History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-10-13 | 2025-10-09 | 9.830 | 10,000 | +0 | 0.00% | 98,300 |
| 2025-10-10 | 2025-10-08 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2025-10-09 | 2025-10-06 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-10-08 | 2025-10-03 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2025-10-06 | 2025-10-02 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2025-10-03 | 2025-09-30 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2025-10-02 | 2025-09-29 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2025-09-25 | 2025-09-23 | 9.080 | 10,000 | +0 | 0.00% | 90,800 |
| 2025-09-24 | 2025-09-22 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 9.260 | 10,000 | +0 | 0.00% | 92,600 |
| 2025-09-22 | 2025-09-18 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-09-19 | 2025-09-17 | 9.560 | 10,000 | +0 | 0.00% | 95,600 |
| 2025-09-18 | 2025-09-16 | 9.420 | 10,000 | +0 | 0.00% | 94,200 |
| 2025-09-17 | 2025-09-15 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-09-16 | 2025-09-12 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2025-09-15 | 2025-09-11 | 9.630 | 10,000 | +0 | 0.00% | 96,300 |
| 2025-09-12 | 2025-09-10 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2025-09-11 | 2025-09-09 | 10.002 | 10,000 | +0 | 0.00% | 100,022 |
| 2025-09-10 | 2025-09-08 | 9.939 | 10,000 | +512 | 0.00% | 99,390 |
| 2025-09-09 | 2025-09-05 | 9.675 | 9,488 | +0 | 0.00% | 91,801 |
| 2025-09-08 | 2025-09-04 | 9.454 | 9,488 | +0 | 0.00% | 89,701 |
| 2025-09-05 | 2025-09-03 | 9.813 | 9,488 | +0 | 0.00% | 93,101 |
| 2025-09-04 | 2025-09-02 | 9.686 | 9,488 | +0 | 0.00% | 91,901 |
| 2025-09-03 | 2025-09-01 | 9.781 | 9,488 | +0 | 0.00% | 92,801 |
| 2025-09-02 | 2025-08-29 | 9.791 | 9,488 | +0 | 0.00% | 92,901 |
| 2025-09-01 | 2025-08-28 | 9.928 | 9,488 | +0 | 0.00% | 94,201 |
| 2025-08-29 | 2025-08-27 | 10.139 | 9,488 | +0 | 0.00% | 96,201 |
| 2025-08-28 | 2025-08-26 | 10.065 | 9,488 | +0 | 0.00% | 95,501 |
| 2025-08-27 | 2025-08-25 | 9.834 | 9,488 | +0 | 0.00% | 93,301 |
| 2025-08-26 | 2025-08-22 | 9.865 | 9,488 | +0 | 0.00% | 93,601 |
| 2025-08-25 | 2025-08-21 | 9.992 | 9,488 | +0 | 0.00% | 94,801 |
| 2025-08-22 | 2025-08-20 | 9.739 | 9,488 | +0 | 0.00% | 92,401 |
| 2025-08-21 | 2025-08-19 | 9.823 | 9,488 | +0 | 0.00% | 93,201 |
| 2025-08-20 | 2025-08-18 | 9.654 | 9,488 | +0 | 0.00% | 91,601 |
| 2025-08-19 | 2025-08-15 | 9.813 | 9,488 | +0 | 0.00% | 93,101 |
| 2025-08-18 | 2025-08-14 | 9.834 | 9,488 | +0 | 0.00% | 93,301 |
| 2025-08-15 | 2025-08-13 | 9.813 | 9,488 | +0 | 0.00% | 93,101 |
| 2025-08-14 | 2025-08-12 | 9.855 | 9,488 | +0 | 0.00% | 93,501 |
| 2025-08-13 | 2025-08-11 | 9.602 | 9,488 | +0 | 0.00% | 91,101 |
| 2025-08-12 | 2025-08-08 | 9.665 | 9,488 | +0 | 0.00% | 91,701 |
| 2025-08-11 | 2025-08-07 | 9.591 | 9,488 | +0 | 0.00% | 91,001 |
| 2025-08-08 | 2025-08-06 | 9.401 | 9,488 | +0 | 0.00% | 89,201 |
| 2025-08-07 | 2025-08-05 | 9.328 | 9,488 | +0 | 0.00% | 88,501 |
| 2025-08-06 | 2025-08-04 | 9.001 | 9,488 | +0 | 0.00% | 85,401 |
| 2025-08-05 | 2025-08-01 | 9.054 | 9,488 | +0 | 0.00% | 85,901 |
| 2025-08-04 | 2025-07-31 | 9.138 | 9,488 | +0 | 0.00% | 86,701 |
| 2025-08-01 | 2025-07-30 | 9.117 | 9,488 | +0 | 0.00% | 86,501 |
| 2025-07-31 | 2025-07-29 | 9.275 | 9,488 | +0 | 0.00% | 88,001 |
| 2025-07-30 | 2025-07-28 | 9.106 | 9,488 | +0 | 0.00% | 86,401 |
| 2025-07-29 | 2025-07-25 | 9.106 | 9,488 | +0 | 0.00% | 86,401 |
| 2025-07-28 | 2025-07-24 | 9.022 | 9,488 | +0 | 0.00% | 85,601 |
| 2025-07-25 | 2025-07-23 | 8.759 | 9,488 | +0 | 0.00% | 83,101 |
| 2025-07-24 | 2025-07-22 | 8.326 | 9,488 | +0 | 0.00% | 79,001 |
| 2025-07-23 | 2025-07-21 | 7.515 | 9,488 | +0 | 0.00% | 71,301 |
| 2025-07-22 | 2025-07-18 | 7.294 | 9,488 | +0 | 0.00% | 69,201 |
| 2025-07-21 | 2025-07-17 | 7.294 | 9,488 | +0 | 0.00% | 69,201 |
| 2025-07-18 | 2025-07-16 | 7.304 | 9,488 | +0 | 0.00% | 69,301 |
| 2025-07-17 | 2025-07-15 | 7.188 | 9,488 | +0 | 0.00% | 68,201 |
| 2025-07-16 | 2025-07-14 | 7.156 | 9,488 | +0 | 0.00% | 67,901 |
| 2025-07-15 | 2025-07-11 | 7.135 | 9,488 | +0 | 0.00% | 67,701 |
| 2025-07-14 | 2025-07-10 | 7.019 | 9,488 | +0 | 0.00% | 66,601 |
| 2025-07-11 | 2025-07-09 | 7.030 | 9,488 | +0 | 0.00% | 66,701 |
| 2025-07-10 | 2025-07-08 | 7.146 | 9,488 | +0 | 0.00% | 67,801 |
| 2025-07-09 | 2025-07-07 | 7.146 | 9,488 | +0 | 0.00% | 67,801 |
| 2025-07-08 | 2025-07-04 | 7.336 | 9,488 | +0 | 0.00% | 69,601 |
| 2025-07-07 | 2025-07-03 | 7.388 | 9,488 | +0 | 0.00% | 70,101 |
| 2025-07-04 | 2025-07-02 | 7.462 | 9,488 | +0 | 0.00% | 70,801 |
| 2025-07-03 | 2025-06-30 | 7.262 | 9,488 | +0 | 0.00% | 68,901 |
| 2025-07-02 | 2025-06-27 | 7.525 | 9,488 | +0 | 0.00% | 71,401 |
| 2025-06-30 | 2025-06-26 | 7.536 | 9,488 | +0 | 0.00% | 71,501 |
| 2025-06-27 | 2025-06-25 | 7.589 | 9,488 | +0 | 0.00% | 72,001 |
| 2025-06-26 | 2025-06-24 | 7.536 | 9,488 | +0 | 0.00% | 71,501 |
| 2025-06-25 | 2025-06-23 | 7.599 | 9,488 | +0 | 0.00% | 72,101 |
| 2025-06-24 | 2025-06-20 | 7.452 | 9,488 | +0 | 0.00% | 70,701 |
| 2025-06-23 | 2025-06-19 | 7.420 | 9,488 | +0 | 0.00% | 70,401 |
| 2025-06-20 | 2025-06-18 | 7.525 | 9,488 | +0 | 0.00% | 71,401 |
| 2025-06-19 | 2025-06-17 | 7.504 | 9,488 | +0 | 0.00% | 71,201 |
| 2025-06-18 | 2025-06-16 | 7.441 | 9,488 | +0 | 0.00% | 70,601 |
| 2025-06-17 | 2025-06-13 | 7.525 | 9,488 | +0 | 0.00% | 71,401 |
| 2025-06-16 | 2025-06-12 | 7.336 | 9,488 | +0 | 0.00% | 69,601 |
| 2025-06-13 | 2025-06-11 | 7.388 | 9,488 | +0 | 0.00% | 70,101 |
| 2025-06-12 | 2025-06-10 | 7.315 | 9,488 | +0 | 0.00% | 69,401 |
| 2025-06-11 | 2025-06-09 | 7.230 | 9,488 | +0 | 0.00% | 68,601 |
| 2025-06-10 | 2025-06-06 | 7.178 | 9,488 | +0 | 0.00% | 68,101 |
| 2025-06-09 | 2025-06-05 | 7.199 | 9,488 | +0 | 0.00% | 68,301 |
| 2025-06-06 | 2025-06-04 | 7.220 | 9,488 | +0 | 0.00% | 68,501 |
| 2025-06-05 | 2025-06-03 | 7.083 | 9,488 | +0 | 0.00% | 67,201 |
| 2025-06-04 | 2025-06-02 | 6.935 | 9,488 | +0 | 0.00% | 65,801 |
| 2025-06-03 | 2025-05-30 | 7.438 | 9,488 | +0 | 0.00% | 70,574 |
| 2025-06-02 | 2025-05-29 | 7.558 | 9,488 | +306 | 0.00% | 71,711 |
| 2025-05-30 | 2025-05-28 | 7.569 | 9,182 | +0 | 0.00% | 69,498 |
| 2025-05-29 | 2025-05-27 | 7.504 | 9,182 | +0 | 0.00% | 68,898 |
| 2025-05-28 | 2025-05-26 | 7.308 | 9,182 | +0 | 0.00% | 67,098 |
| 2025-05-27 | 2025-05-23 | 7.275 | 9,182 | +0 | 0.00% | 66,798 |
| 2025-05-26 | 2025-05-22 | 7.460 | 9,182 | +0 | 0.00% | 68,498 |
| 2025-05-23 | 2025-05-21 | 7.449 | 9,182 | +0 | 0.00% | 68,398 |
| 2025-05-22 | 2025-05-20 | 7.482 | 9,182 | +0 | 0.00% | 68,698 |
| 2025-05-21 | 2025-05-19 | 7.427 | 9,182 | +0 | 0.00% | 68,198 |
| 2025-05-20 | 2025-05-16 | 7.406 | 9,182 | +0 | 0.00% | 67,998 |
| 2025-05-19 | 2025-05-15 | 7.297 | 9,182 | +0 | 0.00% | 66,998 |
| 2025-05-16 | 2025-05-14 | 7.525 | 9,182 | +0 | 0.00% | 69,098 |
| 2025-05-15 | 2025-05-13 | 7.493 | 9,182 | +0 | 0.00% | 68,798 |
| 2025-05-14 | 2025-05-12 | 7.373 | 9,182 | +0 | 0.00% | 67,698 |
| 2025-05-13 | 2025-05-09 | 7.220 | 9,182 | +0 | 0.00% | 66,298 |
| 2025-05-12 | 2025-05-08 | 7.242 | 9,182 | +0 | 0.00% | 66,498 |
| 2025-05-09 | 2025-05-07 | 7.253 | 9,182 | +0 | 0.00% | 66,598 |
| 2025-05-08 | 2025-05-06 | 7.122 | 9,182 | +0 | 0.00% | 65,398 |
| 2025-05-07 | 2025-05-02 | 6.905 | 9,182 | +0 | 0.00% | 63,398 |
| 2025-05-06 | 2025-04-30 | 7.068 | 9,182 | +0 | 0.00% | 64,898 |
| 2025-05-02 | 2025-04-29 | 7.024 | 9,182 | +0 | 0.00% | 64,498 |
| 2025-04-30 | 2025-04-28 | 7.112 | 9,182 | +0 | 0.00% | 65,298 |
| 2025-04-29 | 2025-04-25 | 7.024 | 9,182 | +0 | 0.00% | 64,498 |
| 2025-04-28 | 2025-04-24 | 7.035 | 9,182 | +0 | 0.00% | 64,598 |
| 2025-04-25 | 2025-04-23 | 6.948 | 9,182 | +0 | 0.00% | 63,798 |
| 2025-04-24 | 2025-04-22 | 6.850 | 9,182 | +0 | 0.00% | 62,898 |
| 2025-04-23 | 2025-04-17 | 6.534 | 9,182 | +0 | 0.00% | 59,998 |
| 2025-04-22 | 2025-04-16 | 6.469 | 9,182 | +0 | 0.00% | 59,398 |
| 2025-04-17 | 2025-04-15 | 6.447 | 9,182 | +0 | 0.00% | 59,198 |
| 2025-04-16 | 2025-04-14 | 6.425 | 9,182 | +0 | 0.00% | 58,998 |
| 2025-04-15 | 2025-04-11 | 6.349 | 9,182 | +0 | 0.00% | 58,298 |
| 2025-04-14 | 2025-04-10 | 6.382 | 9,182 | +0 | 0.00% | 58,598 |
| 2025-04-11 | 2025-04-09 | 6.502 | 9,182 | +0 | 0.00% | 59,698 |
| 2025-04-10 | 2025-04-08 | 6.425 | 9,182 | +0 | 0.00% | 58,998 |
| 2025-04-09 | 2025-04-07 | 6.186 | 9,182 | +0 | 0.00% | 56,798 |
| 2025-04-08 | 2025-04-03 | 6.894 | 9,182 | +0 | 0.00% | 63,298 |
| 2025-04-07 | 2025-04-02 | 7.024 | 9,182 | +0 | 0.00% | 64,498 |
| 2025-04-03 | 2025-04-01 | 6.926 | 9,182 | +0 | 0.00% | 63,598 |
| 2025-04-02 | 2025-03-31 | 6.643 | 9,182 | +0 | 0.00% | 60,998 |
| 2025-04-01 | 2025-03-28 | 6.839 | 9,182 | +0 | 0.00% | 62,798 |
| 2025-03-31 | 2025-03-27 | 6.883 | 9,182 | +0 | 0.00% | 63,198 |
| 2025-03-28 | 2025-03-26 | 6.730 | 9,182 | +0 | 0.00% | 61,798 |
| 2025-03-27 | 2025-03-25 | 6.763 | 9,182 | +0 | 0.00% | 62,098 |
| 2025-03-26 | 2025-03-24 | 6.981 | 9,182 | +0 | 0.00% | 64,098 |
| 2025-03-25 | 2025-03-21 | 6.970 | 9,182 | +0 | 0.00% | 63,998 |
| 2025-03-24 | 2025-03-20 | 7.079 | 9,182 | +0 | 0.00% | 64,998 |
| 2025-03-21 | 2025-03-19 | 7.155 | 9,182 | +0 | 0.00% | 65,698 |
| 2025-03-20 | 2025-03-18 | 6.807 | 9,182 | +0 | 0.00% | 62,498 |
| 2025-03-19 | 2025-03-17 | 6.828 | 9,182 | +0 | 0.00% | 62,698 |
| 2025-03-18 | 2025-03-14 | 6.719 | 9,182 | +0 | 0.00% | 61,698 |
| 2025-03-17 | 2025-03-13 | 6.447 | 9,182 | +0 | 0.00% | 59,198 |
| 2025-03-14 | 2025-03-12 | 6.556 | 9,182 | +0 | 0.00% | 60,198 |
| 2025-03-13 | 2025-03-11 | 6.425 | 9,182 | +0 | 0.00% | 58,998 |
| 2025-03-12 | 2025-03-10 | 6.317 | 9,182 | +0 | 0.00% | 57,998 |
| 2025-03-11 | 2025-03-07 | 6.404 | 9,182 | +0 | 0.00% | 58,798 |
| 2025-03-10 | 2025-03-06 | 6.208 | 9,182 | +0 | 0.00% | 56,998 |
| 2025-03-07 | 2025-03-05 | 6.022 | 9,182 | +0 | 0.00% | 55,298 |
| 2025-03-06 | 2025-03-04 | 5.859 | 9,182 | +0 | 0.00% | 53,798 |
| 2025-03-05 | 2025-03-03 | 5.826 | 9,182 | +0 | 0.00% | 53,498 |
| 2025-03-04 | 2025-02-28 | 5.903 | 9,182 | +0 | 0.00% | 54,198 |
| 2025-03-03 | 2025-02-27 | 5.903 | 9,182 | +0 | 0.00% | 54,198 |
| 2025-02-28 | 2025-02-26 | 6.164 | 9,182 | +0 | 0.00% | 56,598 |
| 2025-02-27 | 2025-02-25 | 6.131 | 9,182 | +0 | 0.00% | 56,298 |
| 2025-02-26 | 2025-02-24 | 6.186 | 9,182 | +0 | 0.00% | 56,798 |
| 2025-02-25 | 2025-02-21 | 6.044 | 9,182 | +0 | 0.00% | 55,498 |
| 2025-02-24 | 2025-02-20 | 6.131 | 9,182 | +0 | 0.00% | 56,298 |
| 2025-02-21 | 2025-02-19 | 6.120 | 9,182 | +0 | 0.00% | 56,198 |
| 2025-02-20 | 2025-02-18 | 5.990 | 9,182 | +0 | 0.00% | 54,998 |
| 2025-02-19 | 2025-02-17 | 5.946 | 9,182 | +0 | 0.00% | 54,598 |
| 2025-02-18 | 2025-02-14 | 5.979 | 9,182 | +0 | 0.00% | 54,898 |
| 2025-02-17 | 2025-02-13 | 5.914 | 9,182 | +0 | 0.00% | 54,298 |
| 2025-02-14 | 2025-02-12 | 6.164 | 9,182 | +0 | 0.00% | 56,598 |
| 2025-02-13 | 2025-02-11 | 5.979 | 9,182 | +0 | 0.00% | 54,898 |
| 2025-02-12 | 2025-02-10 | 5.837 | 9,182 | +0 | 0.00% | 53,598 |
| 2025-02-11 | 2025-02-07 | 5.816 | 9,182 | +0 | 0.00% | 53,398 |
| 2025-02-10 | 2025-02-06 | 5.837 | 9,182 | +0 | 0.00% | 53,598 |
| 2025-02-07 | 2025-02-05 | 5.728 | 9,182 | +0 | 0.00% | 52,598 |
| 2025-02-06 | 2025-02-04 | 5.674 | 9,182 | +0 | 0.00% | 52,098 |
| 2025-02-05 | 2025-02-03 | 5.761 | 9,182 | +0 | 0.00% | 52,898 |
| 2025-02-04 | 2025-01-28 | 5.663 | 9,182 | +0 | 0.00% | 51,998 |
| 2025-02-03 | 2025-01-24 | 5.816 | 9,182 | +0 | 0.00% | 53,398 |
| 2025-01-27 | 2025-01-23 | 5.750 | 9,182 | +0 | 0.00% | 52,798 |
| 2025-01-24 | 2025-01-22 | 5.728 | 9,182 | +0 | 0.00% | 52,598 |
| 2025-01-23 | 2025-01-21 | 5.772 | 9,182 | +0 | 0.00% | 52,998 |
| 2025-01-22 | 2025-01-20 | 5.783 | 9,182 | +0 | 0.00% | 53,098 |
| 2025-01-21 | 2025-01-17 | 5.707 | 9,182 | +0 | 0.00% | 52,398 |
| 2025-01-20 | 2025-01-16 | 5.663 | 9,182 | +0 | 0.00% | 51,998 |
| 2025-01-17 | 2025-01-15 | 5.641 | 9,182 | +0 | 0.00% | 51,798 |
| 2025-01-16 | 2025-01-14 | 5.696 | 9,182 | +0 | 0.00% | 52,298 |
| 2025-01-15 | 2025-01-13 | 5.641 | 9,182 | +0 | 0.00% | 51,798 |
| 2025-01-14 | 2025-01-10 | 5.630 | 9,182 | +0 | 0.00% | 51,698 |
| 2025-01-13 | 2025-01-09 | 5.620 | 9,182 | +0 | 0.00% | 51,598 |
| 2025-01-10 | 2025-01-08 | 5.522 | 9,182 | +0 | 0.00% | 50,699 |
| 2025-01-09 | 2025-01-07 | 5.641 | 9,182 | +0 | 0.00% | 51,798 |
| 2025-01-08 | 2025-01-06 | 5.805 | 9,182 | +0 | 0.00% | 53,298 |
| 2025-01-07 | 2025-01-03 | 5.772 | 9,182 | +0 | 0.00% | 52,998 |
| 2025-01-06 | 2025-01-02 | 5.968 | 9,182 | +0 | 0.00% | 54,798 |
| 2025-01-03 | 2024-12-31 | 5.968 | 9,182 | +0 | 0.00% | 54,798 |
| 2025-01-02 | 2024-12-27 | 5.924 | 9,182 | +0 | 0.00% | 54,398 |
| 2024-12-30 | 2024-12-24 | 5.946 | 9,182 | +0 | 0.00% | 54,598 |
| 2024-12-27 | 2024-12-20 | 5.707 | 9,182 | +0 | 0.00% | 52,398 |
| 2024-12-23 | 2024-12-19 | 5.696 | 9,182 | +0 | 0.00% | 52,298 |
| 2024-12-20 | 2024-12-18 | 5.696 | 9,182 | +0 | 0.00% | 52,298 |
| 2024-12-19 | 2024-12-17 | 5.609 | 9,182 | +0 | 0.00% | 51,498 |
| 2024-12-18 | 2024-12-16 | 5.609 | 9,182 | +0 | 0.00% | 51,498 |
| 2024-12-17 | 2024-12-13 | 5.609 | 9,182 | +0 | 0.00% | 51,498 |
| 2024-12-16 | 2024-12-12 | 5.739 | 9,182 | +0 | 0.00% | 52,698 |
| 2024-12-13 | 2024-12-11 | 5.707 | 9,182 | +0 | 0.00% | 52,398 |
| 2024-12-12 | 2024-12-10 | 5.609 | 9,182 | +0 | 0.00% | 51,498 |
| 2024-12-11 | 2024-12-09 | 5.543 | 9,182 | +0 | 0.00% | 50,899 |
| 2024-12-10 | 2024-12-06 | 5.325 | 9,182 | +0 | 0.00% | 48,899 |
| 2024-12-09 | 2024-12-05 | 5.478 | 9,182 | +0 | 0.00% | 50,299 |
| 2024-12-06 | 2024-12-04 | 5.413 | 9,182 | +0 | 0.00% | 49,699 |
| 2024-12-05 | 2024-12-03 | 5.227 | 9,182 | +0 | 0.00% | 47,999 |
| 2024-12-04 | 2024-12-02 | 5.195 | 9,182 | +0 | 0.00% | 47,699 |
| 2024-12-03 | 2024-11-29 | 5.162 | 9,182 | +0 | 0.00% | 47,399 |
| 2024-12-02 | 2024-11-28 | 5.031 | 9,182 | +0 | 0.00% | 46,199 |
| 2024-11-29 | 2024-11-27 | 5.064 | 9,182 | +0 | 0.00% | 46,499 |
| 2024-11-28 | 2024-11-26 | 5.021 | 9,182 | +0 | 0.00% | 46,099 |
| 2024-11-27 | 2024-11-25 | 4.966 | 9,182 | +0 | 0.00% | 45,599 |
| 2024-11-26 | 2024-11-22 | 4.912 | 9,182 | +0 | 0.00% | 45,099 |
| 2024-11-25 | 2024-11-21 | 5.031 | 9,182 | +0 | 0.00% | 46,199 |
| 2024-11-22 | 2024-11-20 | 4.933 | 9,182 | +0 | 0.00% | 45,299 |
| 2024-11-21 | 2024-11-19 | 4.912 | 9,182 | +0 | 0.00% | 45,099 |
| 2024-11-20 | 2024-11-18 | 4.803 | 9,182 | +0 | 0.00% | 44,099 |
| 2024-11-19 | 2024-11-15 | 4.792 | 9,182 | +0 | 0.00% | 43,999 |
| 2024-11-18 | 2024-11-14 | 4.716 | 9,182 | +0 | 0.00% | 43,299 |
| 2024-11-15 | 2024-11-13 | 4.803 | 9,182 | +0 | 0.00% | 44,099 |
| 2024-11-14 | 2024-11-12 | 4.803 | 9,182 | +0 | 0.00% | 44,099 |
| 2024-11-13 | 2024-11-11 | 4.846 | 9,182 | +0 | 0.00% | 44,499 |
| 2024-11-12 | 2024-11-08 | 4.857 | 9,182 | +0 | 0.00% | 44,599 |
| 2024-11-11 | 2024-11-07 | 4.912 | 9,182 | +0 | 0.00% | 45,099 |
| 2024-11-08 | 2024-11-06 | 4.825 | 9,182 | +0 | 0.00% | 44,299 |
| 2024-11-07 | 2024-11-05 | 4.901 | 9,182 | +0 | 0.00% | 44,999 |
| 2024-11-06 | 2024-11-04 | 4.803 | 9,182 | +0 | 0.00% | 44,099 |
| 2024-11-05 | 2024-11-01 | 4.868 | 9,182 | +0 | 0.00% | 44,699 |
| 2024-11-04 | 2024-10-31 | 4.781 | 9,182 | +0 | 0.00% | 43,899 |
| 2024-11-01 | 2024-10-30 | 4.825 | 9,182 | +0 | 0.00% | 44,299 |
| 2024-10-31 | 2024-10-29 | 4.912 | 9,182 | +0 | 0.00% | 45,099 |
| 2024-10-30 | 2024-10-28 | 4.966 | 9,182 | +0 | 0.00% | 45,599 |
| 2024-10-29 | 2024-10-25 | 4.988 | 9,182 | +0 | 0.00% | 45,799 |
| 2024-10-28 | 2024-10-24 | 4.977 | 9,182 | +0 | 0.00% | 45,699 |
| 2024-10-25 | 2024-10-23 | 5.064 | 9,182 | +0 | 0.00% | 46,499 |
| 2024-10-24 | 2024-10-22 | 5.097 | 9,182 | +0 | 0.00% | 46,799 |
| 2024-10-23 | 2024-10-21 | 5.031 | 9,182 | +0 | 0.00% | 46,199 |
| 2024-10-22 | 2024-10-18 | 5.140 | 9,182 | +0 | 0.00% | 47,199 |
| 2024-10-21 | 2024-10-17 | 4.988 | 9,182 | +0 | 0.00% | 45,799 |
| 2024-10-18 | 2024-10-16 | 5.053 | 9,182 | +0 | 0.00% | 46,399 |
| 2024-10-17 | 2024-10-15 | 5.108 | 9,182 | +0 | 0.00% | 46,899 |
| 2024-10-16 | 2024-10-14 | 5.173 | 9,182 | +0 | 0.00% | 47,499 |
| 2024-10-15 | 2024-10-10 | 5.184 | 9,182 | +0 | 0.00% | 47,599 |
| 2024-10-14 | 2024-10-09 | 4.999 | 9,182 | +0 | 0.00% | 45,899 |
| 2024-10-10 | 2024-10-08 | 5.195 | 9,182 | +0 | 0.00% | 47,699 |
| 2024-10-09 | 2024-10-07 | 5.641 | 9,182 | +0 | 0.00% | 51,798 |
| 2024-10-08 | 2024-10-04 | 5.423 | 9,182 | +0 | 0.00% | 49,799 |
| 2024-10-07 | 2024-10-03 | 5.347 | 9,182 | +0 | 0.00% | 49,099 |
| 2024-10-04 | 2024-10-02 | 5.630 | 9,182 | +0 | 0.00% | 51,698 |
| 2024-10-03 | 2024-09-30 | 5.249 | 9,182 | +0 | 0.00% | 48,199 |
| 2024-10-02 | 2024-09-27 | 5.206 | 9,182 | +0 | 0.00% | 47,799 |
| 2024-09-30 | 2024-09-26 | 5.042 | 9,182 | +0 | 0.00% | 46,299 |
| 2024-09-27 | 2024-09-25 | 4.901 | 9,182 | +0 | 0.00% | 44,999 |
| 2024-09-26 | 2024-09-24 | 4.912 | 9,182 | +0 | 0.00% | 45,099 |
| 2024-09-25 | 2024-09-23 | 4.727 | 9,182 | +0 | 0.00% | 43,399 |
| 2024-09-24 | 2024-09-20 | 4.661 | 9,182 | +0 | 0.00% | 42,799 |
| 2024-09-23 | 2024-09-19 | 4.596 | 9,182 | +0 | 0.00% | 42,199 |
| 2024-09-20 | 2024-09-17 | 4.476 | 9,182 | +0 | 0.00% | 41,099 |
| 2024-09-19 | 2024-09-16 | 4.432 | 9,182 | +0 | 0.00% | 40,699 |
| 2024-09-17 | 2024-09-13 | 4.476 | 9,182 | +0 | 0.00% | 41,099 |
| 2024-09-16 | 2024-09-12 | 4.389 | 9,182 | +0 | 0.00% | 40,299 |
| 2024-09-13 | 2024-09-11 | 4.367 | 9,182 | +0 | 0.00% | 40,099 |
| 2024-09-12 | 2024-09-10 | 4.443 | 9,182 | +0 | 0.00% | 40,799 |
| 2024-09-11 | 2024-09-09 | 4.931 | 9,182 | +0 | 0.00% | 45,277 |
| 2024-09-10 | 2024-09-05 | 4.886 | 9,182 | +381 | 0.00% | 44,859 |
| 2024-09-09 | 2024-09-04 | 4.829 | 8,801 | +0 | 0.00% | 42,498 |
| 2024-09-05 | 2024-09-03 | 4.840 | 8,801 | +0 | 0.00% | 42,598 |
| 2024-09-04 | 2024-09-02 | 4.817 | 8,801 | +0 | 0.00% | 42,398 |
| 2024-09-03 | 2024-08-30 | 4.988 | 8,801 | +0 | 0.00% | 43,898 |
| 2024-09-02 | 2024-08-29 | 4.965 | 8,801 | +0 | 0.00% | 43,698 |
| 2024-08-30 | 2024-08-28 | 5.011 | 8,801 | +0 | 0.00% | 44,098 |
| 2024-08-29 | 2024-08-27 | 5.056 | 8,801 | +0 | 0.00% | 44,498 |
| 2024-08-28 | 2024-08-26 | 4.976 | 8,801 | +0 | 0.00% | 43,798 |
| 2024-08-27 | 2024-08-23 | 4.954 | 8,801 | +0 | 0.00% | 43,598 |
| 2024-08-26 | 2024-08-22 | 4.988 | 8,801 | +0 | 0.00% | 43,898 |
| 2024-08-23 | 2024-08-21 | 4.999 | 8,801 | +0 | 0.00% | 43,998 |
| 2024-08-22 | 2024-08-20 | 5.011 | 8,801 | +0 | 0.00% | 44,098 |
| 2024-08-21 | 2024-08-19 | 4.999 | 8,801 | +0 | 0.00% | 43,998 |
| 2024-08-20 | 2024-08-16 | 4.999 | 8,801 | +0 | 0.00% | 43,998 |
| 2024-08-19 | 2024-08-15 | 4.965 | 8,801 | +0 | 0.00% | 43,698 |
| 2024-08-16 | 2024-08-14 | 4.965 | 8,801 | +0 | 0.00% | 43,698 |
| 2024-08-15 | 2024-08-13 | 5.022 | 8,801 | +0 | 0.00% | 44,198 |
| 2024-08-14 | 2024-08-12 | 4.988 | 8,801 | +0 | 0.00% | 43,898 |
| 2024-08-13 | 2024-08-09 | 5.033 | 8,801 | +0 | 0.00% | 44,298 |
| 2024-08-12 | 2024-08-08 | 4.988 | 8,801 | +0 | 0.00% | 43,898 |
| 2024-08-09 | 2024-08-07 | 5.033 | 8,801 | +0 | 0.00% | 44,298 |
| 2024-08-08 | 2024-08-06 | 4.942 | 8,801 | +0 | 0.00% | 43,498 |
| 2024-08-07 | 2024-08-05 | 4.908 | 8,801 | +0 | 0.00% | 43,198 |
| 2024-08-06 | 2024-08-02 | 5.158 | 8,801 | +0 | 0.00% | 45,398 |
| 2024-08-05 | 2024-08-01 | 5.249 | 8,801 | +0 | 0.00% | 46,198 |
| 2024-08-02 | 2024-07-31 | 5.249 | 8,801 | +0 | 0.00% | 46,198 |
| 2024-08-01 | 2024-07-30 | 5.170 | 8,801 | +0 | 0.00% | 45,498 |
| 2024-07-31 | 2024-07-29 | 5.181 | 8,801 | +0 | 0.00% | 45,598 |
| 2024-07-30 | 2024-07-26 | 5.147 | 8,801 | +0 | 0.00% | 45,298 |
| 2024-07-29 | 2024-07-25 | 5.136 | 8,801 | +0 | 0.00% | 45,198 |
| 2024-07-26 | 2024-07-24 | 5.192 | 8,801 | +0 | 0.00% | 45,698 |
| 2024-07-25 | 2024-07-23 | 5.101 | 8,801 | +0 | 0.00% | 44,898 |
| 2024-07-24 | 2024-07-22 | 5.147 | 8,801 | +0 | 0.00% | 45,298 |
| 2024-07-23 | 2024-07-19 | 5.113 | 8,801 | +0 | 0.00% | 44,998 |
| 2024-07-22 | 2024-07-18 | 5.283 | 8,801 | +0 | 0.00% | 46,498 |
| 2024-07-19 | 2024-07-17 | 5.136 | 8,801 | +0 | 0.00% | 45,198 |
| 2024-07-18 | 2024-07-16 | 5.317 | 8,801 | +0 | 0.00% | 46,798 |
| 2024-07-17 | 2024-07-15 | 5.204 | 8,801 | +0 | 0.00% | 45,798 |
| 2024-07-16 | 2024-07-12 | 5.147 | 8,801 | +0 | 0.00% | 45,298 |
| 2024-07-15 | 2024-07-11 | 5.113 | 8,801 | +0 | 0.00% | 44,998 |
| 2024-07-12 | 2024-07-10 | 4.965 | 8,801 | +0 | 0.00% | 43,698 |
| 2024-07-11 | 2024-07-09 | 5.056 | 8,801 | +0 | 0.00% | 44,498 |
| 2024-07-10 | 2024-07-08 | 5.090 | 8,801 | +0 | 0.00% | 44,798 |
| 2024-07-09 | 2024-07-05 | 4.999 | 8,801 | +0 | 0.00% | 43,998 |
| 2024-07-08 | 2024-07-04 | 5.033 | 8,801 | +0 | 0.00% | 44,298 |
| 2024-07-05 | 2024-07-03 | 5.261 | 8,801 | +0 | 0.00% | 46,298 |
| 2024-07-04 | 2024-07-02 | 6.022 | 8,801 | +0 | 0.00% | 52,997 |
| 2024-07-03 | 2024-06-28 | 6.033 | 8,801 | +0 | 0.00% | 53,097 |
| 2024-07-02 | 2024-06-27 | 5.863 | 8,801 | +0 | 0.00% | 51,597 |
| 2024-06-28 | 2024-06-26 | 6.101 | 8,801 | +0 | 0.00% | 53,697 |
| 2024-06-27 | 2024-06-25 | 6.169 | 8,801 | +0 | 0.00% | 54,297 |
| 2024-06-26 | 2024-06-24 | 6.079 | 8,801 | +0 | 0.00% | 53,497 |
| 2024-06-25 | 2024-06-21 | 6.260 | 8,801 | +0 | 0.00% | 55,097 |
| 2024-06-24 | 2024-06-20 | 6.385 | 8,801 | +0 | 0.00% | 56,197 |
| 2024-06-21 | 2024-06-19 | 6.283 | 8,801 | +0 | 0.00% | 55,297 |
| 2024-06-20 | 2024-06-18 | 6.192 | 8,801 | +0 | 0.00% | 54,497 |
| 2024-06-19 | 2024-06-17 | 6.113 | 8,801 | +0 | 0.00% | 53,797 |
| 2024-06-18 | 2024-06-14 | 6.397 | 8,801 | +0 | 0.00% | 56,297 |
| 2024-06-17 | 2024-06-13 | 6.499 | 8,801 | +0 | 0.00% | 57,197 |
| 2024-06-14 | 2024-06-12 | 6.465 | 8,801 | +0 | 0.00% | 56,897 |
| 2024-06-13 | 2024-06-11 | 6.419 | 8,801 | +0 | 0.00% | 56,497 |
| 2024-06-12 | 2024-06-07 | 6.806 | 8,801 | +0 | 0.00% | 59,897 |
| 2024-06-11 | 2024-06-06 | 6.635 | 8,801 | +0 | 0.00% | 58,397 |
| 2024-06-07 | 2024-06-05 | 6.590 | 8,801 | +0 | 0.00% | 57,997 |
| 2024-06-06 | 2024-06-04 | 6.635 | 8,801 | +0 | 0.00% | 58,397 |
| 2024-06-05 | 2024-06-03 | 6.635 | 8,801 | +0 | 0.00% | 58,397 |
| 2024-06-04 | 2024-05-31 | 7.353 | 8,801 | +0 | 0.00% | 64,710 |
| 2024-06-03 | 2024-05-30 | 7.497 | 8,801 | +505 | 0.00% | 65,983 |
| 2024-05-31 | 2024-05-29 | 7.594 | 8,296 | +0 | 0.00% | 62,997 |
| 2024-05-30 | 2024-05-28 | 7.618 | 8,296 | +0 | 0.00% | 63,197 |
| 2024-05-29 | 2024-05-27 | 7.714 | 8,296 | +0 | 0.00% | 63,997 |
| 2024-05-28 | 2024-05-24 | 7.425 | 8,296 | +0 | 0.00% | 61,597 |
| 2024-05-27 | 2024-05-23 | 7.316 | 8,296 | +0 | 0.00% | 60,697 |
| 2024-05-24 | 2024-05-22 | 7.642 | 8,296 | +0 | 0.00% | 63,397 |
| 2024-05-23 | 2024-05-21 | 7.545 | 8,296 | +0 | 0.00% | 62,597 |
| 2024-05-22 | 2024-05-20 | 7.594 | 8,296 | +0 | 0.00% | 62,997 |
| 2024-05-21 | 2024-05-17 | 7.594 | 8,296 | +0 | 0.00% | 62,997 |
| 2024-05-20 | 2024-05-16 | 7.473 | 8,296 | +0 | 0.00% | 61,997 |
| 2024-05-17 | 2024-05-14 | 7.533 | 8,296 | +0 | 0.00% | 62,497 |
| 2024-05-16 | 2024-05-13 | 7.714 | 8,296 | +0 | 0.00% | 63,997 |
| 2024-05-14 | 2024-05-10 | 7.557 | 8,296 | +0 | 0.00% | 62,697 |
| 2024-05-13 | 2024-05-09 | 7.316 | 8,296 | +0 | 0.00% | 60,697 |
| 2024-05-10 | 2024-05-08 | 7.208 | 8,296 | +0 | 0.00% | 59,797 |
| 2024-05-09 | 2024-05-07 | 7.148 | 8,296 | +0 | 0.00% | 59,297 |
| 2024-05-08 | 2024-05-06 | 7.099 | 8,296 | +0 | 0.00% | 58,897 |
| 2024-05-07 | 2024-05-03 | 6.774 | 8,296 | +0 | 0.00% | 56,197 |
| 2024-05-06 | 2024-05-02 | 6.678 | 8,296 | +0 | 0.00% | 55,397 |
| 2024-05-03 | 2024-04-30 | 6.907 | 8,296 | +0 | 0.00% | 57,297 |
| 2024-05-02 | 2024-04-29 | 6.653 | 8,296 | +0 | 0.00% | 55,197 |
| 2024-04-30 | 2024-04-26 | 6.593 | 8,296 | +0 | 0.00% | 54,697 |
| 2024-04-29 | 2024-04-25 | 6.485 | 8,296 | +0 | 0.00% | 53,797 |
| 2024-04-26 | 2024-04-24 | 6.449 | 8,296 | +0 | 0.00% | 53,497 |
| 2024-04-25 | 2024-04-23 | 6.123 | 8,296 | +0 | 0.00% | 50,797 |
| 2024-04-24 | 2024-04-22 | 6.087 | 8,296 | +0 | 0.00% | 50,497 |
| 2024-04-23 | 2024-04-19 | 6.195 | 8,296 | +0 | 0.00% | 51,397 |
| 2024-04-22 | 2024-04-18 | 6.195 | 8,296 | +0 | 0.00% | 51,397 |
| 2024-04-19 | 2024-04-17 | 6.063 | 8,296 | +0 | 0.00% | 50,297 |
| 2024-04-18 | 2024-04-16 | 5.882 | 8,296 | +0 | 0.00% | 48,797 |
| 2024-04-17 | 2024-04-15 | 5.954 | 8,296 | +0 | 0.00% | 49,397 |
| 2024-04-16 | 2024-04-12 | 5.846 | 8,296 | +0 | 0.00% | 48,497 |
| 2024-04-15 | 2024-04-11 | 5.906 | 8,296 | +0 | 0.00% | 48,997 |
| 2024-04-12 | 2024-04-10 | 5.882 | 8,296 | +0 | 0.00% | 48,797 |
| 2024-04-11 | 2024-04-09 | 5.882 | 8,296 | +0 | 0.00% | 48,797 |
| 2024-04-10 | 2024-04-08 | 5.870 | 8,296 | +0 | 0.00% | 48,697 |
| 2024-04-09 | 2024-04-05 | 5.737 | 8,296 | +0 | 0.00% | 47,597 |
| 2024-04-08 | 2024-04-03 | 5.870 | 8,296 | +0 | 0.00% | 48,697 |
| 2024-04-05 | 2024-04-02 | 5.665 | 8,296 | +0 | 0.00% | 46,998 |
| 2024-04-03 | 2024-03-28 | 6.111 | 8,296 | +0 | 0.00% | 50,697 |
| 2024-04-02 | 2024-03-27 | 5.882 | 8,296 | +0 | 0.00% | 48,797 |
| 2024-03-28 | 2024-03-26 | 5.846 | 8,296 | +0 | 0.00% | 48,497 |
| 2024-03-27 | 2024-03-25 | 5.978 | 8,296 | +0 | 0.00% | 49,597 |
| 2024-03-26 | 2024-03-22 | 5.991 | 8,296 | +0 | 0.00% | 49,697 |
| 2024-03-25 | 2024-03-21 | 6.135 | 8,296 | +0 | 0.00% | 50,897 |
| 2024-03-22 | 2024-03-20 | 5.870 | 8,296 | +0 | 0.00% | 48,697 |
| 2024-03-21 | 2024-03-19 | 5.930 | 8,296 | +0 | 0.00% | 49,197 |
| 2024-03-20 | 2024-03-18 | 5.846 | 8,296 | +0 | 0.00% | 48,497 |
| 2024-03-19 | 2024-03-15 | 5.786 | 8,296 | +0 | 0.00% | 47,997 |
| 2024-03-18 | 2024-03-14 | 5.991 | 8,296 | +0 | 0.00% | 49,697 |
| 2024-03-15 | 2024-03-13 | 5.906 | 8,296 | +0 | 0.00% | 48,997 |
| 2024-03-14 | 2024-03-12 | 5.858 | 8,296 | +0 | 0.00% | 48,597 |
| 2024-03-13 | 2024-03-11 | 5.918 | 8,296 | +0 | 0.00% | 49,097 |
| 2024-03-12 | 2024-03-08 | 5.954 | 8,296 | +0 | 0.00% | 49,397 |
| 2024-03-11 | 2024-03-07 | 6.039 | 8,296 | +0 | 0.00% | 50,097 |
| 2024-03-08 | 2024-03-06 | 6.207 | 8,296 | +0 | 0.00% | 51,497 |
| 2024-03-07 | 2024-03-05 | 5.894 | 8,296 | +0 | 0.00% | 48,897 |
| 2024-03-06 | 2024-03-04 | 6.135 | 8,296 | +0 | 0.00% | 50,897 |
| 2024-03-05 | 2024-03-01 | 5.762 | 8,296 | +0 | 0.00% | 47,797 |
| 2024-03-04 | 2024-02-29 | 5.798 | 8,296 | +0 | 0.00% | 48,097 |
| 2024-03-01 | 2024-02-28 | 5.520 | 8,296 | +0 | 0.00% | 45,798 |
| 2024-02-29 | 2024-02-27 | 5.460 | 8,296 | +0 | 0.00% | 45,298 |
| 2024-02-28 | 2024-02-26 | 5.412 | 8,296 | +0 | 0.00% | 44,898 |
| 2024-02-27 | 2024-02-23 | 5.593 | 8,296 | +0 | 0.00% | 46,398 |
| 2024-02-26 | 2024-02-22 | 5.641 | 8,296 | +0 | 0.00% | 46,798 |
| 2024-02-23 | 2024-02-21 | 5.532 | 8,296 | +0 | 0.00% | 45,898 |
| 2024-02-22 | 2024-02-20 | 5.460 | 8,296 | +0 | 0.00% | 45,298 |
| 2024-02-21 | 2024-02-19 | 5.388 | 8,296 | +0 | 0.00% | 44,698 |
| 2024-02-20 | 2024-02-16 | 5.267 | 8,296 | +0 | 0.00% | 43,698 |
| 2024-02-19 | 2024-02-15 | 5.135 | 8,296 | +0 | 0.00% | 42,598 |
| 2024-02-16 | 2024-02-14 | 5.207 | 8,296 | +0 | 0.00% | 43,198 |
| 2024-02-15 | 2024-02-09 | 5.243 | 8,296 | +0 | 0.00% | 43,498 |
| 2024-02-14 | 2024-02-07 | 5.267 | 8,296 | +0 | 0.00% | 43,698 |
| 2024-02-08 | 2024-02-06 | 5.195 | 8,296 | +0 | 0.00% | 43,098 |
| 2024-02-07 | 2024-02-05 | 5.099 | 8,296 | +0 | 0.00% | 42,298 |
| 2024-02-06 | 2024-02-02 | 5.135 | 8,296 | +0 | 0.00% | 42,598 |
| 2024-02-05 | 2024-02-01 | 5.183 | 8,296 | +0 | 0.00% | 42,998 |
| 2024-02-02 | 2024-01-31 | 5.111 | 8,296 | +0 | 0.00% | 42,398 |
| 2024-02-01 | 2024-01-30 | 5.147 | 8,296 | +0 | 0.00% | 42,698 |
| 2024-01-31 | 2024-01-29 | 5.267 | 8,296 | +0 | 0.00% | 43,698 |
| 2024-01-30 | 2024-01-26 | 5.207 | 8,296 | +0 | 0.00% | 43,198 |
| 2024-01-29 | 2024-01-25 | 5.291 | 8,296 | +0 | 0.00% | 43,898 |
| 2024-01-26 | 2024-01-24 | 5.135 | 8,296 | +0 | 0.00% | 42,598 |
| 2024-01-25 | 2024-01-23 | 5.074 | 8,296 | +0 | 0.00% | 42,098 |
| 2024-01-24 | 2024-01-22 | 4.942 | 8,296 | +0 | 0.00% | 40,998 |
| 2024-01-23 | 2024-01-19 | 5.038 | 8,296 | +0 | 0.00% | 41,798 |
| 2024-01-22 | 2024-01-18 | 5.231 | 8,296 | +0 | 0.00% | 43,398 |
| 2024-01-19 | 2024-01-17 | 5.062 | 8,296 | +0 | 0.00% | 41,998 |
| 2024-01-18 | 2024-01-16 | 5.195 | 8,296 | +0 | 0.00% | 43,098 |
| 2024-01-17 | 2024-01-15 | 5.267 | 8,296 | +0 | 0.00% | 43,698 |
| 2024-01-16 | 2024-01-12 | 5.328 | 8,296 | +0 | 0.00% | 44,198 |
| 2024-01-15 | 2024-01-11 | 5.291 | 8,296 | +0 | 0.00% | 43,898 |
| 2024-01-12 | 2024-01-10 | 5.303 | 8,296 | +0 | 0.00% | 43,998 |
| 2024-01-11 | 2024-01-09 | 5.303 | 8,296 | +0 | 0.00% | 43,998 |
| 2024-01-10 | 2024-01-08 | 5.231 | 8,296 | +0 | 0.00% | 43,398 |
| 2024-01-09 | 2024-01-05 | 5.340 | 8,296 | +0 | 0.00% | 44,298 |
| 2024-01-08 | 2024-01-04 | 5.484 | 8,296 | +0 | 0.00% | 45,498 |
| 2024-01-05 | 2024-01-03 | 5.472 | 8,296 | +0 | 0.00% | 45,398 |
| 2024-01-04 | 2024-01-02 | 5.388 | 8,296 | +0 | 0.00% | 44,698 |
| 2024-01-03 | 2023-12-29 | 5.219 | 8,296 | +0 | 0.00% | 43,298 |
| 2024-01-02 | 2023-12-28 | 5.171 | 8,296 | +0 | 0.00% | 42,898 |
| 2023-12-29 | 2023-12-27 | 5.074 | 8,296 | +0 | 0.00% | 42,098 |
| 2023-12-28 | 2023-12-22 | 5.038 | 8,296 | +0 | 0.00% | 41,798 |
| 2023-12-27 | 2023-12-21 | 5.062 | 8,296 | +0 | 0.00% | 41,998 |
| 2023-12-22 | 2023-12-20 | 5.026 | 8,296 | +0 | 0.00% | 41,698 |
| 2023-12-21 | 2023-12-19 | 5.026 | 8,296 | +0 | 0.00% | 41,698 |
| 2023-12-20 | 2023-12-18 | 5.026 | 8,296 | +0 | 0.00% | 41,698 |
| 2023-12-19 | 2023-12-15 | 5.062 | 8,296 | +0 | 0.00% | 41,998 |
| 2023-12-18 | 2023-12-14 | 5.062 | 8,296 | +0 | 0.00% | 41,998 |
| 2023-12-15 | 2023-12-13 | 5.026 | 8,296 | +0 | 0.00% | 41,698 |
| 2023-12-14 | 2023-12-12 | 5.026 | 8,296 | +0 | 0.00% | 41,698 |
| 2023-12-13 | 2023-12-11 | 5.038 | 8,296 | +0 | 0.00% | 41,798 |
| 2023-12-12 | 2023-12-08 | 5.062 | 8,296 | +0 | 0.00% | 41,998 |
| 2023-12-11 | 2023-12-07 | 5.099 | 8,296 | +0 | 0.00% | 42,298 |
| 2023-12-08 | 2023-12-06 | 5.087 | 8,296 | +0 | 0.00% | 42,198 |
| 2023-12-07 | 2023-12-05 | 5.038 | 8,296 | +0 | 0.00% | 41,798 |
| 2023-12-06 | 2023-12-04 | 5.050 | 8,296 | +0 | 0.00% | 41,898 |
| 2023-12-05 | 2023-12-01 | 5.062 | 8,296 | +0 | 0.00% | 41,998 |
| 2023-12-04 | 2023-11-30 | 5.002 | 8,296 | +0 | 0.00% | 41,498 |
| 2023-12-01 | 2023-11-29 | 5.026 | 8,296 | +0 | 0.00% | 41,698 |
| 2023-11-30 | 2023-11-28 | 5.087 | 8,296 | +0 | 0.00% | 42,198 |
| 2023-11-29 | 2023-11-27 | 5.074 | 8,296 | +0 | 0.00% | 42,098 |
| 2023-11-28 | 2023-11-24 | 5.050 | 8,296 | +0 | 0.00% | 41,898 |
| 2023-11-27 | 2023-11-23 | 5.087 | 8,296 | +0 | 0.00% | 42,198 |
| 2023-11-24 | 2023-11-22 | 5.038 | 8,296 | +0 | 0.00% | 41,798 |
| 2023-11-23 | 2023-11-21 | 5.050 | 8,296 | +0 | 0.00% | 41,898 |
| 2023-11-22 | 2023-11-20 | 4.990 | 8,296 | +0 | 0.00% | 41,398 |
| 2023-11-21 | 2023-11-17 | 4.882 | 8,296 | +0 | 0.00% | 40,498 |
| 2023-11-20 | 2023-11-16 | 4.906 | 8,296 | +0 | 0.00% | 40,698 |
| 2023-11-17 | 2023-11-15 | 4.918 | 8,296 | +0 | 0.00% | 40,798 |
| 2023-11-16 | 2023-11-14 | 4.689 | 8,296 | +0 | 0.00% | 38,898 |
| 2023-11-15 | 2023-11-13 | 4.653 | 8,296 | +0 | 0.00% | 38,598 |
| 2023-11-14 | 2023-11-10 | 4.701 | 8,296 | +0 | 0.00% | 38,998 |
| 2023-11-13 | 2023-11-09 | 4.737 | 8,296 | +0 | 0.00% | 39,298 |
| 2023-11-10 | 2023-11-08 | 4.701 | 8,296 | +0 | 0.00% | 38,998 |
| 2023-11-09 | 2023-11-07 | 4.882 | 8,296 | +0 | 0.00% | 40,498 |
| 2023-11-08 | 2023-11-06 | 5.026 | 8,296 | +0 | 0.00% | 41,698 |
| 2023-11-07 | 2023-11-03 | 5.002 | 8,296 | +0 | 0.00% | 41,498 |
| 2023-11-06 | 2023-11-02 | 4.966 | 8,296 | +0 | 0.00% | 41,198 |
| 2023-11-03 | 2023-11-01 | 4.918 | 8,296 | +0 | 0.00% | 40,798 |
| 2023-11-02 | 2023-10-31 | 4.894 | 8,296 | +0 | 0.00% | 40,598 |
| 2023-11-01 | 2023-10-30 | 4.930 | 8,296 | +0 | 0.00% | 40,898 |
| 2023-10-31 | 2023-10-27 | 4.906 | 8,296 | +0 | 0.00% | 40,698 |
| 2023-10-30 | 2023-10-26 | 4.858 | 8,296 | +0 | 0.00% | 40,298 |
| 2023-10-27 | 2023-10-25 | 4.894 | 8,296 | +0 | 0.00% | 40,598 |
| 2023-10-26 | 2023-10-24 | 4.942 | 8,296 | +0 | 0.00% | 40,998 |
| 2023-10-25 | 2023-10-20 | 4.906 | 8,296 | +0 | 0.00% | 40,698 |
| 2023-10-24 | 2023-10-19 | 4.894 | 8,296 | +0 | 0.00% | 40,598 |
| 2023-10-20 | 2023-10-18 | 4.882 | 8,296 | +0 | 0.00% | 40,498 |
| 2023-10-19 | 2023-10-17 | 4.990 | 8,296 | +0 | 0.00% | 41,398 |
| 2023-10-18 | 2023-10-16 | 5.050 | 8,296 | +0 | 0.00% | 41,898 |
| 2023-10-17 | 2023-10-13 | 4.990 | 8,296 | +0 | 0.00% | 41,398 |
| 2023-10-16 | 2023-10-12 | 5.038 | 8,296 | +0 | 0.00% | 41,798 |
| 2023-10-13 | 2023-10-11 | 5.183 | 8,296 | +0 | 0.00% | 42,998 |
| 2023-10-12 | 2023-10-10 | 5.279 | 8,296 | +0 | 0.00% | 43,798 |
| 2023-10-11 | 2023-10-09 | 5.364 | 8,296 | +0 | 0.00% | 44,498 |
| 2023-10-10 | 2023-10-06 | 5.171 | 8,296 | +0 | 0.00% | 42,898 |
| 2023-10-09 | 2023-10-05 | 5.099 | 8,296 | +0 | 0.00% | 42,298 |
| 2023-10-06 | 2023-10-04 | 5.171 | 8,296 | +0 | 0.00% | 42,898 |
| 2023-10-05 | 2023-10-03 | 5.243 | 8,296 | +0 | 0.00% | 43,498 |
| 2023-10-04 | 2023-09-29 | 5.316 | 8,296 | +0 | 0.00% | 44,098 |
| 2023-10-03 | 2023-09-28 | 5.255 | 8,296 | +0 | 0.00% | 43,598 |
| 2023-09-29 | 2023-09-27 | 5.340 | 8,296 | +0 | 0.00% | 44,298 |
| 2023-09-28 | 2023-09-26 | 5.303 | 8,296 | +0 | 0.00% | 43,998 |
| 2023-09-27 | 2023-09-25 | 5.412 | 8,296 | +0 | 0.00% | 44,898 |
| 2023-09-26 | 2023-09-22 | 5.376 | 8,296 | +0 | 0.00% | 44,598 |
| 2023-09-25 | 2023-09-21 | 5.388 | 8,296 | +0 | 0.00% | 44,698 |
| 2023-09-22 | 2023-09-20 | 5.376 | 8,296 | +0 | 0.00% | 44,598 |
| 2023-09-21 | 2023-09-19 | 5.279 | 8,296 | +0 | 0.00% | 43,798 |
| 2023-09-20 | 2023-09-18 | 4.918 | 8,296 | +0 | 0.00% | 40,798 |
| 2023-09-19 | 2023-09-15 | 5.392 | 8,296 | +0 | 0.00% | 44,730 |
| 2023-09-18 | 2023-09-14 | 5.277 | 8,296 | +451 | 0.00% | 43,778 |
| 2023-09-15 | 2023-09-13 | 5.264 | 7,845 | +0 | 0.00% | 41,298 |
| 2023-09-14 | 2023-09-12 | 5.379 | 7,845 | +0 | 0.00% | 42,198 |
| 2023-09-13 | 2023-09-11 | 5.328 | 7,845 | +0 | 0.00% | 41,798 |
| 2023-09-12 | 2023-09-07 | 5.188 | 7,845 | +0 | 0.00% | 40,698 |
| 2023-09-11 | 2023-09-06 | 5.239 | 7,845 | +0 | 0.00% | 41,098 |
| 2023-09-07 | 2023-09-05 | 5.392 | 7,845 | +0 | 0.00% | 42,298 |
| 2023-09-06 | 2023-09-04 | 5.404 | 7,845 | +0 | 0.00% | 42,398 |
| 2023-09-05 | 2023-08-31 | 5.315 | 7,845 | +0 | 0.00% | 41,698 |
| 2023-09-04 | 2023-08-30 | 5.519 | 7,845 | +0 | 0.00% | 43,298 |
| 2023-08-31 | 2023-08-29 | 5.392 | 7,845 | +0 | 0.00% | 42,298 |
| 2023-08-30 | 2023-08-28 | 5.060 | 7,845 | +0 | 0.00% | 39,698 |
| 2023-08-29 | 2023-08-25 | 5.086 | 7,845 | +0 | 0.00% | 39,898 |
| 2023-08-28 | 2023-08-24 | 4.971 | 7,845 | +0 | 0.00% | 38,998 |
| 2023-08-25 | 2023-08-23 | 4.971 | 7,845 | +0 | 0.00% | 38,998 |
| 2023-08-24 | 2023-08-22 | 5.022 | 7,845 | +0 | 0.00% | 39,398 |
| 2023-08-23 | 2023-08-21 | 4.997 | 7,845 | +0 | 0.00% | 39,198 |
| 2023-08-22 | 2023-08-18 | 5.073 | 7,845 | +0 | 0.00% | 39,798 |
| 2023-08-21 | 2023-08-17 | 4.984 | 7,845 | +0 | 0.00% | 39,098 |
| 2023-08-18 | 2023-08-16 | 4.971 | 7,845 | +0 | 0.00% | 38,998 |
| 2023-08-17 | 2023-08-15 | 5.022 | 7,845 | +0 | 0.00% | 39,398 |
| 2023-08-16 | 2023-08-14 | 5.111 | 7,845 | +0 | 0.00% | 40,098 |
| 2023-08-15 | 2023-08-11 | 5.226 | 7,845 | +0 | 0.00% | 40,998 |
| 2023-08-14 | 2023-08-10 | 5.252 | 7,845 | +0 | 0.00% | 41,198 |
| 2023-08-11 | 2023-08-09 | 5.239 | 7,845 | +0 | 0.00% | 41,098 |
| 2023-08-10 | 2023-08-08 | 5.226 | 7,845 | +0 | 0.00% | 40,998 |
| 2023-08-09 | 2023-08-07 | 5.303 | 7,845 | +0 | 0.00% | 41,598 |
| 2023-08-08 | 2023-08-04 | 5.354 | 7,845 | +0 | 0.00% | 41,998 |
| 2023-08-07 | 2023-08-03 | 5.303 | 7,845 | +0 | 0.00% | 41,598 |
| 2023-08-04 | 2023-08-02 | 5.404 | 7,845 | +0 | 0.00% | 42,398 |
| 2023-08-03 | 2023-08-01 | 5.328 | 7,845 | +0 | 0.00% | 41,798 |
| 2023-08-02 | 2023-07-31 | 5.404 | 7,845 | +0 | 0.00% | 42,398 |
| 2023-08-01 | 2023-07-28 | 5.366 | 7,845 | +0 | 0.00% | 42,098 |
| 2023-07-31 | 2023-07-27 | 5.277 | 7,845 | +0 | 0.00% | 41,398 |
| 2023-07-28 | 2023-07-26 | 5.226 | 7,845 | +0 | 0.00% | 40,998 |
| 2023-07-27 | 2023-07-25 | 5.213 | 7,845 | +0 | 0.00% | 40,898 |
| 2023-07-26 | 2023-07-24 | 5.175 | 7,845 | +0 | 0.00% | 40,598 |
| 2023-07-25 | 2023-07-21 | 5.188 | 7,845 | +0 | 0.00% | 40,698 |
| 2023-07-24 | 2023-07-20 | 5.048 | 7,845 | +0 | 0.00% | 39,598 |
| 2023-07-21 | 2023-07-19 | 5.099 | 7,845 | +0 | 0.00% | 39,998 |
| 2023-07-20 | 2023-07-18 | 5.035 | 7,845 | +0 | 0.00% | 39,498 |
| 2023-07-19 | 2023-07-14 | 5.124 | 7,845 | +0 | 0.00% | 40,198 |
| 2023-07-18 | 2023-07-13 | 5.048 | 7,845 | +0 | 0.00% | 39,598 |
| 2023-07-14 | 2023-07-12 | 5.035 | 7,845 | +0 | 0.00% | 39,498 |
| 2023-07-13 | 2023-07-11 | 5.086 | 7,845 | +0 | 0.00% | 39,898 |
| 2023-07-12 | 2023-07-10 | 5.073 | 7,845 | +0 | 0.00% | 39,798 |
| 2023-07-11 | 2023-07-07 | 5.009 | 7,845 | +0 | 0.00% | 39,298 |
| 2023-07-10 | 2023-07-06 | 5.009 | 7,845 | +0 | 0.00% | 39,298 |
| 2023-07-07 | 2023-07-05 | 5.162 | 7,845 | +0 | 0.00% | 40,498 |
| 2023-07-06 | 2023-07-04 | 5.213 | 7,845 | +0 | 0.00% | 40,898 |
| 2023-07-05 | 2023-07-03 | 5.162 | 7,845 | +0 | 0.00% | 40,498 |
| 2023-07-04 | 2023-06-30 | 5.048 | 7,845 | +0 | 0.00% | 39,598 |
| 2023-07-03 | 2023-06-29 | 4.946 | 7,845 | +0 | 0.00% | 38,798 |
| 2023-06-30 | 2023-06-28 | 5.048 | 7,845 | +0 | 0.00% | 39,598 |
| 2023-06-29 | 2023-06-27 | 5.048 | 7,845 | +0 | 0.00% | 39,598 |
| 2023-06-28 | 2023-06-26 | 4.920 | 7,845 | +0 | 0.00% | 38,598 |
| 2023-06-27 | 2023-06-23 | 4.703 | 7,845 | +0 | 0.00% | 36,898 |
| 2023-06-26 | 2023-06-21 | 5.188 | 7,845 | +0 | 0.00% | 40,698 |
| 2023-06-23 | 2023-06-20 | 5.188 | 7,845 | +0 | 0.00% | 40,698 |
| 2023-06-21 | 2023-06-19 | 5.303 | 7,845 | +0 | 0.00% | 41,598 |
| 2023-06-20 | 2023-06-16 | 5.354 | 7,845 | +0 | 0.00% | 41,998 |
| 2023-06-19 | 2023-06-15 | 5.430 | 7,845 | +0 | 0.00% | 42,598 |
| 2023-06-16 | 2023-06-14 | 5.188 | 7,845 | +0 | 0.00% | 40,698 |
| 2023-06-15 | 2023-06-13 | 5.213 | 7,845 | +0 | 0.00% | 40,898 |
| 2023-06-14 | 2023-06-12 | 5.162 | 7,845 | +0 | 0.00% | 40,498 |
| 2023-06-13 | 2023-06-09 | 5.175 | 7,845 | +0 | 0.00% | 40,598 |
| 2023-06-12 | 2023-06-08 | 5.162 | 7,845 | +0 | 0.00% | 40,498 |
| 2023-06-09 | 2023-06-07 | 5.175 | 7,845 | +0 | 0.00% | 40,598 |
| 2023-06-08 | 2023-06-06 | 5.073 | 7,845 | +0 | 0.00% | 39,798 |
| 2023-06-07 | 2023-06-05 | 5.137 | 7,845 | +0 | 0.00% | 40,298 |
| 2023-06-06 | 2023-06-02 | 6.039 | 7,845 | +0 | 0.00% | 47,379 |
| 2023-06-05 | 2023-06-01 | 5.860 | 7,845 | +593 | 0.00% | 45,972 |
| 2023-06-02 | 2023-05-31 | 5.888 | 7,252 | +0 | 0.00% | 42,697 |
| 2023-06-01 | 2023-05-30 | 6.012 | 7,252 | +0 | 0.00% | 43,597 |
| 2023-05-31 | 2023-05-29 | 6.150 | 7,252 | +0 | 0.00% | 44,597 |
| 2023-05-30 | 2023-05-25 | 6.122 | 7,252 | +0 | 0.00% | 44,397 |
| 2023-05-29 | 2023-05-24 | 6.260 | 7,252 | +0 | 0.00% | 45,397 |
| 2023-05-25 | 2023-05-23 | 6.370 | 7,252 | +0 | 0.00% | 46,197 |
| 2023-05-24 | 2023-05-22 | 6.370 | 7,252 | +0 | 0.00% | 46,197 |
| 2023-05-23 | 2023-05-19 | 6.329 | 7,252 | +0 | 0.00% | 45,897 |
| 2023-05-22 | 2023-05-18 | 6.453 | 7,252 | +0 | 0.00% | 46,797 |
| 2023-05-19 | 2023-05-17 | 6.536 | 7,252 | +0 | 0.00% | 47,397 |
| 2023-05-18 | 2023-05-16 | 6.701 | 7,252 | +0 | 0.00% | 48,597 |
| 2023-05-17 | 2023-05-15 | 6.687 | 7,252 | +0 | 0.00% | 48,497 |
| 2023-05-16 | 2023-05-12 | 6.439 | 7,252 | +0 | 0.00% | 46,697 |
| 2023-05-15 | 2023-05-11 | 6.536 | 7,252 | +0 | 0.00% | 47,397 |
| 2023-05-12 | 2023-05-10 | 6.563 | 7,252 | +0 | 0.00% | 47,597 |
| 2023-05-11 | 2023-05-09 | 6.550 | 7,252 | +0 | 0.00% | 47,497 |
| 2023-05-10 | 2023-05-08 | 6.756 | 7,252 | +0 | 0.00% | 48,997 |
| 2023-05-09 | 2023-05-05 | 6.687 | 7,252 | +0 | 0.00% | 48,497 |
| 2023-05-08 | 2023-05-04 | 6.798 | 7,252 | +0 | 0.00% | 49,297 |
| 2023-05-05 | 2023-05-03 | 6.687 | 7,252 | +0 | 0.00% | 48,497 |
| 2023-05-04 | 2023-05-02 | 6.577 | 7,252 | +0 | 0.00% | 47,697 |
| 2023-05-03 | 2023-04-28 | 6.550 | 7,252 | +0 | 0.00% | 47,497 |
| 2023-05-02 | 2023-04-27 | 6.412 | 7,252 | +0 | 0.00% | 46,497 |
| 2023-04-28 | 2023-04-26 | 6.288 | 7,252 | +0 | 0.00% | 45,597 |
| 2023-04-27 | 2023-04-25 | 6.163 | 7,252 | +0 | 0.00% | 44,697 |
| 2023-04-26 | 2023-04-24 | 6.205 | 7,252 | +0 | 0.00% | 44,997 |
| 2023-04-25 | 2023-04-21 | 6.094 | 7,252 | +0 | 0.00% | 44,197 |
| 2023-04-24 | 2023-04-20 | 6.136 | 7,252 | +0 | 0.00% | 44,497 |
| 2023-04-21 | 2023-04-19 | 6.260 | 7,252 | +0 | 0.00% | 45,397 |
| 2023-04-20 | 2023-04-18 | 6.094 | 7,252 | +0 | 0.00% | 44,197 |
| 2023-04-19 | 2023-04-17 | 6.163 | 7,252 | +0 | 0.00% | 44,697 |
| 2023-04-18 | 2023-04-14 | 6.108 | 7,252 | +0 | 0.00% | 44,297 |
| 2023-04-17 | 2023-04-13 | 6.012 | 7,252 | +0 | 0.00% | 43,597 |
| 2023-04-14 | 2023-04-12 | 6.026 | 7,252 | +0 | 0.00% | 43,697 |
| 2023-04-13 | 2023-04-11 | 6.081 | 7,252 | +0 | 0.00% | 44,097 |
| 2023-04-12 | 2023-04-06 | 5.819 | 7,252 | +0 | 0.00% | 42,197 |
| 2023-04-11 | 2023-04-04 | 5.915 | 7,252 | +0 | 0.00% | 42,897 |
| 2023-04-06 | 2023-04-03 | 5.888 | 7,252 | +0 | 0.00% | 42,697 |
| 2023-04-04 | 2023-03-31 | 6.246 | 7,252 | +0 | 0.00% | 45,297 |
| 2023-04-03 | 2023-03-30 | 6.136 | 7,252 | +0 | 0.00% | 44,497 |
| 2023-03-31 | 2023-03-29 | 6.081 | 7,252 | +0 | 0.00% | 44,097 |
| 2023-03-30 | 2023-03-28 | 5.998 | 7,252 | +0 | 0.00% | 43,497 |
| 2023-03-29 | 2023-03-27 | 5.901 | 7,252 | +0 | 0.00% | 42,797 |
| 2023-03-28 | 2023-03-24 | 5.957 | 7,252 | +0 | 0.00% | 43,197 |
| 2023-03-27 | 2023-03-23 | 6.053 | 7,252 | +0 | 0.00% | 43,897 |
| 2023-03-24 | 2023-03-22 | 6.205 | 7,252 | +0 | 0.00% | 44,997 |
| 2023-03-23 | 2023-03-21 | 6.232 | 7,252 | +0 | 0.00% | 45,197 |
| 2023-03-22 | 2023-03-20 | 6.246 | 7,252 | +0 | 0.00% | 45,297 |
| 2023-03-21 | 2023-03-17 | 6.412 | 7,252 | +0 | 0.00% | 46,497 |
| 2023-03-20 | 2023-03-16 | 6.370 | 7,252 | +0 | 0.00% | 46,197 |
| 2023-03-17 | 2023-03-15 | 6.632 | 7,252 | +0 | 0.00% | 48,097 |
| 2023-03-16 | 2023-03-14 | 6.660 | 7,252 | +0 | 0.00% | 48,297 |
| 2023-03-15 | 2023-03-13 | 6.770 | 7,252 | +0 | 0.00% | 49,097 |
| 2023-03-14 | 2023-03-10 | 6.729 | 7,252 | +0 | 0.00% | 48,797 |
| 2023-03-13 | 2023-03-09 | 6.839 | 7,252 | +0 | 0.00% | 49,597 |
| 2023-03-10 | 2023-03-08 | 7.046 | 7,252 | +0 | 0.00% | 51,097 |
| 2023-03-09 | 2023-03-07 | 7.170 | 7,252 | +0 | 0.00% | 51,997 |
| 2023-03-08 | 2023-03-06 | 7.239 | 7,252 | +0 | 0.00% | 52,497 |
| 2023-03-07 | 2023-03-03 | 7.239 | 7,252 | +0 | 0.00% | 52,497 |
| 2023-03-06 | 2023-03-02 | 7.142 | 7,252 | +0 | 0.00% | 51,797 |
| 2023-03-03 | 2023-03-01 | 7.211 | 7,252 | +0 | 0.00% | 52,297 |
| 2023-03-02 | 2023-02-28 | 6.936 | 7,252 | +0 | 0.00% | 50,297 |
| 2023-03-01 | 2023-02-27 | 7.170 | 7,252 | +0 | 0.00% | 51,997 |
| 2023-02-28 | 2023-02-24 | 7.322 | 7,252 | +0 | 0.00% | 53,097 |
| 2023-02-27 | 2023-02-23 | 7.515 | 7,252 | +0 | 0.00% | 54,497 |
| 2023-02-24 | 2023-02-22 | 7.225 | 7,252 | +0 | 0.00% | 52,397 |
| 2023-02-23 | 2023-02-21 | 7.308 | 7,252 | +0 | 0.00% | 52,997 |
| 2023-02-22 | 2023-02-20 | 7.115 | 7,252 | +0 | 0.00% | 51,597 |
| 2023-02-21 | 2023-02-17 | 7.253 | 7,252 | +0 | 0.00% | 52,597 |
| 2023-02-20 | 2023-02-16 | 7.101 | 7,252 | +0 | 0.00% | 51,497 |
| 2023-02-17 | 2023-02-15 | 7.156 | 7,252 | +0 | 0.00% | 51,897 |
| 2023-02-16 | 2023-02-14 | 7.060 | 7,252 | +0 | 0.00% | 51,197 |
| 2023-02-15 | 2023-02-13 | 7.239 | 7,252 | +0 | 0.00% | 52,497 |
| 2023-02-14 | 2023-02-10 | 7.363 | 7,252 | +0 | 0.00% | 53,397 |
| 2023-02-13 | 2023-02-09 | 7.308 | 7,252 | +0 | 0.00% | 52,997 |
| 2023-02-10 | 2023-02-08 | 7.211 | 7,252 | +0 | 0.00% | 52,297 |
| 2023-02-09 | 2023-02-07 | 7.280 | 7,252 | +0 | 0.00% | 52,797 |
| 2023-02-08 | 2023-02-06 | 7.528 | 7,252 | +0 | 0.00% | 54,597 |
| 2023-02-07 | 2023-02-03 | 7.653 | 7,252 | +0 | 0.00% | 55,497 |
| 2023-02-06 | 2023-02-02 | 7.763 | 7,252 | +0 | 0.00% | 56,296 |
| 2023-02-03 | 2023-02-01 | 7.653 | 7,252 | +0 | 0.00% | 55,497 |
| 2023-02-02 | 2023-01-31 | 7.584 | 7,252 | +0 | 0.00% | 54,997 |
| 2023-02-01 | 2023-01-30 | 7.294 | 7,252 | +0 | 0.00% | 52,897 |
| 2023-01-31 | 2023-01-27 | 7.708 | 7,252 | +0 | 0.00% | 55,897 |
| 2023-01-30 | 2023-01-26 | 7.790 | 7,252 | +0 | 0.00% | 56,496 |
| 2023-01-27 | 2023-01-20 | 7.584 | 7,252 | +0 | 0.00% | 54,997 |
| 2023-01-26 | 2023-01-19 | 7.239 | 7,252 | +0 | 0.00% | 52,497 |
| 2023-01-20 | 2023-01-18 | 7.156 | 7,252 | +0 | 0.00% | 51,897 |
| 2023-01-19 | 2023-01-17 | 7.101 | 7,252 | +0 | 0.00% | 51,497 |
| 2023-01-18 | 2023-01-16 | 7.156 | 7,252 | +0 | 0.00% | 51,897 |
| 2023-01-17 | 2023-01-13 | 7.005 | 7,252 | +0 | 0.00% | 50,797 |
| 2023-01-16 | 2023-01-12 | 6.811 | 7,252 | +0 | 0.00% | 49,397 |
| 2023-01-13 | 2023-01-11 | 6.743 | 7,252 | +0 | 0.00% | 48,897 |
| 2023-01-12 | 2023-01-10 | 6.618 | 7,252 | +0 | 0.00% | 47,997 |
| 2023-01-11 | 2023-01-09 | 6.853 | 7,252 | +0 | 0.00% | 49,697 |
| 2023-01-10 | 2023-01-06 | 6.674 | 7,252 | +0 | 0.00% | 48,397 |
| 2023-01-09 | 2023-01-05 | 6.853 | 7,252 | +0 | 0.00% | 49,697 |
| 2023-01-06 | 2023-01-04 | 6.591 | 7,252 | +0 | 0.00% | 47,797 |
| 2023-01-05 | 2023-01-03 | 6.646 | 7,252 | +0 | 0.00% | 48,197 |
| 2023-01-04 | 2022-12-30 | 6.550 | 7,252 | +0 | 0.00% | 47,497 |
| 2023-01-03 | 2022-12-29 | 6.618 | 7,252 | +0 | 0.00% | 47,997 |
| 2022-12-30 | 2022-12-28 | 6.770 | 7,252 | +0 | 0.00% | 49,097 |
| 2022-12-29 | 2022-12-23 | 6.853 | 7,252 | +0 | 0.00% | 49,697 |
| 2022-12-28 | 2022-12-22 | 6.949 | 7,252 | +0 | 0.00% | 50,397 |
| 2022-12-23 | 2022-12-21 | 7.170 | 7,252 | +0 | 0.00% | 51,997 |
| 2022-12-22 | 2022-12-20 | 7.308 | 7,252 | +0 | 0.00% | 52,997 |
| 2022-12-21 | 2022-12-19 | 7.308 | 7,252 | +0 | 0.00% | 52,997 |
| 2022-12-20 | 2022-12-16 | 7.391 | 7,252 | +0 | 0.00% | 53,597 |
| 2022-12-19 | 2022-12-15 | 7.267 | 7,252 | +0 | 0.00% | 52,697 |
| 2022-12-16 | 2022-12-14 | 7.280 | 7,252 | +0 | 0.00% | 52,797 |
| 2022-12-15 | 2022-12-13 | 7.239 | 7,252 | +0 | 0.00% | 52,497 |
| 2022-12-14 | 2022-12-12 | 7.280 | 7,252 | +0 | 0.00% | 52,797 |
| 2022-12-13 | 2022-12-09 | 7.225 | 7,252 | +0 | 0.00% | 52,397 |
| 2022-12-12 | 2022-12-08 | 6.963 | 7,252 | +0 | 0.00% | 50,497 |
| 2022-12-09 | 2022-12-07 | 6.867 | 7,252 | +0 | 0.00% | 49,797 |
| 2022-12-08 | 2022-12-06 | 6.949 | 7,252 | +0 | 0.00% | 50,397 |
| 2022-12-07 | 2022-12-05 | 6.922 | 7,252 | +0 | 0.00% | 50,197 |
| 2022-12-06 | 2022-12-02 | 6.880 | 7,252 | +0 | 0.00% | 49,897 |
| 2022-12-05 | 2022-12-01 | 7.005 | 7,252 | +0 | 0.00% | 50,797 |
| 2022-12-02 | 2022-11-30 | 6.825 | 7,252 | +0 | 0.00% | 49,497 |
| 2022-12-01 | 2022-11-29 | 6.743 | 7,252 | +0 | 0.00% | 48,897 |
| 2022-11-30 | 2022-11-28 | 6.770 | 7,252 | +0 | 0.00% | 49,097 |
| 2022-11-29 | 2022-11-25 | 6.756 | 7,252 | +0 | 0.00% | 48,997 |
| 2022-11-28 | 2022-11-24 | 6.798 | 7,252 | +0 | 0.00% | 49,297 |
| 2022-11-25 | 2022-11-23 | 6.825 | 7,252 | +0 | 0.00% | 49,497 |
| 2022-11-24 | 2022-11-22 | 6.536 | 7,252 | +0 | 0.00% | 47,397 |
| 2022-11-23 | 2022-11-21 | 6.384 | 7,252 | +0 | 0.00% | 46,297 |
| 2022-11-22 | 2022-11-18 | 6.260 | 7,252 | +0 | 0.00% | 45,397 |
| 2022-11-21 | 2022-11-17 | 6.370 | 7,252 | +0 | 0.00% | 46,197 |
| 2022-11-18 | 2022-11-16 | 6.439 | 7,252 | +0 | 0.00% | 46,697 |
| 2022-11-17 | 2022-11-15 | 6.384 | 7,252 | +0 | 0.00% | 46,297 |
| 2022-11-16 | 2022-11-14 | 6.356 | 7,252 | +0 | 0.00% | 46,097 |
| 2022-11-15 | 2022-11-11 | 6.563 | 7,252 | +0 | 0.00% | 47,597 |
| 2022-11-14 | 2022-11-10 | 6.412 | 7,252 | +0 | 0.00% | 46,497 |
| 2022-11-11 | 2022-11-09 | 6.136 | 7,252 | +0 | 0.00% | 44,497 |
| 2022-11-10 | 2022-11-08 | 6.205 | 7,252 | +0 | 0.00% | 44,997 |
| 2022-11-09 | 2022-11-07 | 6.150 | 7,252 | +0 | 0.00% | 44,597 |
| 2022-11-08 | 2022-11-04 | 6.288 | 7,252 | +0 | 0.00% | 45,597 |
| 2022-11-07 | 2022-11-03 | 5.943 | 7,252 | +0 | 0.00% | 43,097 |
| 2022-11-04 | 2022-11-02 | 6.026 | 7,252 | +0 | 0.00% | 43,697 |
| 2022-11-03 | 2022-11-01 | 5.722 | 7,252 | +0 | 0.00% | 41,497 |
| 2022-11-02 | 2022-10-31 | 5.612 | 7,252 | +0 | 0.00% | 40,697 |
| 2022-11-01 | 2022-10-28 | 5.805 | 7,252 | +0 | 0.00% | 42,097 |
| 2022-10-31 | 2022-10-27 | 6.219 | 7,252 | +0 | 0.00% | 45,097 |
| 2022-10-28 | 2022-10-26 | 6.274 | 7,252 | +0 | 0.00% | 45,497 |
| 2022-10-27 | 2022-10-25 | 6.260 | 7,252 | +0 | 0.00% | 45,397 |
| 2022-10-26 | 2022-10-24 | 6.591 | 7,252 | +0 | 0.00% | 47,797 |
| 2022-10-25 | 2022-10-21 | 6.798 | 7,252 | +0 | 0.00% | 49,297 |
| 2022-10-24 | 2022-10-20 | 6.756 | 7,252 | +0 | 0.00% | 48,997 |
| 2022-10-21 | 2022-10-19 | 6.853 | 7,252 | +0 | 0.00% | 49,697 |
| 2022-10-20 | 2022-10-18 | 6.784 | 7,252 | +0 | 0.00% | 49,197 |
| 2022-10-19 | 2022-10-17 | 6.591 | 7,252 | +0 | 0.00% | 47,797 |
| 2022-10-18 | 2022-10-14 | 6.605 | 7,252 | +0 | 0.00% | 47,897 |
| 2022-10-17 | 2022-10-13 | 6.191 | 7,252 | +0 | 0.00% | 44,897 |
| 2022-10-14 | 2022-10-12 | 6.067 | 7,252 | +0 | 0.00% | 43,997 |
| 2022-10-13 | 2022-10-11 | 6.053 | 7,252 | +0 | 0.00% | 43,897 |
| 2022-10-12 | 2022-10-10 | 5.819 | 7,252 | +0 | 0.00% | 42,197 |
| 2022-10-11 | 2022-10-07 | 5.764 | 7,252 | +0 | 0.00% | 41,797 |
| 2022-10-10 | 2022-10-06 | 5.915 | 7,252 | +0 | 0.00% | 42,897 |
| 2022-10-07 | 2022-10-05 | 5.846 | 7,252 | +0 | 0.00% | 42,397 |
| 2022-10-06 | 2022-10-03 | 5.571 | 7,252 | +0 | 0.00% | 40,397 |
| 2022-10-05 | 2022-09-30 | 5.529 | 7,252 | +0 | 0.00% | 40,097 |
| 2022-10-03 | 2022-09-29 | 5.281 | 7,252 | +0 | 0.00% | 38,298 |
| 2022-09-30 | 2022-09-28 | 5.446 | 7,252 | +0 | 0.00% | 39,498 |
| 2022-09-29 | 2022-09-27 | 5.722 | 7,252 | +0 | 0.00% | 41,497 |
| 2022-09-28 | 2022-09-26 | 5.667 | 7,252 | +0 | 0.00% | 41,097 |
| 2022-09-27 | 2022-09-23 | 5.874 | 7,252 | +0 | 0.00% | 42,597 |
| 2022-09-26 | 2022-09-22 | 5.984 | 7,252 | +0 | 0.00% | 43,397 |
| 2022-09-23 | 2022-09-21 | 5.764 | 7,252 | +0 | 0.00% | 41,797 |
| 2022-09-22 | 2022-09-20 | 5.750 | 7,252 | +0 | 0.00% | 41,697 |
| 2022-09-21 | 2022-09-19 | 5.433 | 7,252 | +0 | 0.00% | 39,398 |
| 2022-09-20 | 2022-09-16 | 6.246 | 7,252 | +0 | 0.00% | 45,297 |
| 2022-09-19 | 2022-09-15 | 5.998 | 7,252 | +0 | 0.00% | 43,497 |
| 2022-09-16 | 2022-09-14 | 5.750 | 7,252 | +0 | 0.00% | 41,697 |
| 2022-09-15 | 2022-09-13 | 5.750 | 7,252 | +0 | 0.00% | 41,697 |
| 2022-09-14 | 2022-09-09 | 5.695 | 7,252 | +0 | 0.00% | 41,297 |
| 2022-09-13 | 2022-09-08 | 6.795 | 7,252 | +0 | 0.00% | 49,279 |
| 2022-09-09 | 2022-09-07 | 6.750 | 7,252 | +586 | 0.00% | 48,952 |
| 2022-09-08 | 2022-09-06 | 6.870 | 6,666 | +0 | 0.00% | 45,797 |
| 2022-09-07 | 2022-09-05 | 7.110 | 6,666 | +0 | 0.00% | 47,396 |
| 2022-09-06 | 2022-09-02 | 7.005 | 6,666 | +0 | 0.00% | 46,697 |
| 2022-09-05 | 2022-09-01 | 6.630 | 6,666 | +0 | 0.00% | 44,197 |
| 2022-09-02 | 2022-08-31 | 6.630 | 6,666 | +0 | 0.00% | 44,197 |
| 2022-09-01 | 2022-08-30 | 6.735 | 6,666 | +0 | 0.00% | 44,897 |
| 2022-08-31 | 2022-08-29 | 6.795 | 6,666 | +0 | 0.00% | 45,297 |
| 2022-08-30 | 2022-08-26 | 6.645 | 6,666 | +0 | 0.00% | 44,297 |
| 2022-08-29 | 2022-08-25 | 6.705 | 6,666 | +0 | 0.00% | 44,697 |
| 2022-08-26 | 2022-08-24 | 6.240 | 6,666 | +0 | 0.00% | 41,597 |
| 2022-08-25 | 2022-08-23 | 6.435 | 6,666 | +0 | 0.00% | 42,897 |
| 2022-08-24 | 2022-08-22 | 6.375 | 6,666 | +0 | 0.00% | 42,497 |
| 2022-08-23 | 2022-08-19 | 6.255 | 6,666 | +0 | 0.00% | 41,697 |
| 2022-08-22 | 2022-08-18 | 6.210 | 6,666 | +0 | 0.00% | 41,397 |
| 2022-08-19 | 2022-08-17 | 6.255 | 6,666 | +0 | 0.00% | 41,697 |
| 2022-08-18 | 2022-08-16 | 6.420 | 6,666 | +0 | 0.00% | 42,797 |
| 2022-08-17 | 2022-08-15 | 6.480 | 6,666 | +0 | 0.00% | 43,197 |
| 2022-08-16 | 2022-08-12 | 6.495 | 6,666 | +0 | 0.00% | 43,297 |
| 2022-08-15 | 2022-08-11 | 6.585 | 6,666 | +0 | 0.00% | 43,897 |
| 2022-08-12 | 2022-08-10 | 6.480 | 6,666 | +0 | 0.00% | 43,197 |
| 2022-08-11 | 2022-08-09 | 6.570 | 6,666 | +0 | 0.00% | 43,797 |
| 2022-08-10 | 2022-08-08 | 6.510 | 6,666 | +0 | 0.00% | 43,397 |
| 2022-08-09 | 2022-08-05 | 6.540 | 6,666 | +0 | 0.00% | 43,597 |
| 2022-08-08 | 2022-08-04 | 6.300 | 6,666 | +0 | 0.00% | 41,997 |
| 2022-08-05 | 2022-08-03 | 6.510 | 6,666 | +0 | 0.00% | 43,397 |
| 2022-08-04 | 2022-08-02 | 6.525 | 6,666 | +0 | 0.00% | 43,497 |
| 2022-08-03 | 2022-08-01 | 6.675 | 6,666 | +0 | 0.00% | 44,497 |
| 2022-08-02 | 2022-07-29 | 6.825 | 6,666 | +0 | 0.00% | 45,497 |
| 2022-08-01 | 2022-07-28 | 7.050 | 6,666 | +0 | 0.00% | 46,997 |
| 2022-07-29 | 2022-07-27 | 7.050 | 6,666 | +0 | 0.00% | 46,997 |
| 2022-07-28 | 2022-07-26 | 7.185 | 6,666 | +0 | 0.00% | 47,896 |
| 2022-07-27 | 2022-07-25 | 7.275 | 6,666 | +0 | 0.00% | 48,496 |
| 2022-07-26 | 2022-07-22 | 7.110 | 6,666 | +0 | 0.00% | 47,396 |
| 2022-07-25 | 2022-07-21 | 7.305 | 6,666 | +0 | 0.00% | 48,696 |
| 2022-07-22 | 2022-07-20 | 7.470 | 6,666 | +0 | 0.00% | 49,796 |
| 2022-07-21 | 2022-07-19 | 7.380 | 6,666 | +0 | 0.00% | 49,196 |
| 2022-07-20 | 2022-07-18 | 7.380 | 6,666 | +0 | 0.00% | 49,196 |
| 2022-07-19 | 2022-07-15 | 7.245 | 6,666 | +0 | 0.00% | 48,296 |
| 2022-07-18 | 2022-07-14 | 7.455 | 6,666 | +0 | 0.00% | 49,696 |
| 2022-07-15 | 2022-07-13 | 7.305 | 6,666 | +0 | 0.00% | 48,696 |
| 2022-07-14 | 2022-07-12 | 7.380 | 6,666 | +0 | 0.00% | 49,196 |
| 2022-07-13 | 2022-07-11 | 7.620 | 6,666 | +0 | 0.00% | 50,796 |
| 2022-07-12 | 2022-07-08 | 7.605 | 6,666 | +0 | 0.00% | 50,696 |
| 2022-07-11 | 2022-07-07 | 7.500 | 6,666 | +0 | 0.00% | 49,996 |
| 2022-07-08 | 2022-07-06 | 7.260 | 6,666 | +0 | 0.00% | 48,396 |
| 2022-07-07 | 2022-07-05 | 7.230 | 6,666 | +0 | 0.00% | 48,196 |
| 2022-07-06 | 2022-07-04 | 7.440 | 6,666 | +0 | 0.00% | 49,596 |
| 2022-07-05 | 2022-06-30 | 7.545 | 6,666 | +0 | 0.00% | 50,296 |
| 2022-07-04 | 2022-06-29 | 7.395 | 6,666 | +0 | 0.00% | 49,296 |
| 2022-06-30 | 2022-06-28 | 6.465 | 6,666 | +0 | 0.00% | 43,097 |
| 2022-06-29 | 2022-06-27 | 6.240 | 6,666 | +0 | 0.00% | 41,597 |
| 2022-06-28 | 2022-06-24 | 6.225 | 6,666 | +0 | 0.00% | 41,497 |
| 2022-06-27 | 2022-06-23 | 6.225 | 6,666 | +0 | 0.00% | 41,497 |
| 2022-06-24 | 2022-06-22 | 6.240 | 6,666 | +0 | 0.00% | 41,597 |
| 2022-06-23 | 2022-06-21 | 6.255 | 6,666 | +0 | 0.00% | 41,697 |
| 2022-06-22 | 2022-06-20 | 6.150 | 6,666 | +0 | 0.00% | 40,997 |
| 2022-06-21 | 2022-06-17 | 6.495 | 6,666 | +0 | 0.00% | 43,297 |
| 2022-06-20 | 2022-06-16 | 6.120 | 6,666 | +0 | 0.00% | 40,797 |
| 2022-06-17 | 2022-06-15 | 5.985 | 6,666 | +0 | 0.00% | 39,897 |
| 2022-06-16 | 2022-06-14 | 5.610 | 6,666 | +0 | 0.00% | 37,397 |
| 2022-06-15 | 2022-06-13 | 5.505 | 6,666 | +0 | 0.00% | 36,697 |
| 2022-06-14 | 2022-06-10 | 5.580 | 6,666 | +0 | 0.00% | 37,197 |
| 2022-06-13 | 2022-06-09 | 5.565 | 6,666 | +0 | 0.00% | 37,097 |
| 2022-06-10 | 2022-06-08 | 5.805 | 6,666 | +0 | 0.00% | 38,697 |
| 2022-06-09 | 2022-06-07 | 5.880 | 6,666 | +0 | 0.00% | 39,197 |
| 2022-06-08 | 2022-06-06 | 5.565 | 6,666 | +0 | 0.00% | 37,097 |
| 2022-06-07 | 2022-06-02 | 5.851 | 6,666 | +0 | 0.00% | 39,004 |
| 2022-06-06 | 2022-06-01 | 5.820 | 6,666 | +206 | 0.00% | 38,798 |
| 2022-06-02 | 2022-05-31 | 5.696 | 6,460 | +0 | 0.00% | 36,799 |
| 2022-06-01 | 2022-05-30 | 5.727 | 6,460 | +0 | 0.00% | 36,999 |
| 2022-05-31 | 2022-05-27 | 6.316 | 6,460 | +0 | 0.00% | 40,799 |
| 2022-05-30 | 2022-05-26 | 6.501 | 6,460 | +0 | 0.00% | 41,999 |
| 2022-05-27 | 2022-05-25 | 6.439 | 6,460 | +0 | 0.00% | 41,599 |
| 2022-05-26 | 2022-05-24 | 5.991 | 6,460 | +0 | 0.00% | 38,699 |
| 2022-05-25 | 2022-05-23 | 6.114 | 6,460 | +0 | 0.00% | 39,499 |
| 2022-05-24 | 2022-05-20 | 5.820 | 6,460 | +0 | 0.00% | 37,599 |
| 2022-05-23 | 2022-05-19 | 5.820 | 6,460 | +0 | 0.00% | 37,599 |
| 2022-05-20 | 2022-05-18 | 5.867 | 6,460 | +0 | 0.00% | 37,899 |
| 2022-05-19 | 2022-05-17 | 6.068 | 6,460 | +0 | 0.00% | 39,199 |
| 2022-05-18 | 2022-05-16 | 5.975 | 6,460 | +0 | 0.00% | 38,599 |
| 2022-05-17 | 2022-05-13 | 6.006 | 6,460 | +0 | 0.00% | 38,799 |
| 2022-05-16 | 2022-05-12 | 5.836 | 6,460 | +0 | 0.00% | 37,699 |
| 2022-05-13 | 2022-05-11 | 5.960 | 6,460 | +0 | 0.00% | 38,499 |
| 2022-05-12 | 2022-05-10 | 6.006 | 6,460 | +0 | 0.00% | 38,799 |
| 2022-05-11 | 2022-05-06 | 6.192 | 6,460 | +0 | 0.00% | 39,999 |
| 2022-05-10 | 2022-05-05 | 6.161 | 6,460 | +0 | 0.00% | 39,799 |
| 2022-05-06 | 2022-05-04 | 6.269 | 6,460 | +0 | 0.00% | 40,499 |
| 2022-05-05 | 2022-05-03 | 6.192 | 6,460 | +0 | 0.00% | 39,999 |
| 2022-05-04 | 2022-04-29 | 6.145 | 6,460 | +0 | 0.00% | 39,699 |
| 2022-05-03 | 2022-04-28 | 5.789 | 6,460 | +0 | 0.00% | 37,399 |
| 2022-04-29 | 2022-04-27 | 5.588 | 6,460 | +0 | 0.00% | 36,099 |
| 2022-04-28 | 2022-04-26 | 5.542 | 6,460 | +0 | 0.00% | 35,799 |
| 2022-04-27 | 2022-04-25 | 5.542 | 6,460 | +0 | 0.00% | 35,799 |
| 2022-04-26 | 2022-04-22 | 5.975 | 6,460 | +0 | 0.00% | 38,599 |
| 2022-04-25 | 2022-04-21 | 6.006 | 6,460 | +0 | 0.00% | 38,799 |
| 2022-04-22 | 2022-04-20 | 6.130 | 6,460 | +0 | 0.00% | 39,599 |
| 2022-04-21 | 2022-04-19 | 6.006 | 6,460 | +0 | 0.00% | 38,799 |
| 2022-04-20 | 2022-04-14 | 5.960 | 6,460 | +0 | 0.00% | 38,499 |
| 2022-04-19 | 2022-04-13 | 5.387 | 6,460 | +0 | 0.00% | 34,799 |
| 2022-04-14 | 2022-04-12 | 5.526 | 6,460 | +0 | 0.00% | 35,699 |
| 2022-04-13 | 2022-04-11 | 5.542 | 6,460 | +0 | 0.00% | 35,799 |
| 2022-04-12 | 2022-04-08 | 5.294 | 6,460 | +0 | 0.00% | 34,199 |
| 2022-04-11 | 2022-04-07 | 5.325 | 6,460 | +0 | 0.00% | 34,399 |
| 2022-04-08 | 2022-04-06 | 5.248 | 6,460 | +0 | 0.00% | 33,899 |
| 2022-04-07 | 2022-04-04 | 5.015 | 6,460 | +0 | 0.00% | 32,399 |
| 2022-04-06 | 2022-04-01 | 4.984 | 6,460 | +0 | 0.00% | 32,199 |
| 2022-04-04 | 2022-03-31 | 4.814 | 6,460 | +0 | 0.00% | 31,099 |
| 2022-04-01 | 2022-03-30 | 5.062 | 6,460 | +0 | 0.00% | 32,699 |
| 2022-03-31 | 2022-03-29 | 4.969 | 6,460 | +0 | 0.00% | 32,099 |
| 2022-03-30 | 2022-03-28 | 5.031 | 6,460 | +0 | 0.00% | 32,499 |
| 2022-03-29 | 2022-03-25 | 4.922 | 6,460 | +0 | 0.00% | 31,799 |
| 2022-03-28 | 2022-03-24 | 5.217 | 6,460 | +0 | 0.00% | 33,699 |
| 2022-03-25 | 2022-03-23 | 4.799 | 6,460 | +0 | 0.00% | 30,999 |
| 2022-03-24 | 2022-03-22 | 4.783 | 6,460 | +0 | 0.00% | 30,899 |
| 2022-03-23 | 2022-03-21 | 4.443 | 6,460 | +0 | 0.00% | 28,699 |
| 2022-03-22 | 2022-03-18 | 4.241 | 6,460 | +0 | 0.00% | 27,399 |
| 2022-03-21 | 2022-03-17 | 4.149 | 6,460 | +0 | 0.00% | 26,799 |
| 2022-03-18 | 2022-03-16 | 4.025 | 6,460 | +0 | 0.00% | 25,999 |
| 2022-03-17 | 2022-03-15 | 3.792 | 6,460 | +0 | 0.00% | 24,499 |
| 2022-03-16 | 2022-03-14 | 4.102 | 6,460 | +0 | 0.00% | 26,499 |
| 2022-03-15 | 2022-03-11 | 4.319 | 6,460 | +0 | 0.00% | 27,899 |
| 2022-03-14 | 2022-03-10 | 4.350 | 6,460 | +0 | 0.00% | 28,099 |
| 2022-03-11 | 2022-03-09 | 4.226 | 6,460 | +0 | 0.00% | 27,299 |
| 2022-03-10 | 2022-03-08 | 4.288 | 6,460 | +0 | 0.00% | 27,699 |
| 2022-03-09 | 2022-03-07 | 4.535 | 6,460 | +0 | 0.00% | 29,299 |
| 2022-03-08 | 2022-03-04 | 4.690 | 6,460 | +0 | 0.00% | 30,299 |
| 2022-03-07 | 2022-03-03 | 4.737 | 6,460 | +0 | 0.00% | 30,599 |
| 2022-03-04 | 2022-03-02 | 4.659 | 6,460 | -6,460 | 0.00% | 30,099 |
| 2021-09-13 | 2021-09-09 | 4.927 | 12,920 | +416 | 0.00% | 63,650 |
| 2021-06-07 | 2021-06-03 | 4.272 | 12,504 | +192 | 0.00% | 53,421 |
| 2020-09-14 | 2020-09-10 | 4.189 | 12,312 | +280 | 0.00% | 51,574 |
| 2020-06-04 | 2020-06-02 | 4.290 | 12,032 | +378 | 0.00% | 51,621 |
| 2019-09-16 | 2019-09-12 | 6.904 | 11,654 | +270 | 0.00% | 80,464 |
| 2019-07-09 | 2019-07-05 | 7.431 | 11,384 | -11,384 | 0.00% | 84,600 |
| 2019-05-27 | 2019-05-23 | 7.266 | 22,768 | +1,353 | 0.00% | 165,434 |
| 2019-04-29 | 2019-04-25 | 7.845 | 21,415 | +5,354 | 0.00% | 168,004 |
| 2019-04-15 | 2019-04-11 | 7.677 | 16,061 | +5,354 | 0.00% | 123,301 |
| 2019-04-03 | 2019-04-01 | 7.658 | 10,707 | +5,353 | 0.00% | 81,998 |
| 2019-04-01 | 2019-03-28 | 7.098 | 5,354 | -5,353 | 0.00% | 38,003 |
| 2019-03-22 | 2019-03-20 | 7.621 | 10,707 | +5,353 | 0.00% | 81,598 |
| 2018-09-13 | 2018-09-11 | 6.918 | 5,354 | +64 | 0.00% | 37,041 |
| 2018-05-24 | 2018-05-21 | 8.705 | 5,290 | +132 | 0.00% | 46,051 |
| 2018-03-22 | 2018-03-20 | 9.578 | 5,158 | +5,158 | 0.00% | 49,403 |
| 2018-02-02 | 2018-01-31 | 11.071 | 0 | -5,158 | ||
| 2018-01-16 | 2018-01-12 | 9.946 | 5,158 | +5,158 | 0.00% | 51,303 |
| 2017-07-31 | 2017-07-27 | 9.276 | 0 | -5,077 | ||
| 2017-07-19 | 2017-07-17 | 8.193 | 5,077 | +5,077 | 0.00% | 41,597 |
| 2016-08-25 | 2016-08-23 | 6.829 | 0 | -4,949 | ||
| 2016-08-15 | 2016-08-11 | 5.637 | 4,949 | +4,949 | 0.00% | 27,898 |
| 2016-08-08 | 2016-08-04 | 5.920 | 0 | -4,949 | ||
| 2016-05-16 | 2016-05-12 | 4.533 | 4,949 | +29 | 0.00% | 22,432 |
| 2016-03-29 | 2016-03-23 | 5.082 | 4,920 | +4,920 | 0.00% | 25,001 |
| 2016-01-19 | 2016-01-15 | 5.773 | 0 | -4,920 | ||
| 2016-01-18 | 2016-01-14 | 5.874 | 4,920 | +4,920 | 0.00% | 28,901 |
| 2015-10-06 | 2015-10-02 | 7.094 | 0 | -4,920 | ||
| 2015-09-30 | 2015-09-25 | 6.804 | 4,920 | +70 | 0.00% | 33,477 |
| 2015-09-25 | 2015-09-23 | 6.928 | 4,850 | +4,850 | 0.00% | 33,600 |
| 2015-09-22 | 2015-09-18 | 7.237 | 0 | -4,850 | ||
| 2015-09-18 | 2015-09-16 | 7.237 | 4,850 | +4,850 | 0.00% | 35,100 |
| 2015-03-25 | 2015-03-23 | 9.444 | 0 | -9,635 | ||
| 2015-03-23 | 2015-03-19 | 8.946 | 9,635 | +9,635 | 0.00% | 86,198 |
| 2015-03-09 | 2015-03-05 | 9.714 | 0 | -5,790 | ||
| 2015-03-06 | 2015-03-04 | 8.967 | 5,790 | +5,790 | 0.00% | 51,919 |
| 2014-09-25 | 2014-09-23 | 7.680 | 0 | -4,818 | ||
| 2014-09-12 | 2014-09-10 | 6.809 | 4,818 | +45 | 0.00% | 32,807 |
| 2014-08-29 | 2014-08-27 | 6.411 | 4,773 | -4,773 | 0.00% | 30,601 |
| 2014-08-19 | 2014-08-15 | 6.621 | 9,546 | -954 | 0.00% | 63,202 |
| 2014-06-24 | 2014-06-20 | 5.594 | 10,500 | -47,729 | 0.00% | 58,738 |
| 2014-06-13 | 2014-06-11 | 5.720 | 58,229 | +8,591 | 0.01% | 333,059 |
| 2014-06-12 | 2014-06-10 | 5.846 | 49,638 | +39,138 | 0.00% | 290,160 |
| 2014-06-06 | 2014-06-04 | 5.971 | 10,500 | +954 | 0.00% | 62,698 |
| 2014-05-12 | 2014-05-08 | 6.224 | 9,546 | -5,518 | 0.00% | 59,415 |
| 2014-04-09 | 2014-04-07 | 6.415 | 15,064 | -47,075 | 0.00% | 96,640 |
| 2014-04-08 | 2014-04-04 | 6.288 | 62,139 | -7,532 | 0.01% | 390,720 |
| 2014-04-01 | 2014-03-28 | 6.203 | 69,671 | +54,607 | 0.01% | 432,160 |
| 2014-03-18 | 2014-03-14 | 6.415 | 15,064 | -18,830 | 0.00% | 96,640 |
| 2014-02-11 | 2014-02-07 | 6.606 | 33,894 | -32,953 | 0.00% | 223,920 |
| 2014-01-27 | 2014-01-23 | 6.288 | 66,847 | +32,953 | 0.01% | 420,323 |
| 2014-01-03 | 2013-12-31 | 6.734 | 33,894 | -2,354 | 0.00% | 228,240 |
| 2013-12-30 | 2013-12-24 | 6.585 | 36,248 | -47,075 | 0.00% | 238,701 |
| 2013-12-27 | 2013-12-20 | 6.182 | 83,323 | +47,075 | 0.01% | 515,071 |
| 2013-12-18 | 2013-12-16 | 6.415 | 36,248 | -18,830 | 0.00% | 232,541 |
| 2013-12-09 | 2013-12-05 | 6.670 | 55,078 | -32,952 | 0.01% | 367,381 |
| 2013-12-06 | 2013-12-04 | 6.564 | 88,030 | -4,708 | 0.01% | 577,828 |
| 2013-11-29 | 2013-11-27 | 6.267 | 92,738 | +47,075 | 0.01% | 581,151 |
| 2013-11-13 | 2013-11-11 | 6.224 | 45,663 | -2,354 | 0.00% | 284,211 |
| 2013-11-12 | 2013-11-08 | 6.224 | 48,017 | -4,707 | 0.00% | 298,863 |
| 2013-10-22 | 2013-10-18 | 7.116 | 52,724 | -7,061 | 0.01% | 375,200 |
| 2013-10-21 | 2013-10-17 | 6.968 | 59,785 | +4,707 | 0.01% | 416,558 |
| 2013-10-16 | 2013-10-11 | 6.500 | 55,078 | -4,707 | 0.01% | 358,021 |
| 2013-09-25 | 2013-09-23 | 6.139 | 59,785 | -4,708 | 0.01% | 367,028 |
| 2013-09-17 | 2013-09-13 | 6.288 | 64,493 | -16,476 | 0.01% | 405,521 |
| 2013-09-12 | 2013-09-10 | 6.352 | 80,969 | +14,122 | 0.01% | 514,280 |
| 2013-09-05 | 2013-09-03 | 6.799 | 66,847 | +430 | 0.01% | 454,486 |
| 2013-09-02 | 2013-08-29 | 6.991 | 66,417 | -4,677 | 0.01% | 464,342 |
| 2013-08-22 | 2013-08-20 | 6.799 | 71,094 | -14,032 | 0.01% | 483,361 |
| 2013-08-20 | 2013-08-16 | 6.949 | 85,126 | +23,387 | 0.01% | 591,503 |
| 2013-08-13 | 2013-08-09 | 7.398 | 61,739 | +42,095 | 0.01% | 456,717 |
| 2013-08-06 | 2013-08-02 | 6.842 | 19,644 | +9,354 | 0.00% | 134,397 |
| 2013-07-29 | 2013-07-25 | 6.863 | 10,290 | -5,613 | 0.00% | 70,621 |
| 2013-06-19 | 2013-06-17 | 6.008 | 15,903 | +4,678 | 0.00% | 95,543 |
| 2013-06-04 | 2013-05-31 | 6.414 | 11,225 | -4,678 | 0.00% | 71,998 |
| 2013-05-27 | 2013-05-23 | 5.751 | 15,903 | +4,678 | 0.00% | 91,462 |
| 2013-05-02 | 2013-04-29 | 5.965 | 11,225 | +1,871 | 0.00% | 66,958 |
| 2013-04-03 | 2013-03-28 | 6.289 | 9,354 | +545 | 0.00% | 58,831 |
| 2013-03-20 | 2013-03-18 | 6.630 | 8,809 | -4,404 | 0.00% | 58,403 |
| 2013-01-25 | 2013-01-23 | 9.196 | 13,213 | +4,404 | 0.00% | 121,502 |
| 2012-12-28 | 2012-12-24 | 7.674 | 8,809 | -4,404 | 0.00% | 67,604 |
| 2012-12-19 | 2012-12-17 | 7.379 | 13,213 | -5,725 | 0.00% | 97,502 |
| 2012-12-17 | 2012-12-13 | 6.857 | 18,938 | +5,725 | 0.00% | 129,858 |
| 2012-10-11 | 2012-10-09 | 6.040 | 13,213 | -44,042 | 0.00% | 79,801 |
| 2012-10-08 | 2012-10-04 | 6.108 | 57,255 | +44,042 | 0.01% | 349,698 |
| 2012-09-14 | 2012-09-12 | 6.267 | 13,213 | -1,761 | 0.00% | 82,802 |
| 2012-09-07 | 2012-09-05 | 6.221 | 14,974 | -4,405 | 0.00% | 93,157 |
| 2012-08-30 | 2012-08-28 | 6.130 | 19,379 | +4,405 | 0.00% | 118,802 |
| 2012-08-10 | 2012-08-08 | 5.813 | 14,974 | -30,830 | 0.00% | 87,037 |
| 2012-08-09 | 2012-08-07 | 5.835 | 45,804 | +26,425 | 0.01% | 267,279 |
| 2012-08-03 | 2012-08-01 | 5.654 | 19,379 | +6,166 | 0.00% | 109,562 |
| 2012-06-08 | 2012-06-06 | 6.812 | 13,213 | -4,844 | 0.00% | 90,002 |
| 2012-06-01 | 2012-05-30 | 6.516 | 18,057 | -4,405 | 0.00% | 117,667 |
| 2012-05-28 | 2012-05-24 | 6.585 | 22,462 | +4,405 | 0.00% | 147,902 |
| 2012-05-10 | 2012-05-08 | 7.018 | 18,057 | +180 | 0.00% | 126,724 |
| 2012-05-09 | 2012-05-07 | 7.064 | 17,877 | +4,360 | 0.00% | 126,281 |
| 2012-04-30 | 2012-04-26 | 7.201 | 13,517 | -4,360 | 0.00% | 97,343 |
| 2012-04-27 | 2012-04-25 | 7.018 | 17,877 | +4,360 | 0.00% | 125,461 |
| 2012-02-15 | 2012-02-13 | 9.082 | 13,517 | +4,797 | 0.00% | 122,763 |
| 2012-02-08 | 2012-02-06 | 9.426 | 8,720 | -4,797 | 0.00% | 82,196 |
| 2012-02-06 | 2012-02-02 | 9.105 | 13,517 | +4,797 | 0.00% | 123,073 |
| 2012-01-10 | 2012-01-06 | 8.555 | 8,720 | -4,361 | 0.00% | 74,596 |
| 2011-12-29 | 2011-12-23 | 8.509 | 13,081 | -2,616 | 0.00% | 111,303 |
| 2011-12-20 | 2011-12-16 | 8.463 | 15,697 | +2,616 | 0.00% | 132,842 |
| 2011-12-14 | 2011-12-12 | 9.151 | 13,081 | -3,488 | 0.00% | 119,703 |
| 2011-12-12 | 2011-12-08 | 9.357 | 16,569 | +3,488 | 0.00% | 155,042 |
| 2011-11-08 | 2011-11-04 | 9.977 | 13,081 | -2,180 | 0.00% | 130,504 |
| 2011-10-11 | 2011-10-07 | 8.073 | 15,261 | -5,232 | 0.00% | 123,202 |
| 2011-09-27 | 2011-09-23 | 7.224 | 20,493 | -43,602 | 0.00% | 148,050 |
| 2011-09-05 | 2011-09-01 | 8.784 | 64,095 | +5,232 | 0.01% | 563,009 |
| 2011-09-01 | 2011-08-30 | 8.876 | 58,863 | +43,602 | 0.01% | 522,452 |
| 2011-08-30 | 2011-08-26 | 9.042 | 15,261 | +398 | 0.00% | 137,996 |
| 2011-08-25 | 2011-08-23 | 9.207 | 14,863 | -64,125 | 0.00% | 136,847 |
| 2011-08-24 | 2011-08-22 | 8.948 | 78,988 | +64,125 | 0.01% | 706,801 |
| 2011-08-18 | 2011-08-16 | 10.079 | 14,863 | -42,467 | 0.00% | 149,797 |
| 2011-08-17 | 2011-08-15 | 9.419 | 57,330 | -4,247 | 0.01% | 540,001 |
| 2011-08-16 | 2011-08-12 | 9.066 | 61,577 | +42,467 | 0.01% | 558,254 |
| 2011-08-12 | 2011-08-10 | 8.807 | 19,110 | +4,247 | 0.00% | 168,300 |
| 2011-08-11 | 2011-08-09 | 9.419 | 14,863 | +2,123 | 0.00% | 139,997 |
| 2011-08-10 | 2011-08-08 | 10.149 | 12,740 | -30,576 | 0.00% | 129,300 |
| 2011-08-09 | 2011-08-05 | 9.890 | 43,316 | -11,891 | 0.01% | 428,401 |
| 2011-08-03 | 2011-08-01 | 10.738 | 55,207 | +42,467 | 0.01% | 592,804 |
| 2011-07-29 | 2011-07-27 | 11.327 | 12,740 | -2,123 | 0.00% | 144,300 |
| 2011-07-28 | 2011-07-26 | 11.421 | 14,863 | -53,084 | 0.00% | 169,746 |
| 2011-07-26 | 2011-07-22 | 11.374 | 67,947 | +53,084 | 0.01% | 772,805 |
| 2011-07-07 | 2011-07-05 | 12.716 | 14,863 | +2,123 | 0.00% | 188,996 |
| 2011-07-06 | 2011-07-04 | 12.763 | 12,740 | -50,111 | 0.00% | 162,600 |
| 2011-07-05 | 2011-06-30 | 11.868 | 62,851 | -34,822 | 0.01% | 745,925 |
| 2011-06-30 | 2011-06-28 | 11.562 | 97,673 | -3,398 | 0.01% | 1,129,298 |
| 2011-06-29 | 2011-06-27 | 11.703 | 101,071 | +3,398 | 0.01% | 1,182,865 |
| 2011-06-28 | 2011-06-24 | 11.538 | 97,673 | +80,686 | 0.01% | 1,126,998 |
| 2011-06-24 | 2011-06-22 | 11.044 | 16,987 | +4,247 | 0.00% | 187,604 |
| 2011-06-23 | 2011-06-21 | 11.303 | 12,740 | -3,397 | 0.00% | 144,000 |
| 2011-06-22 | 2011-06-20 | 10.738 | 16,137 | +3,397 | 0.00% | 173,277 |
| 2011-06-15 | 2011-06-13 | 11.821 | 12,740 | -16,987 | 0.00% | 150,600 |
| 2011-06-14 | 2011-06-10 | 11.939 | 29,727 | +16,987 | 0.00% | 354,904 |
| 2011-06-02 | 2011-05-31 | 12.951 | 12,740 | -3,397 | 0.00% | 165,000 |
| 2011-06-01 | 2011-05-30 | 12.575 | 16,137 | +3,397 | 0.00% | 202,916 |
| 2011-05-25 | 2011-05-23 | 12.763 | 12,740 | +4,247 | 0.00% | 162,600 |
| 2011-05-13 | 2011-05-11 | 13.893 | 8,493 | -4,247 | 0.00% | 117,996 |
| 2011-05-06 | 2011-05-04 | 13.352 | 12,740 | +4,247 | 0.00% | 170,100 |
| 2011-05-05 | 2011-05-03 | 13.752 | 8,493 | -4,247 | 0.00% | 116,796 |
| 2011-05-04 | 2011-04-29 | 13.469 | 12,740 | +4,247 | 0.00% | 171,600 |
| 2011-04-28 | 2011-04-26 | 15.155 | 8,493 | +205 | 0.00% | 128,714 |
| 2011-04-18 | 2011-04-14 | 15.155 | 8,288 | -4,143 | 0.00% | 125,607 |
| 2011-04-13 | 2011-04-11 | 15.011 | 12,431 | +4,143 | 0.00% | 186,596 |
| 2011-04-12 | 2011-04-08 | 14.866 | 8,288 | -12,431 | 0.00% | 123,207 |
| 2011-04-07 | 2011-04-04 | 13.080 | 20,719 | +4,144 | 0.00% | 271,003 |
| 2011-03-25 | 2011-03-23 | 13.587 | 16,575 | +4,144 | 0.00% | 225,200 |
| 2011-03-17 | 2011-03-15 | 12.452 | 12,431 | -4,144 | 0.00% | 154,797 |
| 2011-03-14 | 2011-03-10 | 13.514 | 16,575 | -4,144 | 0.00% | 224,000 |
| 2011-03-11 | 2011-03-09 | 14.021 | 20,719 | +4,144 | 0.00% | 290,503 |
| 2011-03-09 | 2011-03-07 | 13.732 | 16,575 | +4,144 | 0.00% | 227,600 |
| 2011-03-08 | 2011-03-04 | 13.225 | 12,431 | -2,487 | 0.00% | 164,397 |
| 2011-03-07 | 2011-03-03 | 12.742 | 14,918 | +4,144 | 0.00% | 190,086 |
| 2011-03-03 | 2011-03-01 | 13.201 | 10,774 | -1,657 | 0.00% | 142,223 |
| 2011-03-02 | 2011-02-28 | 12.887 | 12,431 | -29,007 | 0.00% | 160,197 |
| 2011-03-01 | 2011-02-25 | 13.176 | 41,438 | +20,719 | 0.01% | 546,006 |
| 2011-02-25 | 2011-02-23 | 13.780 | 20,719 | +16,575 | 0.00% | 285,503 |
| 2011-02-16 | 2011-02-14 | 14.962 | 4,144 | -8,287 | 0.00% | 62,004 |
| 2011-02-15 | 2011-02-11 | 14.383 | 12,431 | +8,287 | 0.00% | 178,796 |
| 2010-10-28 | 2010-10-26 | 15.541 | 4,144 | -6,630 | 0.00% | 64,404 |
| 2010-10-27 | 2010-10-25 | 15.493 | 10,774 | -5,801 | 0.00% | 166,924 |
| 2010-10-26 | 2010-10-22 | 14.480 | 16,575 | +9,945 | 0.00% | 240,000 |
| 2010-10-25 | 2010-10-21 | 13.707 | 6,630 | +2,486 | 0.00% | 90,880 |
| 2010-09-24 | 2010-09-21 | 13.158 | 4,144 | -3,315 | 0.00% | 54,526 |
| 2010-09-22 | 2010-09-20 | 12.912 | 7,459 | +154 | 0.00% | 96,307 |
| 2010-09-09 | 2010-09-07 | 12.788 | 7,305 | +3,247 | 0.00% | 93,419 |
| 2010-09-06 | 2010-09-02 | 13.084 | 4,058 | -4,059 | 0.00% | 53,095 |
| 2010-08-26 | 2010-08-24 | 12.542 | 8,117 | +4,059 | 0.00% | 101,803 |
| 2010-06-02 | 2010-05-31 | 13.675 | 4,058 | -5,682 | 0.00% | 55,495 |
| 2010-05-07 | 2010-05-05 | 14.833 | 9,740 | +5,682 | 0.00% | 144,478 |
| 2010-05-04 | 2010-04-30 | 15.699 | 4,058 | +96 | 0.00% | 63,706 |
| 2010-04-30 | 2010-04-28 | 16.936 | 3,962 | -1,585 | 0.00% | 67,099 |
| 2010-04-28 | 2010-04-26 | 17.163 | 5,547 | +1,585 | 0.00% | 95,202 |
| 2010-04-26 | 2010-04-22 | 16.355 | 3,962 | -3,962 | 0.00% | 64,799 |
| 2010-04-20 | 2010-04-16 | 15.497 | 7,924 | -1,585 | 0.00% | 122,798 |
| 2010-04-19 | 2010-04-15 | 15.245 | 9,509 | +3,962 | 0.00% | 144,960 |
| 2010-04-16 | 2010-04-14 | 15.371 | 5,547 | +1,585 | 0.00% | 85,262 |
| 2010-02-03 | 2010-02-01 | 12.140 | 3,962 | +3,962 | 0.00% | 48,099 |
| 2010-01-20 | 2010-01-18 | 15.472 | 0 | -7,924 | ||
| 2010-01-19 | 2010-01-15 | 16.305 | 7,924 | +7,924 | 0.00% | 129,198 |
| 2010-01-18 | 2010-01-14 | 15.724 | 0 | -792 | ||
| 2010-01-06 | 2010-01-04 | 14.235 | 792 | -1,585 | 0.00% | 11,274 |
| 2010-01-05 | 2009-12-31 | 14.058 | 2,377 | +1,585 | 0.00% | 33,417 |
| 2009-12-28 | 2009-12-22 | 12.923 | 792 | -1,585 | 0.00% | 10,235 |
| 2009-12-02 | 2009-11-30 | 12.948 | 2,377 | -39,621 | 0.00% | 30,777 |
| 2009-12-01 | 2009-11-27 | 11.105 | 41,998 | +41,206 | 0.01% | 466,400 |
| 2009-11-25 | 2009-11-23 | 10.979 | 792 | -793 | 0.00% | 8,695 |
| 2009-11-24 | 2009-11-20 | 9.768 | 1,585 | +793 | 0.00% | 15,482 |
| 2009-11-02 | 2009-10-29 | 10.045 | 792 | -1,585 | 0.00% | 7,956 |
| 2009-10-20 | 2009-10-16 | 8.455 | 2,377 | +1,585 | 0.00% | 20,098 |
| 2009-10-15 | 2009-10-13 | 7.471 | 792 | -3,962 | 0.00% | 5,917 |
| 2009-09-07 | 2009-09-03 | 7.752 | 4,754 | +156 | 0.00% | 36,853 |
| 2009-09-02 | 2009-08-31 | 7.648 | 4,598 | -11,494 | 0.00% | 35,163 |
| 2009-08-27 | 2009-08-25 | 8.065 | 16,092 | +15,326 | 0.00% | 129,784 |
| 2009-08-12 | 2009-08-10 | 8.065 | 766 | -7,663 | 0.00% | 6,178 |
| 2009-08-10 | 2009-08-06 | 7.543 | 8,429 | -3,831 | 0.00% | 63,581 |
| 2009-08-05 | 2009-08-03 | 8.091 | 12,260 | -766 | 0.00% | 99,198 |
| 2009-08-04 | 2009-07-31 | 7.961 | 13,026 | -3,832 | 0.00% | 103,696 |
| 2009-08-03 | 2009-07-30 | 8.274 | 16,858 | +3,832 | 0.00% | 139,482 |
| 2009-07-06 | 2009-07-02 | 8.352 | 13,026 | -767 | 0.00% | 108,796 |
| 2009-06-30 | 2009-06-26 | 6.786 | 13,793 | -766 | 0.00% | 93,602 |
| 2009-06-16 | 2009-06-12 | 5.377 | 14,559 | -7,663 | 0.00% | 78,280 |
| 2009-06-10 | 2009-06-08 | 5.377 | 22,222 | -3,831 | 0.00% | 119,482 |
| 2009-06-09 | 2009-06-05 | 5.220 | 26,053 | -6,130 | 0.00% | 136,000 |
| 2009-06-04 | 2009-06-02 | 4.829 | 32,183 | -1,533 | 0.01% | 155,400 |
| 2009-06-03 | 2009-06-01 | 4.803 | 33,716 | +2,299 | 0.01% | 161,922 |
| 2009-04-29 | 2009-04-27 | 3.106 | 31,417 | -4,597 | 0.00% | 97,581 |
| 2009-04-20 | 2009-04-16 | 3.888 | 36,014 | +2,648 | 0.01% | 140,014 |
| 2009-04-17 | 2009-04-15 | 3.831 | 33,366 | -2,840 | 0.01% | 127,839 |
| 2009-04-09 | 2009-04-07 | 3.831 | 36,206 | -3,549 | 0.01% | 138,720 |
| 2009-01-16 | 2009-01-14 | 1.324 | 39,755 | -13,489 | 0.01% | 52,639 |
| 2009-01-15 | 2009-01-13 | 1.240 | 53,244 | -4,969 | 0.01% | 66,000 |
| 2008-05-29 | 2008-05-27 | 1.942 | 58,213 | +802 | 0.01% | 113,078 |
| 2008-05-26 | 2008-05-22 | 1.743 | 57,411 | -68,613 | 0.01% | 100,040 |
| 2008-05-21 | 2008-05-19 | 1.743 | 126,024 | -105,019 | 0.02% | 219,601 |
| 2008-05-16 | 2008-05-14 | 1.600 | 231,043 | +24,504 | 0.04% | 369,600 |
| 2008-05-14 | 2008-05-09 | 1.657 | 206,539 | +60,212 | 0.04% | 342,201 |
| 2008-05-08 | 2008-05-06 | 1.543 | 146,327 | +53,910 | 0.03% | 225,719 |
| 2008-04-15 | 2008-04-11 | 1.743 | 92,417 | +35,006 | 0.02% | 161,039 |
| 2008-01-16 | 2008-01-14 | 2.057 | 57,411 | -3,500 | 0.01% | 118,081 |
| 2008-01-10 | 2008-01-08 | 2.200 | 60,911 | +3,500 | 0.01% | 133,979 |
| 2008-01-09 | 2008-01-07 | 2.314 | 57,411 | +17,504 | 0.01% | 132,841 |
| 2007-11-27 | 2007-11-23 | 1.942 | 39,907 | -3,501 | 0.01% | 77,519 |
| 2007-11-01 | 2007-10-30 | 2.371 | 43,408 | -7,001 | 0.01% | 102,920 |
| 2007-10-17 | 2007-10-15 | 2.257 | 50,409 | -42,008 | 0.01% | 113,759 |
| 2007-10-12 | 2007-10-10 | 2.571 | 92,417 | -10,502 | 0.02% | 237,599 |
| 2007-10-10 | 2007-10-08 | 2.514 | 102,919 | -49,710 | 0.02% | 258,719 |
| 2007-10-09 | 2007-10-05 | 2.714 | 152,629 | -287,053 | 0.03% | 414,201 |
| 2007-10-08 | 2007-10-04 | 2.142 | 439,682 | -700 | 0.08% | 941,999 |
| 2007-09-27 | 2007-09-24 | 1.942 | 440,382 | +24,504 | 0.08% | 855,439 |
| 2007-09-25 | 2007-09-21 | 2.028 | 415,878 | +17,503 | 0.07% | 843,480 |
| 2007-09-17 | 2007-09-13 | 2.257 | 398,375 | +87,517 | 0.07% | 899,021 |
| 2007-09-14 | 2007-09-12 | 2.371 | 310,858 | -157,530 | 0.05% | 737,039 |
| 2007-09-11 | 2007-09-07 | 2.342 | 468,388 | +42,008 | 0.08% | 1,097,161 |
| 2007-09-04 | 2007-08-31 | 2.285 | 426,380 | +700 | 0.07% | 974,400 |
| 2007-08-30 | 2007-08-28 | 2.428 | 425,680 | +7,002 | 0.07% | 1,033,601 |
| 2007-08-29 | 2007-08-27 | 2.542 | 418,678 | -122,523 | 0.07% | 1,064,439 |
| 2007-08-28 | 2007-08-24 | 2.514 | 541,201 | +10,502 | 0.09% | 1,360,479 |
| 2007-08-24 | 2007-08-22 | 2.342 | 530,699 | +70,013 | 0.09% | 1,243,119 |
| 2007-08-09 | 2007-08-07 | 3.542 | 460,686 | -14,003 | 0.08% | 1,631,839 |
| 2007-08-08 | 2007-08-06 | 3.599 | 474,689 | +7,001 | 0.08% | 1,708,560 |
| 2007-08-03 | 2007-08-01 | 3.942 | 467,688 | +101,519 | 0.08% | 1,843,682 |
| 2007-08-01 | 2007-07-30 | 3.599 | 366,169 | +49,010 | 0.06% | 1,317,962 |
| 2007-07-31 | 2007-07-27 | 3.714 | 317,159 | +70,013 | 0.05% | 1,177,799 |
| 2007-07-30 | 2007-07-26 | 3.914 | 247,146 | -10,502 | 0.04% | 967,219 |
| 2007-07-25 | 2007-07-23 | 4.056 | 257,648 | +7,001 | 0.04% | 1,045,119 |
| 2007-07-24 | 2007-07-20 | 4.228 | 250,647 | -32,906 | 0.04% | 1,059,680 |
| 2007-07-23 | 2007-07-19 | 4.256 | 283,553 | -35,007 | 0.05% | 1,206,900 |
| 2007-07-19 | 2007-07-17 | 4.371 | 318,560 | -17,503 | 0.05% | 1,392,301 |
| 2007-07-16 | 2007-07-12 | 4.428 | 336,063 | -3,501 | 0.06% | 1,488,000 |
| 2007-07-11 | 2007-07-09 | 4.285 | 339,564 | +10,502 | 0.06% | 1,455,002 |
| 2007-07-10 | 2007-07-06 | 5.342 | 329,062 | +3,501 | 0.06% | 1,757,802 |
| 2007-07-03 | 2007-06-28 | 5.599 | 325,561 | -7,001 | 0.06% | 1,822,800 |
| 2007-06-27 | 2007-06-25 | 5.742 | 332,562 | +3,500 | 0.06% | 1,909,498 |
| 2007-06-26 | 2007-06-22 | 5.742 | 329,062 | 0.06% | 1,889,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy