History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | -6,637 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 6,637 | +6,637 | 0.00% | 50,559 |
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | -7,845 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 7,845 | +7,845 | 0.00% | 36,898 |
| 2022-12-22 | 2022-12-20 | 7.308 | 0 | -3,626 | ||
| 2022-12-08 | 2022-12-06 | 6.949 | 3,626 | +3,626 | 0.00% | 25,198 |
| 2021-01-26 | 2021-01-22 | 5.328 | 0 | -8,126 | ||
| 2021-01-25 | 2021-01-21 | 5.312 | 8,126 | -3,693 | 0.00% | 43,165 |
| 2021-01-19 | 2021-01-15 | 4.743 | 11,819 | +3,693 | 0.00% | 56,063 |
| 2020-09-14 | 2020-09-10 | 4.189 | 8,126 | +185 | 0.00% | 34,039 |
| 2020-08-13 | 2020-08-11 | 4.671 | 7,941 | -6,016 | 0.00% | 37,092 |
| 2020-06-04 | 2020-06-02 | 4.290 | 13,957 | +438 | 0.00% | 59,879 |
| 2020-03-23 | 2020-03-19 | 3.930 | 13,519 | -8,741 | 0.00% | 53,128 |
| 2020-03-17 | 2020-03-13 | 4.410 | 22,260 | +4,662 | 0.00% | 98,175 |
| 2020-03-11 | 2020-03-09 | 4.908 | 17,598 | +4,079 | 0.00% | 86,372 |
| 2020-02-21 | 2020-02-19 | 5.526 | 13,519 | -5,827 | 0.00% | 74,704 |
| 2020-01-30 | 2020-01-24 | 5.989 | 19,346 | +5,827 | 0.00% | 115,867 |
| 2019-12-23 | 2019-12-19 | 5.972 | 13,519 | -11,654 | 0.00% | 80,736 |
| 2019-11-19 | 2019-11-15 | 6.058 | 25,173 | -5,827 | 0.00% | 152,494 |
| 2019-11-05 | 2019-11-01 | 6.195 | 31,000 | +5,827 | 0.00% | 192,050 |
| 2019-09-16 | 2019-09-12 | 6.904 | 25,173 | +584 | 0.00% | 173,805 |
| 2019-08-22 | 2019-08-20 | 6.676 | 24,589 | -5,692 | 0.00% | 164,157 |
| 2019-08-09 | 2019-08-07 | 6.448 | 30,281 | +5,692 | 0.00% | 195,241 |
| 2019-07-12 | 2019-07-10 | 7.449 | 24,589 | +5,692 | 0.00% | 183,165 |
| 2019-05-27 | 2019-05-23 | 7.266 | 18,897 | +1,123 | 0.00% | 137,307 |
| 2019-03-27 | 2019-03-25 | 8.293 | 17,774 | -5,354 | 0.00% | 147,407 |
| 2019-03-26 | 2019-03-22 | 8.200 | 23,128 | -5,353 | 0.00% | 189,650 |
| 2019-03-22 | 2019-03-20 | 7.621 | 28,481 | +5,353 | 0.00% | 217,053 |
| 2019-03-21 | 2019-03-19 | 7.677 | 23,128 | +5,354 | 0.00% | 177,554 |
| 2018-12-20 | 2018-12-18 | 5.790 | 17,774 | -3,748 | 0.00% | 102,920 |
| 2018-12-03 | 2018-11-29 | 5.846 | 21,522 | +3,748 | 0.00% | 125,828 |
| 2018-11-07 | 2018-11-05 | 6.538 | 17,774 | -5,354 | 0.00% | 116,200 |
| 2018-09-13 | 2018-09-11 | 6.918 | 23,128 | +274 | 0.00% | 160,007 |
| 2018-06-21 | 2018-06-19 | 7.429 | 22,854 | -10,581 | 0.00% | 169,775 |
| 2018-06-07 | 2018-06-05 | 8.034 | 33,435 | +5,291 | 0.00% | 268,603 |
| 2018-05-24 | 2018-05-21 | 8.705 | 28,144 | +705 | 0.00% | 245,004 |
| 2018-05-17 | 2018-05-15 | 8.764 | 27,439 | +5,158 | 0.00% | 240,463 |
| 2018-05-09 | 2018-05-07 | 8.744 | 22,281 | -1,548 | 0.00% | 194,828 |
| 2018-05-08 | 2018-05-04 | 8.705 | 23,829 | -5,157 | 0.00% | 207,440 |
| 2018-04-27 | 2018-04-25 | 8.531 | 28,986 | +1,547 | 0.00% | 247,276 |
| 2018-04-24 | 2018-04-20 | 8.570 | 27,439 | +5,158 | 0.00% | 235,143 |
| 2018-03-29 | 2018-03-27 | 9.520 | 22,281 | -5,158 | 0.00% | 212,108 |
| 2018-03-28 | 2018-03-26 | 8.938 | 27,439 | +15,473 | 0.00% | 245,251 |
| 2018-03-22 | 2018-03-20 | 9.578 | 11,966 | +5,158 | 0.00% | 114,609 |
| 2018-01-23 | 2018-01-19 | 10.024 | 6,808 | -5,158 | 0.00% | 68,242 |
| 2018-01-16 | 2018-01-12 | 9.946 | 11,966 | +5,158 | 0.00% | 119,017 |
| 2017-12-01 | 2017-11-29 | 9.733 | 6,808 | -5,158 | 0.00% | 66,262 |
| 2017-11-14 | 2017-11-10 | 10.528 | 11,966 | +5,158 | 0.00% | 125,977 |
| 2017-10-17 | 2017-10-13 | 10.063 | 6,808 | -5,158 | 0.00% | 68,506 |
| 2017-10-16 | 2017-10-12 | 9.830 | 11,966 | +5,158 | 0.00% | 117,625 |
| 2017-09-14 | 2017-09-12 | 11.384 | 6,808 | +106 | 0.00% | 77,501 |
| 2017-07-28 | 2017-07-26 | 8.725 | 6,702 | -5,078 | 0.00% | 58,475 |
| 2017-07-27 | 2017-07-25 | 8.705 | 11,780 | +5,078 | 0.00% | 102,548 |
| 2017-06-21 | 2017-06-19 | 8.646 | 6,702 | -5,078 | 0.00% | 57,947 |
| 2017-06-12 | 2017-06-08 | 8.548 | 11,780 | +5,078 | 0.00% | 100,692 |
| 2017-05-26 | 2017-05-24 | 9.887 | 6,702 | -2,539 | 0.00% | 66,262 |
| 2017-05-18 | 2017-05-16 | 10.336 | 9,241 | +138 | 0.00% | 95,517 |
| 2017-04-28 | 2017-04-26 | 10.196 | 9,103 | +2,501 | 0.00% | 92,817 |
| 2016-11-16 | 2016-11-14 | 7.237 | 6,602 | -5,002 | 0.00% | 47,781 |
| 2016-11-01 | 2016-10-28 | 6.838 | 11,604 | +5,002 | 0.00% | 79,342 |
| 2016-10-28 | 2016-10-26 | 7.357 | 6,602 | -3,002 | 0.00% | 48,573 |
| 2016-09-09 | 2016-09-07 | 7.314 | 9,604 | -10,003 | 0.00% | 70,245 |
| 2016-09-08 | 2016-09-06 | 7.213 | 19,607 | +206 | 0.00% | 141,428 |
| 2016-09-05 | 2016-09-01 | 6.971 | 19,401 | +9,898 | 0.00% | 135,238 |
| 2016-09-01 | 2016-08-30 | 6.910 | 9,503 | -9,898 | 0.00% | 65,666 |
| 2016-08-29 | 2016-08-25 | 6.769 | 19,401 | +9,898 | 0.00% | 131,318 |
| 2016-08-22 | 2016-08-18 | 6.647 | 9,503 | -9,898 | 0.00% | 63,170 |
| 2016-08-18 | 2016-08-16 | 6.162 | 19,401 | -4,950 | 0.00% | 119,558 |
| 2016-08-15 | 2016-08-11 | 5.637 | 24,351 | +4,950 | 0.00% | 137,270 |
| 2016-08-10 | 2016-08-08 | 5.880 | 19,401 | +9,898 | 0.00% | 114,070 |
| 2016-08-04 | 2016-08-01 | 5.738 | 9,503 | -4,949 | 0.00% | 54,530 |
| 2016-08-01 | 2016-07-28 | 5.738 | 14,452 | +4,949 | 0.00% | 82,928 |
| 2016-07-20 | 2016-07-18 | 5.172 | 9,503 | -9,898 | 0.00% | 49,154 |
| 2016-07-19 | 2016-07-15 | 4.506 | 19,401 | +9,898 | 0.00% | 87,415 |
| 2016-05-16 | 2016-05-12 | 4.533 | 9,503 | +57 | 0.00% | 43,074 |
| 2016-04-28 | 2016-04-26 | 5.285 | 9,446 | -4,920 | 0.00% | 49,920 |
| 2016-03-22 | 2016-03-18 | 5.569 | 14,366 | +4,920 | 0.00% | 80,009 |
| 2016-03-16 | 2016-03-14 | 6.017 | 9,446 | -4,920 | 0.00% | 56,832 |
| 2016-03-04 | 2016-03-02 | 5.183 | 14,366 | +4,920 | 0.00% | 74,461 |
| 2016-03-02 | 2016-02-29 | 5.061 | 9,446 | -4,920 | 0.00% | 47,808 |
| 2016-02-05 | 2016-02-03 | 5.122 | 14,366 | +4,920 | 0.00% | 73,585 |
| 2016-01-27 | 2016-01-25 | 5.305 | 9,446 | -4,920 | 0.00% | 50,112 |
| 2016-01-26 | 2016-01-22 | 5.142 | 14,366 | +4,920 | 0.00% | 73,877 |
| 2015-12-10 | 2015-12-08 | 7.460 | 9,446 | -4,920 | 0.00% | 70,464 |
| 2015-12-04 | 2015-12-02 | 7.704 | 14,366 | -4,920 | 0.00% | 110,669 |
| 2015-11-13 | 2015-11-11 | 7.927 | 19,286 | -4,919 | 0.00% | 152,883 |
| 2015-11-10 | 2015-11-06 | 7.886 | 24,205 | +4,919 | 0.00% | 190,893 |
| 2015-11-05 | 2015-11-03 | 7.968 | 19,286 | +4,920 | 0.00% | 153,667 |
| 2015-10-30 | 2015-10-28 | 8.110 | 14,366 | +4,920 | 0.00% | 116,509 |
| 2015-10-27 | 2015-10-23 | 7.968 | 9,446 | -4,920 | 0.00% | 75,264 |
| 2015-10-26 | 2015-10-22 | 7.744 | 14,366 | +4,920 | 0.00% | 111,253 |
| 2015-10-20 | 2015-10-16 | 7.846 | 9,446 | -4,920 | 0.00% | 74,112 |
| 2015-10-15 | 2015-10-13 | 7.114 | 14,366 | +4,920 | 0.00% | 102,201 |
| 2015-10-06 | 2015-10-02 | 7.094 | 9,446 | -4,920 | 0.00% | 67,008 |
| 2015-09-30 | 2015-09-25 | 6.804 | 14,366 | +204 | 0.00% | 97,749 |
| 2015-09-25 | 2015-09-23 | 6.928 | 14,162 | +4,850 | 0.00% | 98,113 |
| 2015-09-17 | 2015-09-15 | 7.258 | 9,312 | -4,850 | 0.00% | 67,584 |
| 2015-09-14 | 2015-09-10 | 7.010 | 14,162 | +4,850 | 0.00% | 99,281 |
| 2015-09-11 | 2015-09-09 | 7.320 | 9,312 | -4,850 | 0.00% | 68,161 |
| 2015-09-02 | 2015-08-31 | 7.113 | 14,162 | +4,850 | 0.00% | 100,741 |
| 2015-05-21 | 2015-05-19 | 13.679 | 9,312 | +62 | 0.00% | 127,378 |
| 2014-11-25 | 2014-11-21 | 9.009 | 9,250 | -11,080 | 0.00% | 83,329 |
| 2014-11-24 | 2014-11-20 | 8.739 | 20,330 | +11,080 | 0.00% | 177,658 |
| 2014-09-12 | 2014-09-10 | 6.809 | 9,250 | +86 | 0.00% | 62,986 |
| 2014-05-12 | 2014-05-08 | 6.224 | 9,164 | +126 | 0.00% | 57,038 |
| 2014-03-13 | 2014-03-11 | 6.585 | 9,038 | -4,708 | 0.00% | 59,517 |
| 2013-12-12 | 2013-12-10 | 6.522 | 13,746 | -14,122 | 0.00% | 89,645 |
| 2013-10-28 | 2013-10-24 | 6.798 | 27,868 | +2,353 | 0.00% | 189,437 |
| 2013-10-25 | 2013-10-23 | 6.691 | 25,515 | -2,353 | 0.00% | 170,732 |
| 2013-10-24 | 2013-10-22 | 6.946 | 27,868 | +4,707 | 0.00% | 193,581 |
| 2013-10-23 | 2013-10-21 | 7.138 | 23,161 | -88 | 0.00% | 165,313 |
| 2013-09-12 | 2013-09-10 | 6.352 | 23,249 | -9,415 | 0.00% | 147,667 |
| 2013-09-11 | 2013-09-09 | 6.245 | 32,664 | +9,415 | 0.00% | 203,998 |
| 2013-09-05 | 2013-09-03 | 6.799 | 23,249 | +149 | 0.00% | 158,068 |
| 2013-08-27 | 2013-08-23 | 7.077 | 23,100 | -14,967 | 0.00% | 163,475 |
| 2013-08-20 | 2013-08-16 | 6.949 | 38,067 | +5,613 | 0.00% | 264,511 |
| 2013-08-08 | 2013-08-06 | 7.120 | 32,454 | -9,355 | 0.00% | 231,059 |
| 2013-08-01 | 2013-07-30 | 6.500 | 41,809 | +9,355 | 0.00% | 271,741 |
| 2013-07-30 | 2013-07-26 | 6.585 | 32,454 | +9,354 | 0.00% | 213,713 |
| 2013-05-02 | 2013-04-29 | 5.965 | 23,100 | +3,923 | 0.00% | 137,793 |
| 2013-04-03 | 2013-03-28 | 6.289 | 19,177 | +1,120 | 0.00% | 120,611 |
| 2013-03-27 | 2013-03-25 | 6.789 | 18,057 | -8,809 | 0.00% | 122,587 |
| 2013-03-26 | 2013-03-22 | 6.653 | 26,866 | +8,809 | 0.00% | 178,730 |
| 2013-03-22 | 2013-03-20 | 6.812 | 18,057 | -8,809 | 0.00% | 122,997 |
| 2013-03-20 | 2013-03-18 | 6.630 | 26,866 | +8,809 | 0.00% | 178,120 |
| 2013-02-01 | 2013-01-30 | 8.991 | 18,057 | -13,213 | 0.00% | 162,356 |
| 2013-01-29 | 2013-01-25 | 9.037 | 31,270 | +13,213 | 0.00% | 282,578 |
| 2013-01-28 | 2013-01-24 | 9.309 | 18,057 | -11,451 | 0.00% | 168,096 |
| 2013-01-25 | 2013-01-23 | 9.196 | 29,508 | +11,451 | 0.00% | 271,346 |
| 2013-01-07 | 2013-01-03 | 8.129 | 18,057 | -44,043 | 0.00% | 146,777 |
| 2013-01-04 | 2013-01-02 | 7.924 | 62,100 | +44,043 | 0.01% | 492,090 |
| 2012-12-21 | 2012-12-19 | 7.425 | 18,057 | -49,328 | 0.00% | 134,067 |
| 2012-12-20 | 2012-12-18 | 7.175 | 67,385 | +14,094 | 0.01% | 483,480 |
| 2012-12-19 | 2012-12-17 | 7.379 | 53,291 | +35,234 | 0.01% | 393,247 |
| 2012-11-09 | 2012-11-07 | 7.493 | 18,057 | -4,405 | 0.00% | 135,297 |
| 2012-07-05 | 2012-07-03 | 6.880 | 22,462 | -4,404 | 0.00% | 154,532 |
| 2012-06-20 | 2012-06-18 | 7.016 | 26,866 | +4,404 | 0.00% | 188,490 |
| 2012-05-10 | 2012-05-08 | 7.018 | 22,462 | +225 | 0.00% | 157,639 |
| 2012-03-26 | 2012-03-22 | 8.279 | 22,237 | -4,360 | 0.00% | 184,109 |
| 2012-02-21 | 2012-02-17 | 8.922 | 26,597 | +4,360 | 0.00% | 237,288 |
| 2012-02-13 | 2012-02-09 | 9.678 | 22,237 | -4,360 | 0.00% | 215,219 |
| 2012-01-27 | 2012-01-20 | 9.128 | 26,597 | -4,360 | 0.00% | 242,778 |
| 2012-01-26 | 2012-01-19 | 9.128 | 30,957 | +4,360 | 0.00% | 282,576 |
| 2012-01-12 | 2012-01-10 | 8.945 | 26,597 | -4,360 | 0.00% | 237,898 |
| 2012-01-09 | 2012-01-05 | 8.669 | 30,957 | +4,360 | 0.00% | 268,376 |
| 2011-12-23 | 2011-12-21 | 8.440 | 26,597 | -5,233 | 0.00% | 224,478 |
| 2011-12-22 | 2011-12-20 | 8.417 | 31,830 | -8,720 | 0.00% | 267,914 |
| 2011-12-20 | 2011-12-16 | 8.463 | 40,550 | +13,953 | 0.01% | 343,171 |
| 2011-12-06 | 2011-12-02 | 9.495 | 26,597 | +4,360 | 0.00% | 252,537 |
| 2011-12-05 | 2011-12-01 | 9.701 | 22,237 | -8,720 | 0.00% | 215,729 |
| 2011-12-01 | 2011-11-29 | 9.541 | 30,957 | +4,360 | 0.00% | 295,355 |
| 2011-11-29 | 2011-11-25 | 9.128 | 26,597 | -4,360 | 0.00% | 242,778 |
| 2011-11-28 | 2011-11-24 | 9.495 | 30,957 | +4,360 | 0.00% | 293,935 |
| 2011-11-24 | 2011-11-22 | 9.633 | 26,597 | +4,360 | 0.00% | 256,197 |
| 2011-11-23 | 2011-11-21 | 9.931 | 22,237 | +4,360 | 0.00% | 220,829 |
| 2011-11-21 | 2011-11-17 | 10.458 | 17,877 | -8,720 | 0.00% | 186,962 |
| 2011-11-17 | 2011-11-15 | 9.908 | 26,597 | -4,360 | 0.00% | 263,517 |
| 2011-11-14 | 2011-11-10 | 9.472 | 30,957 | +8,720 | 0.00% | 293,225 |
| 2011-11-10 | 2011-11-08 | 9.816 | 22,237 | +4,360 | 0.00% | 218,279 |
| 2011-11-09 | 2011-11-07 | 9.862 | 17,877 | -4,360 | 0.00% | 176,301 |
| 2011-11-07 | 2011-11-03 | 9.587 | 22,237 | +4,360 | 0.00% | 213,179 |
| 2011-11-04 | 2011-11-02 | 9.747 | 17,877 | -5,232 | 0.00% | 174,251 |
| 2011-10-27 | 2011-10-25 | 9.220 | 23,109 | -4,360 | 0.00% | 213,059 |
| 2011-10-21 | 2011-10-19 | 8.142 | 27,469 | -4,361 | 0.00% | 223,647 |
| 2011-10-20 | 2011-10-18 | 8.027 | 31,830 | +4,361 | 0.00% | 255,504 |
| 2011-09-05 | 2011-09-01 | 8.784 | 27,469 | +5,232 | 0.00% | 241,287 |
| 2011-08-30 | 2011-08-26 | 9.042 | 22,237 | +579 | 0.00% | 201,076 |
| 2011-08-23 | 2011-08-19 | 9.160 | 21,658 | +4,247 | 0.00% | 198,390 |
| 2011-07-15 | 2011-07-13 | 11.397 | 17,411 | -4,247 | 0.00% | 198,436 |
| 2011-07-13 | 2011-07-11 | 11.986 | 21,658 | +4,247 | 0.00% | 259,590 |
| 2011-07-12 | 2011-07-08 | 12.480 | 17,411 | -4,247 | 0.00% | 217,296 |
| 2011-06-30 | 2011-06-28 | 11.562 | 21,658 | +4,247 | 0.00% | 250,410 |
| 2011-06-24 | 2011-06-22 | 11.044 | 17,411 | -2,124 | 0.00% | 192,287 |
| 2011-06-16 | 2011-06-14 | 12.080 | 19,535 | -6,794 | 0.00% | 235,984 |
| 2011-06-15 | 2011-06-13 | 11.821 | 26,329 | +4,246 | 0.00% | 311,236 |
| 2011-06-14 | 2011-06-10 | 11.939 | 22,083 | -4,246 | 0.00% | 263,644 |
| 2011-06-13 | 2011-06-09 | 11.915 | 26,329 | +4,246 | 0.00% | 313,716 |
| 2011-05-26 | 2011-05-24 | 12.669 | 22,083 | -4,246 | 0.00% | 279,765 |
| 2011-05-23 | 2011-05-19 | 13.305 | 26,329 | +4,246 | 0.00% | 350,296 |
| 2011-05-05 | 2011-05-03 | 13.752 | 22,083 | -4,246 | 0.00% | 303,685 |
| 2011-05-04 | 2011-04-29 | 13.469 | 26,329 | +4,246 | 0.00% | 354,636 |
| 2011-04-29 | 2011-04-27 | 14.938 | 22,083 | -1,698 | 0.00% | 329,879 |
| 2011-04-28 | 2011-04-26 | 15.155 | 23,781 | +576 | 0.00% | 360,409 |
| 2011-04-21 | 2011-04-19 | 15.590 | 23,205 | +2,072 | 0.00% | 361,760 |
| 2011-04-12 | 2011-04-08 | 14.866 | 21,133 | +2,072 | 0.00% | 314,158 |
| 2011-03-31 | 2011-03-29 | 13.225 | 19,061 | -2,072 | 0.00% | 252,076 |
| 2011-03-22 | 2011-03-18 | 12.452 | 21,133 | -4,144 | 0.00% | 263,158 |
| 2011-03-21 | 2011-03-17 | 12.187 | 25,277 | +4,144 | 0.00% | 308,051 |
| 2011-03-18 | 2011-03-16 | 12.718 | 21,133 | +829 | 0.00% | 268,768 |
| 2011-03-11 | 2011-03-09 | 14.021 | 20,304 | +3,729 | 0.00% | 284,685 |
| 2011-03-10 | 2011-03-08 | 13.973 | 16,575 | -4,144 | 0.00% | 231,600 |
| 2011-03-03 | 2011-03-01 | 13.201 | 20,719 | +4,144 | 0.00% | 273,503 |
| 2011-02-15 | 2011-02-11 | 14.383 | 16,575 | -4,144 | 0.00% | 238,400 |
| 2011-02-14 | 2011-02-10 | 14.455 | 20,719 | +4,144 | 0.00% | 299,503 |
| 2011-02-08 | 2011-02-02 | 15.662 | 16,575 | -3,315 | 0.00% | 259,600 |
| 2011-01-27 | 2011-01-25 | 15.011 | 19,890 | -829 | 0.00% | 298,560 |
| 2011-01-03 | 2010-12-29 | 16.507 | 20,719 | -4,144 | 0.00% | 342,004 |
| 2010-12-30 | 2010-12-28 | 16.290 | 24,863 | +829 | 0.00% | 405,008 |
| 2010-12-09 | 2010-12-07 | 18.027 | 24,034 | +3,315 | 0.00% | 433,264 |
| 2010-12-08 | 2010-12-06 | 18.124 | 20,719 | +2,486 | 0.00% | 375,504 |
| 2010-12-06 | 2010-12-02 | 18.268 | 18,233 | +4,144 | 0.00% | 333,089 |
| 2010-11-25 | 2010-11-23 | 18.655 | 14,089 | -4,144 | 0.00% | 262,824 |
| 2010-11-23 | 2010-11-19 | 19.692 | 18,233 | +4,144 | 0.00% | 359,050 |
| 2010-11-16 | 2010-11-12 | 18.872 | 14,089 | +829 | 0.00% | 265,884 |
| 2010-11-12 | 2010-11-10 | 19.306 | 13,260 | +829 | 0.00% | 256,000 |
| 2010-11-11 | 2010-11-09 | 19.644 | 12,431 | -829 | 0.00% | 244,195 |
| 2010-11-05 | 2010-11-03 | 18.051 | 13,260 | -1,658 | 0.00% | 239,360 |
| 2010-11-04 | 2010-11-02 | 18.293 | 14,918 | +1,658 | 0.00% | 272,889 |
| 2010-11-01 | 2010-10-28 | 17.182 | 13,260 | -3,315 | 0.00% | 227,840 |
| 2010-10-28 | 2010-10-26 | 15.541 | 16,575 | -829 | 0.00% | 257,600 |
| 2010-10-27 | 2010-10-25 | 15.493 | 17,404 | -124 | 0.00% | 269,644 |
| 2010-10-19 | 2010-10-15 | 13.997 | 17,528 | -8,288 | 0.00% | 245,339 |
| 2010-10-11 | 2010-10-07 | 14.480 | 25,816 | -704 | 0.00% | 373,806 |
| 2010-10-08 | 2010-10-06 | 14.721 | 26,520 | +829 | 0.00% | 390,400 |
| 2010-09-22 | 2010-09-20 | 12.912 | 25,691 | +529 | 0.00% | 331,710 |
| 2010-09-16 | 2010-09-14 | 13.084 | 25,162 | -4,058 | 0.00% | 329,219 |
| 2010-09-14 | 2010-09-10 | 12.838 | 29,220 | +4,058 | 0.00% | 375,114 |
| 2010-07-19 | 2010-07-15 | 13.059 | 25,162 | -812 | 0.00% | 328,599 |
| 2010-07-13 | 2010-07-09 | 13.109 | 25,974 | -2,435 | 0.00% | 340,484 |
| 2010-07-12 | 2010-07-08 | 12.936 | 28,409 | +3,247 | 0.00% | 367,503 |
| 2010-07-02 | 2010-06-29 | 12.690 | 25,162 | +4,058 | 0.00% | 319,299 |
| 2010-05-18 | 2010-05-14 | 14.760 | 21,104 | +4,059 | 0.00% | 311,485 |
| 2010-05-12 | 2010-05-10 | 14.488 | 17,045 | -6,494 | 0.00% | 246,956 |
| 2010-05-04 | 2010-04-30 | 15.699 | 23,539 | +559 | 0.00% | 369,535 |
| 2010-04-30 | 2010-04-28 | 16.936 | 22,980 | -3,170 | 0.00% | 389,180 |
| 2010-04-22 | 2010-04-20 | 15.270 | 26,150 | +6,340 | 0.00% | 399,305 |
| 2010-04-20 | 2010-04-16 | 15.497 | 19,810 | +3,169 | 0.00% | 306,994 |
| 2010-04-16 | 2010-04-14 | 15.371 | 16,641 | +3,170 | 0.00% | 255,785 |
| 2010-04-15 | 2010-04-13 | 15.295 | 13,471 | +11,886 | 0.00% | 206,039 |
| 2010-04-09 | 2010-04-07 | 14.538 | 1,585 | -3,962 | 0.00% | 23,042 |
| 2010-04-08 | 2010-04-01 | 13.882 | 5,547 | -3,962 | 0.00% | 77,001 |
| 2010-04-07 | 2010-03-31 | 13.099 | 9,509 | +3,962 | 0.00% | 124,560 |
| 2010-04-01 | 2010-03-30 | 13.983 | 5,547 | -3,962 | 0.00% | 77,561 |
| 2010-03-30 | 2010-03-26 | 14.235 | 9,509 | +3,962 | 0.00% | 135,360 |
| 2010-03-26 | 2010-03-24 | 15.068 | 5,547 | -3,962 | 0.00% | 83,581 |
| 2010-03-25 | 2010-03-23 | 14.689 | 9,509 | +3,962 | 0.00% | 139,680 |
| 2010-03-22 | 2010-03-18 | 15.976 | 5,547 | +3,962 | 0.00% | 88,622 |
| 2010-03-19 | 2010-03-17 | 15.648 | 1,585 | -792 | 0.00% | 24,803 |
| 2010-02-04 | 2010-02-02 | 12.493 | 2,377 | -11,886 | 0.00% | 29,697 |
| 2010-02-01 | 2010-01-28 | 12.695 | 14,263 | +11,886 | 0.00% | 181,074 |
| 2010-01-20 | 2010-01-18 | 15.472 | 2,377 | +1,585 | 0.00% | 36,776 |
| 2010-01-05 | 2009-12-31 | 14.058 | 792 | -1,585 | 0.00% | 11,134 |
| 2009-12-29 | 2009-12-24 | 12.872 | 2,377 | -11,886 | 0.00% | 30,597 |
| 2009-12-28 | 2009-12-22 | 12.923 | 14,263 | +7,924 | 0.00% | 184,314 |
| 2009-12-23 | 2009-12-21 | 12.620 | 6,339 | -15,849 | 0.00% | 79,996 |
| 2009-12-22 | 2009-12-18 | 12.393 | 22,188 | +15,849 | 0.00% | 274,965 |
| 2009-12-15 | 2009-12-11 | 12.165 | 6,339 | -11,887 | 0.00% | 77,116 |
| 2009-12-14 | 2009-12-10 | 12.165 | 18,226 | +11,887 | 0.00% | 221,726 |
| 2009-12-11 | 2009-12-09 | 12.443 | 6,339 | -11,887 | 0.00% | 78,876 |
| 2009-12-10 | 2009-12-08 | 12.216 | 18,226 | +11,887 | 0.00% | 222,646 |
| 2009-12-09 | 2009-12-07 | 12.367 | 6,339 | +3,962 | 0.00% | 78,396 |
| 2009-12-08 | 2009-12-04 | 12.822 | 2,377 | +792 | 0.00% | 30,477 |
| 2009-12-02 | 2009-11-30 | 12.948 | 1,585 | -7,924 | 0.00% | 20,522 |
| 2009-12-01 | 2009-11-27 | 11.105 | 9,509 | +7,924 | 0.00% | 105,600 |
| 2009-10-29 | 2009-10-27 | 9.692 | 1,585 | -3,962 | 0.00% | 15,362 |
| 2009-10-21 | 2009-10-19 | 9.086 | 5,547 | -15,848 | 0.00% | 50,401 |
| 2009-10-20 | 2009-10-16 | 8.455 | 21,395 | -7,924 | 0.00% | 180,898 |
| 2009-10-16 | 2009-10-14 | 8.430 | 29,319 | +7,924 | 0.00% | 247,157 |
| 2009-09-07 | 2009-09-03 | 7.752 | 21,395 | +706 | 0.00% | 165,852 |
| 2009-08-21 | 2009-08-19 | 8.222 | 20,689 | -15,325 | 0.00% | 170,099 |
| 2009-08-04 | 2009-07-31 | 7.961 | 36,014 | -22,988 | 0.01% | 286,697 |
| 2009-08-03 | 2009-07-30 | 8.274 | 59,002 | +22,988 | 0.01% | 488,178 |
| 2009-07-10 | 2009-07-08 | 7.439 | 36,014 | +19,156 | 0.01% | 267,898 |
| 2009-07-07 | 2009-07-03 | 8.091 | 16,858 | +15,325 | 0.00% | 136,402 |
| 2009-06-26 | 2009-06-24 | 6.760 | 1,533 | -7,662 | 0.00% | 10,363 |
| 2009-06-25 | 2009-06-23 | 6.734 | 9,195 | +7,662 | 0.00% | 61,919 |
| 2009-06-23 | 2009-06-19 | 5.690 | 1,533 | -38,313 | 0.00% | 8,723 |
| 2009-05-27 | 2009-05-25 | 4.489 | 39,846 | -38,313 | 0.01% | 178,882 |
| 2009-05-25 | 2009-05-21 | 4.411 | 78,159 | +38,313 | 0.01% | 344,761 |
| 2009-04-20 | 2009-04-16 | 3.888 | 39,846 | +2,930 | 0.01% | 154,912 |
| 2009-04-08 | 2009-04-06 | 3.522 | 36,916 | -17,748 | 0.01% | 130,001 |
| 2009-04-06 | 2009-04-02 | 3.550 | 54,664 | -7,099 | 0.01% | 194,041 |
| 2009-03-31 | 2009-03-27 | 3.437 | 61,763 | +7,099 | 0.01% | 212,280 |
| 2009-03-30 | 2009-03-26 | 3.437 | 54,664 | +17,748 | 0.01% | 187,881 |
| 2008-05-29 | 2008-05-27 | 1.942 | 36,916 | +509 | 0.01% | 71,709 |
| 2008-01-14 | 2008-01-10 | 2.114 | 36,407 | -10,502 | 0.01% | 76,960 |
| 2008-01-09 | 2008-01-07 | 2.314 | 46,909 | +10,502 | 0.01% | 108,540 |
| 2007-12-17 | 2007-12-13 | 1.971 | 36,407 | -17,503 | 0.01% | 71,760 |
| 2007-12-14 | 2007-12-12 | 2.000 | 53,910 | +17,503 | 0.01% | 107,800 |
| 2007-11-07 | 2007-11-05 | 2.228 | 36,407 | -7,001 | 0.01% | 81,120 |
| 2007-10-10 | 2007-10-08 | 2.514 | 43,408 | -77,015 | 0.01% | 109,120 |
| 2007-10-09 | 2007-10-05 | 2.714 | 120,423 | +70,014 | 0.02% | 326,801 |
| 2007-10-03 | 2007-09-28 | 2.000 | 50,409 | +7,001 | 0.01% | 100,799 |
| 2007-08-23 | 2007-08-21 | 2.428 | 43,408 | +7,001 | 0.01% | 105,400 |
| 2007-08-03 | 2007-08-01 | 3.942 | 36,407 | -7,001 | 0.01% | 143,521 |
| 2007-08-02 | 2007-07-31 | 3.856 | 43,408 | -14,003 | 0.01% | 167,399 |
| 2007-08-01 | 2007-07-30 | 3.599 | 57,411 | +7,002 | 0.01% | 206,641 |
| 2007-07-31 | 2007-07-27 | 3.714 | 50,409 | +14,002 | 0.01% | 187,198 |
| 2007-07-27 | 2007-07-25 | 3.971 | 36,407 | -3,500 | 0.01% | 144,561 |
| 2007-07-23 | 2007-07-19 | 4.256 | 39,907 | -701 | 0.01% | 169,858 |
| 2007-07-20 | 2007-07-18 | 4.256 | 40,608 | +701 | 0.01% | 172,842 |
| 2007-07-19 | 2007-07-17 | 4.371 | 39,907 | -7,002 | 0.01% | 174,418 |
| 2007-07-18 | 2007-07-16 | 4.199 | 46,909 | +7,002 | 0.01% | 196,981 |
| 2007-07-12 | 2007-07-10 | 4.513 | 39,907 | -21,004 | 0.01% | 180,118 |
| 2007-07-11 | 2007-07-09 | 4.285 | 60,911 | +20,303 | 0.01% | 260,998 |
| 2007-07-10 | 2007-07-06 | 5.342 | 40,608 | +701 | 0.01% | 216,922 |
| 2007-06-28 | 2007-06-26 | 5.713 | 39,907 | -701 | 0.01% | 227,997 |
| 2007-06-27 | 2007-06-25 | 5.742 | 40,608 | +701 | 0.01% | 233,162 |
| 2007-06-26 | 2007-06-22 | 5.742 | 39,907 | 0.01% | 229,137 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy