2007-07-03 | 2007-06-28 | 5.599 | 588,810 | +2,800 | 0.10% | 3,296,718 |
| 2007-06-29 | 2007-06-27 | 5.599 | 586,010 | +700 | 0.10% | 3,281,041 |
| 2007-06-28 | 2007-06-26 | 5.713 | 585,310 | -4,200 | 0.10% | 3,344,002 |
| 2007-06-27 | 2007-06-25 | 5.742 | 589,510 | -52,510 | 0.10% | 3,384,838 |
| 2007-06-26 | 2007-06-22 | 5.742 | 642,020 | 0.11% | 3,686,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy