History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | -159,067 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 159,067 | -55,118 | 0.01% | 969,432 |
| 2023-04-19 | 2023-04-17 | 6.163 | 214,185 | +725 | 0.01% | 1,320,115 |
| 2023-04-18 | 2023-04-14 | 6.108 | 213,460 | -55,844 | 0.01% | 1,303,873 |
| 2023-04-17 | 2023-04-13 | 6.012 | 269,304 | +15,230 | 0.01% | 1,618,991 |
| 2023-04-14 | 2023-04-12 | 6.026 | 254,074 | -10,153 | 0.01% | 1,530,935 |
| 2023-04-13 | 2023-04-11 | 6.081 | 264,227 | -7,253 | 0.01% | 1,606,685 |
| 2023-04-12 | 2023-04-06 | 5.819 | 271,480 | +14,505 | 0.01% | 1,579,666 |
| 2023-04-06 | 2023-04-03 | 5.888 | 256,975 | +7,978 | 0.01% | 1,512,982 |
| 2023-04-04 | 2023-03-31 | 6.246 | 248,997 | -19,582 | 0.01% | 1,555,276 |
| 2023-04-03 | 2023-03-30 | 6.136 | 268,579 | -24,658 | 0.01% | 1,647,962 |
| 2023-03-31 | 2023-03-29 | 6.081 | 293,237 | -47,141 | 0.02% | 1,783,087 |
| 2023-03-30 | 2023-03-28 | 5.998 | 340,378 | -9,428 | 0.02% | 2,041,577 |
| 2023-03-27 | 2023-03-23 | 6.053 | 349,806 | +42,789 | 0.02% | 2,117,419 |
| 2023-03-24 | 2023-03-22 | 6.205 | 307,017 | -24,658 | 0.02% | 1,904,978 |
| 2023-03-23 | 2023-03-21 | 6.232 | 331,675 | -22,483 | 0.02% | 2,067,123 |
| 2023-03-22 | 2023-03-20 | 6.246 | 354,158 | -18,131 | 0.02% | 2,212,128 |
| 2023-03-21 | 2023-03-17 | 6.412 | 372,289 | +92,832 | 0.02% | 2,386,977 |
| 2023-03-20 | 2023-03-16 | 6.370 | 279,457 | +7,977 | 0.02% | 1,780,213 |
| 2023-03-17 | 2023-03-15 | 6.632 | 271,480 | +26,834 | 0.01% | 1,800,520 |
| 2023-03-16 | 2023-03-14 | 6.660 | 244,646 | +20,307 | 0.01% | 1,629,297 |
| 2023-03-15 | 2023-03-13 | 6.770 | 224,339 | -10,153 | 0.01% | 1,518,803 |
| 2023-03-14 | 2023-03-10 | 6.729 | 234,492 | +18,131 | 0.01% | 1,577,840 |
| 2023-03-10 | 2023-03-08 | 7.046 | 216,361 | +18,131 | 0.01% | 1,524,456 |
| 2023-03-09 | 2023-03-07 | 7.170 | 198,230 | -54,393 | 0.01% | 1,421,307 |
| 2023-03-08 | 2023-03-06 | 7.239 | 252,623 | +60,920 | 0.01% | 1,828,720 |
| 2023-03-07 | 2023-03-03 | 7.239 | 191,703 | +1,451 | 0.01% | 1,387,725 |
| 2023-03-03 | 2023-03-01 | 7.211 | 190,252 | +12,329 | 0.01% | 1,371,974 |
| 2023-03-02 | 2023-02-28 | 6.936 | 177,923 | +18,856 | 0.01% | 1,234,000 |
| 2023-03-01 | 2023-02-27 | 7.170 | 159,067 | -39,163 | 0.01% | 1,140,508 |
| 2023-02-28 | 2023-02-24 | 7.322 | 198,230 | +4,352 | 0.01% | 1,451,373 |
| 2023-02-27 | 2023-02-23 | 7.515 | 193,878 | -49,317 | 0.01% | 1,456,935 |
| 2023-02-23 | 2023-02-21 | 7.308 | 243,195 | +7,978 | 0.01% | 1,777,238 |
| 2023-02-22 | 2023-02-20 | 7.115 | 235,217 | +13,054 | 0.01% | 1,673,530 |
| 2023-02-21 | 2023-02-17 | 7.253 | 222,163 | +1,451 | 0.01% | 1,611,286 |
| 2023-02-20 | 2023-02-16 | 7.101 | 220,712 | -726 | 0.01% | 1,567,286 |
| 2023-02-17 | 2023-02-15 | 7.156 | 221,438 | +38,438 | 0.01% | 1,584,654 |
| 2023-02-16 | 2023-02-14 | 7.060 | 183,000 | -30,460 | 0.01% | 1,291,921 |
| 2023-02-14 | 2023-02-10 | 7.363 | 213,460 | -15,230 | 0.01% | 1,571,712 |
| 2023-02-13 | 2023-02-09 | 7.308 | 228,690 | +5,077 | 0.01% | 1,671,237 |
| 2023-02-09 | 2023-02-07 | 7.280 | 223,613 | +23,933 | 0.01% | 1,627,969 |
| 2023-02-08 | 2023-02-06 | 7.528 | 199,680 | +2,901 | 0.01% | 1,503,288 |
| 2023-02-06 | 2023-02-02 | 7.763 | 196,779 | -3,627 | 0.01% | 1,527,574 |
| 2023-02-03 | 2023-02-01 | 7.653 | 200,406 | -18,856 | 0.01% | 1,533,624 |
| 2023-02-02 | 2023-01-31 | 7.584 | 219,262 | +13,054 | 0.01% | 1,662,804 |
| 2023-02-01 | 2023-01-30 | 7.294 | 206,208 | +7,978 | 0.01% | 1,504,098 |
| 2023-01-31 | 2023-01-27 | 7.708 | 198,230 | +4,352 | 0.01% | 1,527,905 |
| 2023-01-30 | 2023-01-26 | 7.790 | 193,878 | +3,626 | 0.01% | 1,510,400 |
| 2023-01-27 | 2023-01-20 | 7.584 | 190,252 | -19,582 | 0.01% | 1,442,803 |
| 2023-01-19 | 2023-01-17 | 7.101 | 209,834 | +3,626 | 0.01% | 1,490,041 |
| 2023-01-17 | 2023-01-13 | 7.005 | 206,208 | +6,528 | 0.01% | 1,444,389 |
| 2023-01-12 | 2023-01-10 | 6.618 | 199,680 | -12,330 | 0.01% | 1,321,572 |
| 2023-01-11 | 2023-01-09 | 6.853 | 212,010 | -9,428 | 0.01% | 1,452,874 |
| 2023-01-10 | 2023-01-06 | 6.674 | 221,438 | -26,109 | 0.01% | 1,477,790 |
| 2023-01-09 | 2023-01-05 | 6.853 | 247,547 | -3,626 | 0.01% | 1,696,403 |
| 2023-01-05 | 2023-01-03 | 6.646 | 251,173 | -18,131 | 0.01% | 1,669,303 |
| 2023-01-04 | 2022-12-30 | 6.550 | 269,304 | -36,987 | 0.01% | 1,763,809 |
| 2023-01-03 | 2022-12-29 | 6.618 | 306,291 | -9,429 | 0.02% | 2,027,172 |
| 2022-12-30 | 2022-12-28 | 6.770 | 315,720 | -16,680 | 0.02% | 2,137,463 |
| 2022-12-29 | 2022-12-23 | 6.853 | 332,400 | -8,703 | 0.02% | 2,277,889 |
| 2022-12-28 | 2022-12-22 | 6.949 | 341,103 | +21,757 | 0.02% | 2,370,452 |
| 2022-12-23 | 2022-12-21 | 7.170 | 319,346 | +84,129 | 0.02% | 2,289,707 |
| 2022-12-22 | 2022-12-20 | 7.308 | 235,217 | +9,428 | 0.01% | 1,718,936 |
| 2022-12-21 | 2022-12-19 | 7.308 | 225,789 | -7,253 | 0.01% | 1,650,037 |
| 2022-12-19 | 2022-12-15 | 7.267 | 233,042 | +12,330 | 0.01% | 1,693,401 |
| 2022-12-16 | 2022-12-14 | 7.280 | 220,712 | -108,062 | 0.01% | 1,606,849 |
| 2022-12-15 | 2022-12-13 | 7.239 | 328,774 | -2,176 | 0.02% | 2,379,972 |
| 2022-12-14 | 2022-12-12 | 7.280 | 330,950 | +18,857 | 0.02% | 2,409,414 |
| 2022-12-13 | 2022-12-09 | 7.225 | 312,093 | -29,010 | 0.02% | 2,254,916 |
| 2022-12-12 | 2022-12-08 | 6.963 | 341,103 | -2,176 | 0.02% | 2,375,155 |
| 2022-12-09 | 2022-12-07 | 6.867 | 343,279 | -7,978 | 0.02% | 2,357,174 |
| 2022-12-08 | 2022-12-06 | 6.949 | 351,257 | +34,812 | 0.02% | 2,441,016 |
| 2022-12-07 | 2022-12-05 | 6.922 | 316,445 | -28,284 | 0.02% | 2,190,368 |
| 2022-12-06 | 2022-12-02 | 6.880 | 344,729 | -18,132 | 0.02% | 2,371,884 |
| 2022-12-05 | 2022-12-01 | 7.005 | 362,861 | +11,459 | 0.02% | 2,541,669 |
| 2022-12-02 | 2022-11-30 | 6.825 | 351,402 | +153,027 | 0.02% | 2,398,416 |
| 2022-12-01 | 2022-11-29 | 6.743 | 198,375 | +15,230 | 0.01% | 1,337,553 |
| 2022-11-30 | 2022-11-28 | 6.770 | 183,145 | -725 | 0.01% | 1,239,914 |
| 2022-11-29 | 2022-11-25 | 6.756 | 183,870 | -20,307 | 0.01% | 1,242,287 |
| 2022-11-28 | 2022-11-24 | 6.798 | 204,177 | -29,735 | 0.01% | 1,387,934 |
| 2022-11-25 | 2022-11-23 | 6.825 | 233,912 | +2,176 | 0.01% | 1,596,514 |
| 2022-11-24 | 2022-11-22 | 6.536 | 231,736 | +68,173 | 0.01% | 1,514,562 |
| 2022-11-23 | 2022-11-21 | 6.384 | 163,563 | -21,032 | 0.01% | 1,044,194 |
| 2022-11-21 | 2022-11-17 | 6.370 | 184,595 | +16,680 | 0.01% | 1,175,918 |
| 2022-11-18 | 2022-11-16 | 6.439 | 167,915 | +1,451 | 0.01% | 1,081,238 |
| 2022-11-17 | 2022-11-15 | 6.384 | 166,464 | +22,482 | 0.01% | 1,062,714 |
| 2022-11-16 | 2022-11-14 | 6.356 | 143,982 | -68,898 | 0.01% | 915,217 |
| 2022-11-15 | 2022-11-11 | 6.563 | 212,880 | -16,680 | 0.01% | 1,397,195 |
| 2022-11-14 | 2022-11-10 | 6.412 | 229,560 | -18,857 | 0.01% | 1,471,852 |
| 2022-11-11 | 2022-11-09 | 6.136 | 248,417 | -77,601 | 0.01% | 1,524,251 |
| 2022-11-09 | 2022-11-07 | 6.150 | 326,018 | +20,307 | 0.02% | 2,004,894 |
| 2022-11-08 | 2022-11-04 | 6.288 | 305,711 | +51,492 | 0.02% | 1,922,166 |
| 2022-11-07 | 2022-11-03 | 5.943 | 254,219 | -11,604 | 0.01% | 1,510,777 |
| 2022-11-04 | 2022-11-02 | 6.026 | 265,823 | +26,834 | 0.01% | 1,601,729 |
| 2022-11-03 | 2022-11-01 | 5.722 | 238,989 | -31,185 | 0.01% | 1,367,543 |
| 2022-11-02 | 2022-10-31 | 5.612 | 270,174 | -22,483 | 0.01% | 1,516,188 |
| 2022-11-01 | 2022-10-28 | 5.805 | 292,657 | -34,812 | 0.02% | 1,698,854 |
| 2022-10-31 | 2022-10-27 | 6.219 | 327,469 | -5,076 | 0.02% | 2,036,394 |
| 2022-10-28 | 2022-10-26 | 6.274 | 332,545 | +43,514 | 0.02% | 2,086,301 |
| 2022-10-27 | 2022-10-25 | 6.260 | 289,031 | -23,207 | 0.02% | 1,809,320 |
| 2022-10-26 | 2022-10-24 | 6.591 | 312,238 | +89,205 | 0.02% | 2,057,921 |
| 2022-10-25 | 2022-10-21 | 6.798 | 223,033 | -107,337 | 0.01% | 1,516,111 |
| 2022-10-24 | 2022-10-20 | 6.756 | 330,370 | -57,294 | 0.02% | 2,232,090 |
| 2022-10-21 | 2022-10-19 | 6.853 | 387,664 | +11,604 | 0.02% | 2,656,605 |
| 2022-10-19 | 2022-10-17 | 6.591 | 376,060 | +18,856 | 0.02% | 2,478,564 |
| 2022-10-18 | 2022-10-14 | 6.605 | 357,204 | -31,185 | 0.02% | 2,359,212 |
| 2022-10-17 | 2022-10-13 | 6.191 | 388,389 | +3,626 | 0.02% | 2,404,520 |
| 2022-10-14 | 2022-10-12 | 6.067 | 384,763 | +8,703 | 0.02% | 2,334,324 |
| 2022-10-12 | 2022-10-10 | 5.819 | 376,060 | -11,604 | 0.02% | 2,188,188 |
| 2022-10-11 | 2022-10-07 | 5.764 | 387,664 | +1,451 | 0.02% | 2,234,327 |
| 2022-10-10 | 2022-10-06 | 5.915 | 386,213 | -2,176 | 0.02% | 2,284,543 |
| 2022-10-07 | 2022-10-05 | 5.846 | 388,389 | +71,074 | 0.02% | 2,270,638 |
| 2022-10-06 | 2022-10-03 | 5.571 | 317,315 | -6,527 | 0.02% | 1,767,612 |
| 2022-10-05 | 2022-09-30 | 5.529 | 323,842 | -3,627 | 0.02% | 1,790,575 |
| 2022-10-03 | 2022-09-29 | 5.281 | 327,469 | +16,681 | 0.02% | 1,729,355 |
| 2022-09-30 | 2022-09-28 | 5.446 | 310,788 | +6,527 | 0.02% | 1,692,686 |
| 2022-09-29 | 2022-09-27 | 5.722 | 304,261 | +9,428 | 0.02% | 1,741,043 |
| 2022-09-28 | 2022-09-26 | 5.667 | 294,833 | -78,326 | 0.02% | 1,670,833 |
| 2022-09-27 | 2022-09-23 | 5.874 | 373,159 | -3,626 | 0.02% | 2,191,889 |
| 2022-09-26 | 2022-09-22 | 5.984 | 376,785 | +9,428 | 0.02% | 2,254,750 |
| 2022-09-23 | 2022-09-21 | 5.764 | 367,357 | -63,822 | 0.02% | 2,117,287 |
| 2022-09-22 | 2022-09-20 | 5.750 | 431,179 | +138,522 | 0.02% | 2,479,184 |
| 2022-09-21 | 2022-09-19 | 5.433 | 292,657 | +56,569 | 0.02% | 1,589,901 |
| 2022-09-19 | 2022-09-15 | 5.998 | 236,088 | -73,975 | 0.01% | 1,416,049 |
| 2022-09-16 | 2022-09-14 | 5.750 | 310,063 | -16,680 | 0.02% | 1,782,794 |
| 2022-09-14 | 2022-09-09 | 5.695 | 326,743 | +98,633 | 0.02% | 1,860,679 |
| 2022-09-13 | 2022-09-08 | 6.795 | 228,110 | +725 | 0.01% | 1,550,048 |
| 2022-09-09 | 2022-09-07 | 6.750 | 227,385 | +18,372 | 0.01% | 1,534,889 |
| 2022-09-08 | 2022-09-06 | 6.870 | 209,013 | +8,000 | 0.01% | 1,435,957 |
| 2022-09-06 | 2022-09-02 | 7.005 | 201,013 | -32,666 | 0.01% | 1,408,133 |
| 2022-09-05 | 2022-09-01 | 6.630 | 233,679 | -15,333 | 0.01% | 1,549,332 |
| 2022-09-02 | 2022-08-31 | 6.630 | 249,012 | +99,331 | 0.01% | 1,650,992 |
| 2022-09-01 | 2022-08-30 | 6.735 | 149,681 | -43,999 | 0.01% | 1,008,128 |
| 2022-08-31 | 2022-08-29 | 6.795 | 193,680 | +4,000 | 0.01% | 1,316,090 |
| 2022-08-30 | 2022-08-26 | 6.645 | 189,680 | -4,000 | 0.01% | 1,260,456 |
| 2022-08-29 | 2022-08-25 | 6.705 | 193,680 | -22,000 | 0.01% | 1,298,658 |
| 2022-08-26 | 2022-08-24 | 6.240 | 215,680 | +35,333 | 0.01% | 1,345,878 |
| 2022-08-25 | 2022-08-23 | 6.435 | 180,347 | -23,333 | 0.01% | 1,160,563 |
| 2022-08-24 | 2022-08-22 | 6.375 | 203,680 | -12,666 | 0.01% | 1,298,494 |
| 2022-08-23 | 2022-08-19 | 6.255 | 216,346 | -3,334 | 0.01% | 1,353,279 |
| 2022-08-19 | 2022-08-17 | 6.255 | 219,680 | +16,667 | 0.01% | 1,374,134 |
| 2022-08-18 | 2022-08-16 | 6.420 | 203,013 | +35,999 | 0.01% | 1,303,377 |
| 2022-08-17 | 2022-08-15 | 6.480 | 167,014 | +1,333 | 0.01% | 1,082,279 |
| 2022-08-16 | 2022-08-12 | 6.495 | 165,681 | +4,000 | 0.01% | 1,076,126 |
| 2022-08-15 | 2022-08-11 | 6.585 | 161,681 | +21,333 | 0.01% | 1,064,697 |
| 2022-08-12 | 2022-08-10 | 6.480 | 140,348 | -109,997 | 0.01% | 909,479 |
| 2022-08-11 | 2022-08-09 | 6.570 | 250,345 | -6,000 | 0.01% | 1,644,809 |
| 2022-08-10 | 2022-08-08 | 6.510 | 256,345 | -24,666 | 0.02% | 1,668,849 |
| 2022-08-09 | 2022-08-05 | 6.540 | 281,011 | -5,334 | 0.02% | 1,837,860 |
| 2022-08-08 | 2022-08-04 | 6.300 | 286,345 | +8,000 | 0.02% | 1,804,020 |
| 2022-08-05 | 2022-08-03 | 6.510 | 278,345 | -13,999 | 0.02% | 1,812,073 |
| 2022-08-04 | 2022-08-02 | 6.525 | 292,344 | +51,332 | 0.02% | 1,907,594 |
| 2022-08-03 | 2022-08-01 | 6.675 | 241,012 | +63,331 | 0.01% | 1,608,797 |
| 2022-08-01 | 2022-07-28 | 7.050 | 177,681 | -11,333 | 0.01% | 1,252,684 |
| 2022-07-29 | 2022-07-27 | 7.050 | 189,014 | +33,999 | 0.01% | 1,332,583 |
| 2022-07-28 | 2022-07-26 | 7.185 | 155,015 | -9,999 | 0.01% | 1,113,812 |
| 2022-07-27 | 2022-07-25 | 7.275 | 165,014 | -35,333 | 0.01% | 1,200,508 |
| 2022-07-26 | 2022-07-22 | 7.110 | 200,347 | +58,665 | 0.01% | 1,424,504 |
| 2022-07-22 | 2022-07-20 | 7.470 | 141,682 | -17,999 | 0.01% | 1,058,392 |
| 2022-07-21 | 2022-07-19 | 7.380 | 159,681 | -74,665 | 0.01% | 1,178,476 |
| 2022-07-20 | 2022-07-18 | 7.380 | 234,346 | +12,666 | 0.01% | 1,729,518 |
| 2022-07-19 | 2022-07-15 | 7.245 | 221,680 | -56,665 | 0.01% | 1,606,113 |
| 2022-07-18 | 2022-07-14 | 7.455 | 278,345 | -2,000 | 0.02% | 2,075,116 |
| 2022-07-15 | 2022-07-13 | 7.305 | 280,345 | +20,000 | 0.02% | 2,047,973 |
| 2022-07-14 | 2022-07-12 | 7.380 | 260,345 | -5,333 | 0.02% | 1,921,396 |
| 2022-07-13 | 2022-07-11 | 7.620 | 265,678 | +11,999 | 0.02% | 2,024,519 |
| 2022-07-12 | 2022-07-08 | 7.605 | 253,679 | -8,666 | 0.02% | 1,929,279 |
| 2022-07-11 | 2022-07-07 | 7.500 | 262,345 | -39,999 | 0.02% | 1,967,639 |
| 2022-07-08 | 2022-07-06 | 7.260 | 302,344 | -63,332 | 0.02% | 2,195,075 |
| 2022-07-06 | 2022-07-04 | 7.440 | 365,676 | +14,666 | 0.02% | 2,720,700 |
| 2022-07-05 | 2022-06-30 | 7.545 | 351,010 | -11,999 | 0.02% | 2,648,439 |
| 2022-07-04 | 2022-06-29 | 7.395 | 363,009 | +97,997 | 0.02% | 2,684,521 |
| 2022-06-30 | 2022-06-28 | 6.465 | 265,012 | -35,332 | 0.02% | 1,713,347 |
| 2022-06-29 | 2022-06-27 | 6.240 | 300,344 | +41,332 | 0.02% | 1,874,195 |
| 2022-06-28 | 2022-06-24 | 6.225 | 259,012 | +45,999 | 0.02% | 1,612,392 |
| 2022-06-24 | 2022-06-22 | 6.240 | 213,013 | -58,665 | 0.01% | 1,329,236 |
| 2022-06-23 | 2022-06-21 | 6.255 | 271,678 | +32,666 | 0.02% | 1,699,390 |
| 2022-06-22 | 2022-06-20 | 6.150 | 239,012 | +37,999 | 0.01% | 1,469,962 |
| 2022-06-21 | 2022-06-17 | 6.495 | 201,013 | -77,998 | 0.01% | 1,305,613 |
| 2022-06-20 | 2022-06-16 | 6.120 | 279,011 | +76,664 | 0.02% | 1,707,592 |
| 2022-06-17 | 2022-06-15 | 5.985 | 202,347 | -77,998 | 0.01% | 1,211,078 |
| 2022-06-16 | 2022-06-14 | 5.610 | 280,345 | -8,666 | 0.02% | 1,572,776 |
| 2022-06-15 | 2022-06-13 | 5.505 | 289,011 | +24,666 | 0.02% | 1,591,047 |
| 2022-06-14 | 2022-06-10 | 5.580 | 264,345 | -29,999 | 0.02% | 1,475,083 |
| 2022-06-13 | 2022-06-09 | 5.565 | 294,344 | +21,332 | 0.02% | 1,638,067 |
| 2022-06-10 | 2022-06-08 | 5.805 | 273,012 | -28,665 | 0.02% | 1,584,876 |
| 2022-06-09 | 2022-06-07 | 5.880 | 301,677 | +19,332 | 0.02% | 1,773,907 |
| 2022-06-07 | 2022-06-02 | 5.851 | 282,345 | -666 | 0.02% | 1,652,073 |
| 2022-06-06 | 2022-06-01 | 5.820 | 283,011 | +2,945 | 0.02% | 1,647,209 |
| 2022-06-02 | 2022-05-31 | 5.696 | 280,066 | -33,592 | 0.02% | 1,595,385 |
| 2022-06-01 | 2022-05-30 | 5.727 | 313,658 | +78,813 | 0.02% | 1,796,452 |
| 2022-05-31 | 2022-05-27 | 6.316 | 234,845 | -75,583 | 0.01% | 1,483,197 |
| 2022-05-30 | 2022-05-26 | 6.501 | 310,428 | +77,522 | 0.02% | 2,018,216 |
| 2022-05-27 | 2022-05-25 | 6.439 | 232,906 | +8,398 | 0.01% | 1,499,793 |
| 2022-05-26 | 2022-05-24 | 5.991 | 224,508 | +5,814 | 0.01% | 1,344,932 |
| 2022-05-25 | 2022-05-23 | 6.114 | 218,694 | -74,938 | 0.01% | 1,337,185 |
| 2022-05-24 | 2022-05-20 | 5.820 | 293,632 | -7,106 | 0.02% | 1,709,026 |
| 2022-05-23 | 2022-05-19 | 5.820 | 300,738 | +2,584 | 0.02% | 1,750,385 |
| 2022-05-18 | 2022-05-16 | 5.975 | 298,154 | -5,814 | 0.02% | 1,781,498 |
| 2022-05-16 | 2022-05-12 | 5.836 | 303,968 | -36,177 | 0.02% | 1,773,890 |
| 2022-05-13 | 2022-05-11 | 5.960 | 340,145 | +69,770 | 0.02% | 2,027,133 |
| 2022-05-12 | 2022-05-10 | 6.006 | 270,375 | -5,168 | 0.02% | 1,623,887 |
| 2022-05-11 | 2022-05-06 | 6.192 | 275,543 | -16,151 | 0.02% | 1,706,109 |
| 2022-05-06 | 2022-05-04 | 6.269 | 291,694 | -9,044 | 0.02% | 1,828,689 |
| 2022-05-05 | 2022-05-03 | 6.192 | 300,738 | -9,690 | 0.02% | 1,862,112 |
| 2022-05-04 | 2022-04-29 | 6.145 | 310,428 | +90,442 | 0.02% | 1,907,694 |
| 2022-05-03 | 2022-04-28 | 5.789 | 219,986 | -95,610 | 0.01% | 1,273,574 |
| 2022-04-29 | 2022-04-27 | 5.588 | 315,596 | -18,735 | 0.02% | 1,763,584 |
| 2022-04-28 | 2022-04-26 | 5.542 | 334,331 | -1,938 | 0.02% | 1,852,751 |
| 2022-04-27 | 2022-04-25 | 5.542 | 336,269 | +13,566 | 0.02% | 1,863,491 |
| 2022-04-26 | 2022-04-22 | 5.975 | 322,703 | +95,611 | 0.02% | 1,928,181 |
| 2022-04-25 | 2022-04-21 | 6.006 | 227,092 | +24,548 | 0.01% | 1,363,927 |
| 2022-04-22 | 2022-04-20 | 6.130 | 202,544 | +98,194 | 0.01% | 1,241,572 |
| 2022-04-21 | 2022-04-19 | 6.006 | 104,350 | -16,150 | 0.01% | 626,732 |
| 2022-04-20 | 2022-04-14 | 5.960 | 120,500 | -153,105 | 0.01% | 718,134 |
| 2022-04-19 | 2022-04-13 | 5.387 | 273,605 | -56,204 | 0.02% | 1,473,875 |
| 2022-04-14 | 2022-04-12 | 5.526 | 329,809 | +78,814 | 0.02% | 1,822,587 |
| 2022-04-13 | 2022-04-11 | 5.542 | 250,995 | -149,875 | 0.02% | 1,390,931 |
| 2022-04-12 | 2022-04-08 | 5.294 | 400,870 | +11,628 | 0.02% | 2,122,204 |
| 2022-04-11 | 2022-04-07 | 5.325 | 389,242 | +51,035 | 0.02% | 2,072,696 |
| 2022-04-08 | 2022-04-06 | 5.248 | 338,207 | -21,964 | 0.02% | 1,774,760 |
| 2022-04-07 | 2022-04-04 | 5.015 | 360,171 | -16,797 | 0.02% | 1,806,389 |
| 2022-04-06 | 2022-04-01 | 4.984 | 376,968 | -15,504 | 0.02% | 1,878,961 |
| 2022-04-04 | 2022-03-31 | 4.814 | 392,472 | +77,522 | 0.02% | 1,889,411 |
| 2022-04-01 | 2022-03-30 | 5.062 | 314,950 | -10,337 | 0.02% | 1,594,215 |
| 2022-03-31 | 2022-03-29 | 4.969 | 325,287 | -10,336 | 0.02% | 1,616,327 |
| 2022-03-30 | 2022-03-28 | 5.031 | 335,623 | +71,708 | 0.02% | 1,688,467 |
| 2022-03-29 | 2022-03-25 | 4.922 | 263,915 | +54,265 | 0.02% | 1,299,118 |
| 2022-03-28 | 2022-03-24 | 5.217 | 209,650 | -29,717 | 0.01% | 1,093,660 |
| 2022-03-25 | 2022-03-23 | 4.799 | 239,367 | +8,399 | 0.01% | 1,148,639 |
| 2022-03-24 | 2022-03-22 | 4.783 | 230,968 | +113,052 | 0.01% | 1,104,759 |
| 2022-03-23 | 2022-03-21 | 4.443 | 117,916 | -24,548 | 0.01% | 523,856 |
| 2022-03-21 | 2022-03-17 | 4.149 | 142,464 | -21,965 | 0.01% | 591,013 |
| 2022-03-18 | 2022-03-16 | 4.025 | 164,429 | -18,088 | 0.01% | 661,773 |
| 2022-03-17 | 2022-03-15 | 3.792 | 182,517 | -5,168 | 0.01% | 692,192 |
| 2022-03-16 | 2022-03-14 | 4.102 | 187,685 | -21,965 | 0.01% | 769,897 |
| 2022-03-15 | 2022-03-11 | 4.319 | 209,650 | +209,309 | 0.01% | 905,433 |
| 2021-12-17 | 2021-12-15 | 4.164 | 341 | -156,982 | 0.00% | 1,420 |
| 2021-12-16 | 2021-12-14 | 4.303 | 157,323 | +96,903 | 0.01% | 677,009 |
| 2021-12-13 | 2021-12-09 | 4.427 | 60,420 | -30,363 | 0.00% | 267,488 |
| 2021-12-03 | 2021-12-01 | 4.922 | 90,783 | -14,213 | 0.01% | 446,878 |
| 2021-12-02 | 2021-11-30 | 4.830 | 104,996 | +55,558 | 0.01% | 507,090 |
| 2021-12-01 | 2021-11-29 | 4.458 | 49,438 | +49,097 | 0.00% | 220,400 |
| 2021-09-13 | 2021-09-09 | 4.927 | 341 | +11 | 0.00% | 1,680 |
| 2021-06-07 | 2021-06-03 | 4.272 | 330 | +5 | 0.00% | 1,410 |
| 2020-09-14 | 2020-09-10 | 4.189 | 325 | +7 | 0.00% | 1,361 |
| 2020-08-07 | 2020-08-05 | 4.704 | 318 | -361 | 0.00% | 1,496 |
| 2020-07-30 | 2020-07-28 | 4.555 | 679 | +361 | 0.00% | 3,093 |
| 2020-06-04 | 2020-06-02 | 4.290 | 318 | +10 | 0.00% | 1,364 |
| 2019-09-16 | 2019-09-12 | 6.904 | 308 | +7 | 0.00% | 2,127 |
| 2019-09-10 | 2019-09-06 | 6.817 | 301 | -170 | 0.00% | 2,052 |
| 2019-09-04 | 2019-09-02 | 6.535 | 471 | +170 | 0.00% | 3,078 |
| 2019-05-31 | 2019-05-29 | 6.729 | 301 | -109,286 | 0.00% | 2,025 |
| 2019-05-30 | 2019-05-28 | 6.500 | 109,587 | +109,286 | 0.01% | 712,354 |
| 2019-05-29 | 2019-05-27 | 6.535 | 301 | -145,715 | 0.00% | 1,967 |
| 2019-05-28 | 2019-05-24 | 7.416 | 146,016 | +145,715 | 0.01% | 1,082,785 |
| 2019-05-27 | 2019-05-23 | 7.266 | 301 | +18 | 0.00% | 2,187 |
| 2018-09-26 | 2018-09-21 | 7.042 | 283 | -25,697 | 0.00% | 1,993 |
| 2018-09-13 | 2018-09-11 | 6.918 | 25,980 | +307 | 0.00% | 179,738 |
| 2018-08-15 | 2018-08-13 | 7.599 | 25,673 | +25,394 | 0.00% | 195,085 |
| 2018-06-19 | 2018-06-14 | 7.410 | 279 | -225,367 | 0.00% | 2,067 |
| 2018-06-15 | 2018-06-13 | 7.637 | 225,646 | +225,367 | 0.02% | 1,723,174 |
| 2018-05-24 | 2018-05-21 | 8.705 | 279 | +7 | 0.00% | 2,429 |
| 2018-04-24 | 2018-04-20 | 8.570 | 272 | -56,245 | 0.00% | 2,331 |
| 2018-04-23 | 2018-04-19 | 8.570 | 56,517 | +56,245 | 0.00% | 484,331 |
| 2018-03-09 | 2018-03-07 | 10.315 | 272 | -3,095 | 0.00% | 2,806 |
| 2018-03-06 | 2018-03-02 | 10.198 | 3,367 | -105,218 | 0.00% | 34,338 |
| 2017-10-16 | 2017-10-12 | 9.830 | 108,585 | -61,893 | 0.01% | 1,067,379 |
| 2017-09-27 | 2017-09-25 | 10.082 | 170,478 | -28,367 | 0.01% | 1,718,750 |
| 2017-09-14 | 2017-09-12 | 11.384 | 198,845 | +3,097 | 0.02% | 2,263,606 |
| 2017-08-18 | 2017-08-16 | 8.804 | 195,748 | -180,756 | 0.02% | 1,723,309 |
| 2017-08-17 | 2017-08-15 | 8.823 | 376,504 | +180,756 | 0.03% | 3,322,049 |
| 2017-07-10 | 2017-07-06 | 8.646 | 195,748 | -167 | 0.02% | 1,692,467 |
| 2017-06-30 | 2017-06-28 | 8.114 | 195,915 | -27,926 | 0.02% | 1,589,730 |
| 2017-05-18 | 2017-05-16 | 10.336 | 223,841 | +3,332 | 0.02% | 2,313,672 |
| 2017-05-04 | 2017-04-28 | 10.576 | 220,509 | +160,058 | 0.02% | 2,332,135 |
| 2017-04-11 | 2017-04-07 | 12.435 | 60,451 | -13,004 | 0.01% | 751,736 |
| 2017-04-10 | 2017-04-06 | 12.196 | 73,455 | -35,013 | 0.01% | 895,824 |
| 2017-04-07 | 2017-04-05 | 12.455 | 108,468 | +35,013 | 0.01% | 1,351,019 |
| 2017-03-31 | 2017-03-29 | 12.375 | 73,455 | -144,553 | 0.01% | 909,041 |
| 2017-03-30 | 2017-03-28 | 12.355 | 218,008 | +144,553 | 0.02% | 2,693,597 |
| 2017-03-28 | 2017-03-24 | 12.056 | 73,455 | -30,011 | 0.01% | 885,544 |
| 2016-11-01 | 2016-10-28 | 6.838 | 103,466 | +3,501 | 0.01% | 707,449 |
| 2016-10-11 | 2016-10-06 | 7.437 | 99,965 | +90,033 | 0.01% | 743,468 |
| 2016-10-07 | 2016-10-05 | 7.377 | 9,932 | +3,001 | 0.00% | 73,271 |
| 2016-09-08 | 2016-09-06 | 7.213 | 6,931 | +73 | 0.00% | 49,994 |
| 2016-08-19 | 2016-08-17 | 6.223 | 6,858 | +6,434 | 0.00% | 42,678 |
| 2016-05-16 | 2016-05-12 | 4.533 | 424 | +2 | 0.00% | 1,922 |
| 2016-01-13 | 2016-01-11 | 6.017 | 422 | -44,770 | 0.00% | 2,539 |
| 2015-12-11 | 2015-12-09 | 7.358 | 45,192 | +44,770 | 0.00% | 332,524 |
| 2015-10-23 | 2015-10-20 | 7.765 | 422 | -90,524 | 0.00% | 3,277 |
| 2015-10-22 | 2015-10-19 | 7.907 | 90,946 | +90,524 | 0.01% | 719,094 |
| 2015-09-30 | 2015-09-25 | 6.804 | 422 | +6 | 0.00% | 2,871 |
| 2015-07-23 | 2015-07-21 | 10.866 | 416 | -39,769 | 0.00% | 4,520 |
| 2015-07-20 | 2015-07-16 | 10.351 | 40,185 | +39,769 | 0.00% | 415,939 |
| 2015-07-10 | 2015-07-08 | 8.474 | 416 | -51,409 | 0.00% | 3,525 |
| 2015-07-09 | 2015-07-07 | 9.052 | 51,825 | -970 | 0.01% | 469,100 |
| 2015-07-07 | 2015-07-03 | 10.309 | 52,795 | -485 | 0.01% | 544,282 |
| 2015-06-22 | 2015-06-18 | 12.371 | 53,280 | -171,689 | 0.01% | 659,139 |
| 2015-06-19 | 2015-06-17 | 12.309 | 224,969 | -124,159 | 0.02% | 2,769,226 |
| 2015-06-18 | 2015-06-16 | 12.351 | 349,128 | -102,819 | 0.03% | 4,311,943 |
| 2015-06-17 | 2015-06-15 | 12.248 | 451,947 | +171,688 | 0.04% | 5,535,227 |
| 2015-06-16 | 2015-06-12 | 12.722 | 280,259 | +124,160 | 0.03% | 3,565,383 |
| 2015-06-15 | 2015-06-11 | 12.454 | 156,099 | +102,819 | 0.02% | 1,944,010 |
| 2015-06-10 | 2015-06-08 | 12.144 | 53,280 | -485 | 0.01% | 647,055 |
| 2015-06-09 | 2015-06-05 | 12.124 | 53,765 | -485 | 0.01% | 651,836 |
| 2015-06-08 | 2015-06-04 | 12.495 | 54,250 | -485 | 0.01% | 677,850 |
| 2015-06-05 | 2015-06-03 | 13.093 | 54,735 | -485 | 0.01% | 716,639 |
| 2015-06-04 | 2015-06-02 | 13.093 | 55,220 | -485 | 0.01% | 722,989 |
| 2015-06-03 | 2015-06-01 | 13.340 | 55,705 | -485 | 0.01% | 743,122 |
| 2015-06-02 | 2015-05-29 | 13.113 | 56,190 | -485 | 0.01% | 736,848 |
| 2015-06-01 | 2015-05-28 | 13.526 | 56,675 | -485 | 0.01% | 766,579 |
| 2015-05-28 | 2015-05-26 | 13.320 | 57,160 | -485 | 0.01% | 761,353 |
| 2015-05-27 | 2015-05-22 | 13.134 | 57,645 | -485 | 0.01% | 757,116 |
| 2015-05-26 | 2015-05-21 | 13.093 | 58,130 | +51,409 | 0.01% | 761,089 |
| 2015-05-22 | 2015-05-20 | 13.700 | 6,721 | -55,774 | 0.00% | 92,076 |
| 2015-05-21 | 2015-05-19 | 13.679 | 62,495 | -65 | 0.01% | 854,864 |
| 2015-05-20 | 2015-05-18 | 12.932 | 62,560 | -482 | 0.01% | 809,005 |
| 2015-05-19 | 2015-05-15 | 11.998 | 63,042 | -482 | 0.01% | 756,353 |
| 2015-05-18 | 2015-05-14 | 12.060 | 63,524 | -482 | 0.01% | 766,091 |
| 2015-05-15 | 2015-05-13 | 11.956 | 64,006 | -481 | 0.01% | 765,261 |
| 2015-05-14 | 2015-05-12 | 12.018 | 64,487 | -964 | 0.01% | 775,028 |
| 2015-05-13 | 2015-05-11 | 11.749 | 65,451 | -482 | 0.01% | 768,952 |
| 2015-05-12 | 2015-05-08 | 11.375 | 65,933 | -963 | 0.01% | 749,980 |
| 2015-05-11 | 2015-05-07 | 10.669 | 66,896 | -482 | 0.01% | 713,723 |
| 2015-05-08 | 2015-05-06 | 11.541 | 67,378 | -963 | 0.01% | 777,606 |
| 2015-05-07 | 2015-05-05 | 11.998 | 68,341 | -1,446 | 0.01% | 819,928 |
| 2015-05-06 | 2015-05-04 | 12.454 | 69,787 | -482 | 0.01% | 869,145 |
| 2015-05-05 | 2015-04-30 | 12.600 | 70,269 | -963 | 0.01% | 885,358 |
| 2015-05-04 | 2015-04-29 | 12.683 | 71,232 | -482 | 0.01% | 903,406 |
| 2015-04-30 | 2015-04-28 | 13.056 | 71,714 | -482 | 0.01% | 936,313 |
| 2015-04-29 | 2015-04-27 | 12.932 | 72,196 | -963 | 0.01% | 933,615 |
| 2015-04-28 | 2015-04-24 | 12.454 | 73,159 | -1,445 | 0.01% | 911,141 |
| 2015-04-27 | 2015-04-23 | 12.537 | 74,604 | -964 | 0.01% | 935,331 |
| 2015-04-24 | 2015-04-22 | 12.600 | 75,568 | -482 | 0.01% | 952,123 |
| 2015-04-23 | 2015-04-21 | 12.371 | 76,050 | -481 | 0.01% | 940,832 |
| 2015-04-22 | 2015-04-20 | 12.496 | 76,531 | -33,724 | 0.01% | 956,314 |
| 2015-04-21 | 2015-04-17 | 12.683 | 110,255 | -482 | 0.01% | 1,398,318 |
| 2015-04-20 | 2015-04-16 | 12.330 | 110,737 | -963 | 0.01% | 1,365,355 |
| 2015-04-17 | 2015-04-15 | 11.915 | 111,700 | +87,199 | 0.01% | 1,330,857 |
| 2015-04-16 | 2015-04-14 | 11.873 | 24,501 | -80,454 | 0.00% | 290,902 |
| 2015-04-15 | 2015-04-13 | 12.309 | 104,955 | -1,446 | 0.01% | 1,291,886 |
| 2015-04-14 | 2015-04-10 | 12.350 | 106,401 | -1,445 | 0.01% | 1,314,102 |
| 2015-04-13 | 2015-04-09 | 11.811 | 107,846 | -1,927 | 0.01% | 1,273,746 |
| 2015-04-10 | 2015-04-08 | 11.022 | 109,773 | -1,445 | 0.01% | 1,209,920 |
| 2015-04-09 | 2015-04-02 | 10.026 | 111,218 | -2,409 | 0.01% | 1,115,035 |
| 2015-04-08 | 2015-04-01 | 9.818 | 113,627 | -964 | 0.01% | 1,115,602 |
| 2015-04-01 | 2015-03-30 | 10.088 | 114,591 | -1,927 | 0.01% | 1,155,988 |
| 2015-03-30 | 2015-03-26 | 9.652 | 116,518 | -51,067 | 0.01% | 1,124,637 |
| 2015-03-27 | 2015-03-25 | 9.320 | 167,585 | +79,491 | 0.02% | 1,561,881 |
| 2015-03-26 | 2015-03-24 | 8.801 | 88,094 | -30,833 | 0.01% | 775,316 |
| 2015-03-25 | 2015-03-23 | 9.444 | 118,927 | +482 | 0.01% | 1,123,203 |
| 2015-03-20 | 2015-03-18 | 9.216 | 118,445 | -1,927 | 0.01% | 1,091,607 |
| 2015-03-19 | 2015-03-17 | 9.320 | 120,372 | -1,445 | 0.01% | 1,121,859 |
| 2015-03-18 | 2015-03-16 | 9.341 | 121,817 | -1,927 | 0.01% | 1,137,855 |
| 2015-03-17 | 2015-03-13 | 9.590 | 123,744 | -1,446 | 0.01% | 1,186,677 |
| 2015-03-16 | 2015-03-12 | 9.756 | 125,190 | -963 | 0.01% | 1,221,333 |
| 2015-03-13 | 2015-03-11 | 9.548 | 126,153 | -1,445 | 0.01% | 1,204,542 |
| 2015-03-12 | 2015-03-10 | 9.735 | 127,598 | -964 | 0.01% | 1,242,176 |
| 2015-03-11 | 2015-03-09 | 9.424 | 128,562 | -482 | 0.01% | 1,211,532 |
| 2015-03-10 | 2015-03-06 | 9.714 | 129,044 | -103,097 | 0.01% | 1,253,574 |
| 2015-03-09 | 2015-03-05 | 9.714 | 232,141 | -482 | 0.02% | 2,255,091 |
| 2015-03-06 | 2015-03-04 | 8.967 | 232,623 | +32,278 | 0.02% | 2,085,945 |
| 2015-03-05 | 2015-03-03 | 8.614 | 200,345 | +102,616 | 0.02% | 1,725,810 |
| 2015-03-04 | 2015-03-02 | 8.261 | 97,729 | +482 | 0.01% | 807,371 |
| 2015-03-02 | 2015-02-26 | 8.178 | 97,247 | +482 | 0.01% | 795,314 |
| 2015-02-26 | 2015-02-24 | 8.365 | 96,765 | -482 | 0.01% | 809,450 |
| 2015-02-25 | 2015-02-23 | 8.427 | 97,247 | +482 | 0.01% | 819,537 |
| 2015-02-24 | 2015-02-18 | 8.448 | 96,765 | -2,891 | 0.01% | 817,484 |
| 2015-02-23 | 2015-02-16 | 8.490 | 99,656 | -964 | 0.01% | 846,045 |
| 2015-02-17 | 2015-02-13 | 8.697 | 100,620 | -1,445 | 0.01% | 875,114 |
| 2015-02-16 | 2015-02-12 | 8.656 | 102,065 | -963 | 0.01% | 883,445 |
| 2015-02-13 | 2015-02-11 | 8.552 | 103,028 | -964 | 0.01% | 881,087 |
| 2015-02-12 | 2015-02-10 | 8.510 | 103,992 | -963 | 0.01% | 885,014 |
| 2015-02-11 | 2015-02-09 | 8.386 | 104,955 | -1,446 | 0.01% | 880,138 |
| 2015-02-10 | 2015-02-06 | 8.573 | 106,401 | -1,445 | 0.01% | 912,142 |
| 2015-02-09 | 2015-02-05 | 8.282 | 107,846 | -964 | 0.01% | 893,189 |
| 2015-02-06 | 2015-02-04 | 8.199 | 108,810 | +964 | 0.01% | 892,139 |
| 2015-02-05 | 2015-02-03 | 8.241 | 107,846 | +482 | 0.01% | 888,712 |
| 2015-02-04 | 2015-02-02 | 8.075 | 107,364 | +963 | 0.01% | 866,911 |
| 2015-02-03 | 2015-01-30 | 8.137 | 106,401 | +482 | 0.01% | 865,761 |
| 2015-02-02 | 2015-01-29 | 7.991 | 105,919 | +964 | 0.01% | 846,450 |
| 2015-01-30 | 2015-01-28 | 7.950 | 104,955 | +1,445 | 0.01% | 834,389 |
| 2015-01-29 | 2015-01-27 | 7.805 | 103,510 | +482 | 0.01% | 807,861 |
| 2015-01-28 | 2015-01-26 | 8.054 | 103,028 | +963 | 0.01% | 829,762 |
| 2015-01-27 | 2015-01-23 | 8.054 | 102,065 | -89,608 | 0.01% | 822,006 |
| 2015-01-26 | 2015-01-22 | 8.075 | 191,673 | +482 | 0.02% | 1,547,665 |
| 2015-01-23 | 2015-01-21 | 8.095 | 191,191 | -482 | 0.02% | 1,547,742 |
| 2015-01-22 | 2015-01-20 | 7.991 | 191,673 | +1,445 | 0.02% | 1,531,751 |
| 2015-01-21 | 2015-01-19 | 7.473 | 190,228 | +964 | 0.02% | 1,421,489 |
| 2015-01-20 | 2015-01-16 | 7.971 | 189,264 | -482 | 0.02% | 1,508,571 |
| 2015-01-19 | 2015-01-15 | 8.075 | 189,746 | -963 | 0.02% | 1,532,106 |
| 2015-01-16 | 2015-01-14 | 7.929 | 190,709 | -482 | 0.02% | 1,512,171 |
| 2015-01-15 | 2015-01-13 | 8.261 | 191,191 | -482 | 0.02% | 1,579,490 |
| 2015-01-13 | 2015-01-09 | 8.199 | 191,673 | +90,090 | 0.02% | 1,571,537 |
| 2015-01-09 | 2015-01-07 | 7.182 | 101,583 | +482 | 0.01% | 729,564 |
| 2015-01-07 | 2015-01-05 | 7.057 | 101,101 | +1,927 | 0.01% | 713,511 |
| 2015-01-06 | 2015-01-02 | 6.829 | 99,174 | -964 | 0.01% | 677,267 |
| 2015-01-05 | 2014-12-31 | 6.954 | 100,138 | +4,818 | 0.01% | 696,322 |
| 2015-01-02 | 2014-12-29 | 6.891 | 95,320 | +1,927 | 0.01% | 656,884 |
| 2014-12-30 | 2014-12-24 | 7.057 | 93,393 | +1,927 | 0.01% | 659,113 |
| 2014-12-16 | 2014-12-12 | 7.722 | 91,466 | +1,927 | 0.01% | 706,267 |
| 2014-12-15 | 2014-12-11 | 7.556 | 89,539 | +1,445 | 0.01% | 676,519 |
| 2014-12-12 | 2014-12-10 | 7.306 | 88,094 | +1,927 | 0.01% | 643,658 |
| 2014-12-11 | 2014-12-09 | 7.223 | 86,167 | +1,446 | 0.01% | 622,424 |
| 2014-12-10 | 2014-12-08 | 7.473 | 84,721 | +963 | 0.01% | 633,082 |
| 2014-12-09 | 2014-12-05 | 7.618 | 83,758 | +1,445 | 0.01% | 638,056 |
| 2014-12-08 | 2014-12-04 | 7.929 | 82,313 | +964 | 0.01% | 652,677 |
| 2014-12-05 | 2014-12-03 | 7.929 | 81,349 | +482 | 0.01% | 645,033 |
| 2014-12-04 | 2014-12-02 | 8.033 | 80,867 | +963 | 0.01% | 649,604 |
| 2014-12-03 | 2014-12-01 | 8.199 | 79,904 | +482 | 0.01% | 655,137 |
| 2014-12-02 | 2014-11-28 | 8.531 | 79,422 | +482 | 0.01% | 677,562 |
| 2014-11-28 | 2014-11-26 | 8.946 | 78,940 | +34,205 | 0.01% | 706,221 |
| 2014-11-27 | 2014-11-25 | 8.863 | 44,735 | +482 | 0.00% | 396,499 |
| 2014-11-25 | 2014-11-21 | 9.009 | 44,253 | -40,950 | 0.00% | 398,657 |
| 2014-11-24 | 2014-11-20 | 8.739 | 85,203 | +963 | 0.01% | 744,566 |
| 2014-11-21 | 2014-11-19 | 8.261 | 84,240 | +964 | 0.01% | 695,934 |
| 2014-11-20 | 2014-11-18 | 8.137 | 83,276 | +1,445 | 0.01% | 677,598 |
| 2014-11-19 | 2014-11-17 | 7.846 | 81,831 | +964 | 0.01% | 642,061 |
| 2014-11-18 | 2014-11-14 | 7.680 | 80,867 | +1,445 | 0.01% | 621,069 |
| 2014-11-17 | 2014-11-13 | 7.659 | 79,422 | +1,445 | 0.01% | 608,322 |
| 2014-11-14 | 2014-11-12 | 7.535 | 77,977 | +1,446 | 0.01% | 587,543 |
| 2014-11-13 | 2014-11-11 | 7.514 | 76,531 | +1,445 | 0.01% | 575,059 |
| 2014-11-12 | 2014-11-10 | 7.452 | 75,086 | +1,445 | 0.01% | 559,525 |
| 2014-11-11 | 2014-11-07 | 7.306 | 73,641 | +1,927 | 0.01% | 538,058 |
| 2014-11-10 | 2014-11-06 | 7.037 | 71,714 | +1,927 | 0.01% | 504,627 |
| 2014-11-07 | 2014-11-05 | 7.140 | 69,787 | +1,446 | 0.01% | 498,310 |
| 2014-10-31 | 2014-10-29 | 7.390 | 68,341 | +56,848 | 0.01% | 505,007 |
| 2014-10-30 | 2014-10-28 | 7.348 | 11,493 | -2,409 | 0.00% | 84,451 |
| 2014-10-29 | 2014-10-27 | 7.473 | 13,902 | -2,409 | 0.00% | 103,883 |
| 2014-10-28 | 2014-10-24 | 7.597 | 16,311 | -2,409 | 0.00% | 123,916 |
| 2014-10-27 | 2014-10-23 | 7.659 | 18,720 | -1,927 | 0.00% | 143,383 |
| 2014-10-24 | 2014-10-22 | 7.784 | 20,647 | -2,409 | 0.00% | 160,714 |
| 2014-10-23 | 2014-10-21 | 7.722 | 23,056 | -1,445 | 0.00% | 178,030 |
| 2014-10-22 | 2014-10-20 | 7.535 | 24,501 | -2,409 | 0.00% | 184,611 |
| 2014-10-20 | 2014-10-16 | 7.805 | 26,910 | +964 | 0.00% | 210,024 |
| 2014-10-17 | 2014-10-15 | 7.514 | 25,946 | -1,446 | 0.00% | 194,960 |
| 2014-10-16 | 2014-10-14 | 7.680 | 27,392 | -1,445 | 0.00% | 210,374 |
| 2014-10-15 | 2014-10-13 | 7.639 | 28,837 | -963 | 0.00% | 220,275 |
| 2014-10-14 | 2014-10-10 | 7.763 | 29,800 | +963 | 0.00% | 231,342 |
| 2014-10-13 | 2014-10-09 | 7.742 | 28,837 | +964 | 0.00% | 223,267 |
| 2014-10-10 | 2014-10-08 | 7.908 | 27,873 | +963 | 0.00% | 220,432 |
| 2014-10-09 | 2014-10-07 | 7.908 | 26,910 | +964 | 0.00% | 212,816 |
| 2014-10-08 | 2014-10-06 | 7.908 | 25,946 | +1,445 | 0.00% | 205,193 |
| 2014-09-29 | 2014-09-25 | 8.199 | 24,501 | -6,745 | 0.00% | 200,885 |
| 2014-09-25 | 2014-09-23 | 7.680 | 31,246 | -7,226 | 0.00% | 239,973 |
| 2014-09-24 | 2014-09-22 | 7.410 | 38,472 | -7,227 | 0.00% | 285,088 |
| 2014-09-16 | 2014-09-12 | 6.808 | 45,699 | -53,475 | 0.00% | 311,134 |
| 2014-09-12 | 2014-09-10 | 6.809 | 99,174 | +921 | 0.01% | 675,305 |
| 2014-08-28 | 2014-08-26 | 6.390 | 98,253 | +52,979 | 0.01% | 627,863 |
| 2014-07-30 | 2014-07-28 | 6.202 | 45,274 | +2,386 | 0.00% | 280,776 |
| 2014-07-29 | 2014-07-25 | 6.139 | 42,888 | +2,387 | 0.00% | 263,283 |
| 2014-07-28 | 2014-07-24 | 5.992 | 40,501 | +2,386 | 0.00% | 242,689 |
| 2014-07-25 | 2014-07-23 | 6.034 | 38,115 | +1,909 | 0.00% | 229,989 |
| 2014-07-24 | 2014-07-22 | 6.034 | 36,206 | +2,387 | 0.00% | 218,470 |
| 2014-07-23 | 2014-07-21 | 5.971 | 33,819 | +2,863 | 0.00% | 201,941 |
| 2014-07-22 | 2014-07-18 | 5.950 | 30,956 | +2,387 | 0.00% | 184,197 |
| 2014-07-17 | 2014-07-15 | 6.097 | 28,569 | +2,864 | 0.00% | 174,184 |
| 2014-07-16 | 2014-07-14 | 5.992 | 25,705 | +2,386 | 0.00% | 154,029 |
| 2014-07-15 | 2014-07-11 | 5.950 | 23,319 | +1,909 | 0.00% | 138,755 |
| 2014-06-30 | 2014-06-26 | 5.929 | 21,410 | +6,682 | 0.00% | 126,947 |
| 2014-06-26 | 2014-06-24 | 5.552 | 14,728 | +7,160 | 0.00% | 81,773 |
| 2014-06-25 | 2014-06-23 | 5.573 | 7,568 | +7,159 | 0.00% | 42,178 |
| 2014-05-12 | 2014-05-08 | 6.224 | 409 | +6 | 0.00% | 2,546 |
| 2014-04-25 | 2014-04-23 | 6.437 | 403 | -5,179 | 0.00% | 2,594 |
| 2014-04-24 | 2014-04-22 | 6.415 | 5,582 | -5,178 | 0.00% | 35,810 |
| 2014-04-23 | 2014-04-17 | 6.373 | 10,760 | -5,178 | 0.00% | 68,571 |
| 2014-04-22 | 2014-04-16 | 6.437 | 15,938 | -5,178 | 0.00% | 102,585 |
| 2014-04-17 | 2014-04-15 | 6.415 | 21,116 | -5,179 | 0.00% | 135,465 |
| 2014-04-16 | 2014-04-14 | 6.415 | 26,295 | -4,236 | 0.00% | 168,690 |
| 2014-04-09 | 2014-04-07 | 6.415 | 30,531 | -4,237 | 0.00% | 195,865 |
| 2014-04-04 | 2014-04-02 | 6.245 | 34,768 | -3,766 | 0.00% | 217,138 |
| 2014-04-03 | 2014-04-01 | 6.245 | 38,534 | -4,237 | 0.00% | 240,658 |
| 2014-04-02 | 2014-03-31 | 6.267 | 42,771 | -5,178 | 0.00% | 268,028 |
| 2014-03-31 | 2014-03-27 | 6.203 | 47,949 | -4,237 | 0.00% | 297,421 |
| 2014-03-28 | 2014-03-26 | 6.330 | 52,186 | -4,237 | 0.01% | 330,354 |
| 2014-03-27 | 2014-03-25 | 6.309 | 56,423 | -4,236 | 0.01% | 355,977 |
| 2014-03-26 | 2014-03-24 | 6.415 | 60,659 | -4,237 | 0.01% | 389,145 |
| 2014-03-25 | 2014-03-21 | 6.479 | 64,896 | -4,708 | 0.01% | 420,462 |
| 2014-03-24 | 2014-03-20 | 6.479 | 69,604 | -3,766 | 0.01% | 450,966 |
| 2014-03-21 | 2014-03-19 | 6.437 | 73,370 | -3,766 | 0.01% | 472,248 |
| 2014-03-20 | 2014-03-18 | 6.522 | 77,136 | -3,766 | 0.01% | 503,043 |
| 2014-03-19 | 2014-03-17 | 6.479 | 80,902 | -3,766 | 0.01% | 524,166 |
| 2014-03-18 | 2014-03-14 | 6.415 | 84,668 | -3,766 | 0.01% | 543,170 |
| 2014-03-17 | 2014-03-13 | 6.415 | 88,434 | -3,295 | 0.01% | 567,330 |
| 2014-03-14 | 2014-03-12 | 6.479 | 91,729 | -4,237 | 0.01% | 594,314 |
| 2014-03-13 | 2014-03-11 | 6.585 | 95,966 | -3,766 | 0.01% | 631,958 |
| 2014-03-12 | 2014-03-10 | 6.649 | 99,732 | -4,237 | 0.01% | 663,114 |
| 2014-03-11 | 2014-03-07 | 6.734 | 103,969 | -4,236 | 0.01% | 700,120 |
| 2014-03-10 | 2014-03-06 | 6.585 | 108,205 | -3,766 | 0.01% | 712,555 |
| 2014-03-07 | 2014-03-05 | 6.500 | 111,971 | -4,237 | 0.01% | 727,841 |
| 2014-03-06 | 2014-03-04 | 6.479 | 116,208 | -4,237 | 0.01% | 752,914 |
| 2014-03-05 | 2014-03-03 | 6.543 | 120,445 | -4,237 | 0.01% | 788,041 |
| 2014-03-04 | 2014-02-28 | 6.543 | 124,682 | -3,766 | 0.01% | 815,763 |
| 2014-03-03 | 2014-02-27 | 6.522 | 128,448 | -3,766 | 0.01% | 837,674 |
| 2014-02-28 | 2014-02-26 | 6.437 | 132,214 | -4,236 | 0.01% | 851,000 |
| 2014-02-27 | 2014-02-25 | 6.522 | 136,450 | -4,237 | 0.01% | 889,859 |
| 2014-02-26 | 2014-02-24 | 6.628 | 140,687 | -4,237 | 0.01% | 932,434 |
| 2014-02-25 | 2014-02-21 | 6.713 | 144,924 | -4,237 | 0.01% | 972,830 |
| 2014-02-24 | 2014-02-20 | 6.734 | 149,161 | -3,766 | 0.02% | 1,004,440 |
| 2014-02-21 | 2014-02-19 | 6.798 | 152,927 | -4,236 | 0.02% | 1,039,546 |
| 2014-02-20 | 2014-02-18 | 6.734 | 157,163 | -4,237 | 0.02% | 1,058,325 |
| 2014-02-19 | 2014-02-17 | 6.798 | 161,400 | -3,295 | 0.02% | 1,097,142 |
| 2014-02-18 | 2014-02-14 | 6.840 | 164,695 | -3,766 | 0.02% | 1,126,537 |
| 2014-02-17 | 2014-02-13 | 6.904 | 168,461 | -2,825 | 0.02% | 1,163,033 |
| 2014-02-14 | 2014-02-12 | 6.861 | 171,286 | -2,824 | 0.02% | 1,175,259 |
| 2014-02-13 | 2014-02-11 | 6.585 | 174,110 | -3,296 | 0.02% | 1,146,555 |
| 2014-02-12 | 2014-02-10 | 6.585 | 177,406 | -2,353 | 0.02% | 1,168,260 |
| 2014-02-11 | 2014-02-07 | 6.606 | 179,759 | -2,825 | 0.02% | 1,187,573 |
| 2014-02-10 | 2014-02-06 | 6.479 | 182,584 | -2,824 | 0.02% | 1,182,965 |
| 2014-02-07 | 2014-02-05 | 6.330 | 185,408 | -3,296 | 0.02% | 1,173,692 |
| 2014-02-06 | 2014-02-04 | 6.288 | 188,704 | +3,296 | 0.02% | 1,186,539 |
| 2014-02-05 | 2014-01-30 | 6.415 | 185,408 | -13,181 | 0.02% | 1,189,446 |
| 2014-02-04 | 2014-01-28 | 6.309 | 198,589 | -3,296 | 0.02% | 1,252,913 |
| 2014-01-29 | 2014-01-27 | 5.969 | 201,885 | -2,353 | 0.02% | 1,205,091 |
| 2014-01-28 | 2014-01-24 | 6.203 | 204,238 | -2,354 | 0.02% | 1,266,860 |
| 2014-01-22 | 2014-01-20 | 6.309 | 206,592 | +5,178 | 0.02% | 1,303,405 |
| 2014-01-21 | 2014-01-17 | 6.352 | 201,414 | +5,178 | 0.02% | 1,279,294 |
| 2014-01-20 | 2014-01-16 | 6.373 | 196,236 | +5,179 | 0.02% | 1,250,574 |
| 2014-01-17 | 2014-01-15 | 6.352 | 191,057 | +5,178 | 0.02% | 1,213,510 |
| 2014-01-16 | 2014-01-14 | 6.330 | 185,879 | +5,178 | 0.02% | 1,176,673 |
| 2014-01-15 | 2014-01-13 | 6.373 | 180,701 | +4,237 | 0.02% | 1,151,572 |
| 2014-01-08 | 2014-01-06 | 6.437 | 176,464 | +4,237 | 0.02% | 1,135,816 |
| 2014-01-03 | 2013-12-31 | 6.734 | 172,227 | +3,766 | 0.02% | 1,159,765 |
| 2014-01-02 | 2013-12-27 | 6.628 | 168,461 | -471 | 0.02% | 1,116,512 |
| 2013-12-30 | 2013-12-24 | 6.585 | 168,932 | +5,178 | 0.02% | 1,112,456 |
| 2013-12-27 | 2013-12-20 | 6.182 | 163,754 | +4,708 | 0.02% | 1,012,265 |
| 2013-12-23 | 2013-12-19 | 6.203 | 159,046 | +4,236 | 0.02% | 986,541 |
| 2013-12-20 | 2013-12-18 | 6.373 | 154,810 | +4,237 | 0.02% | 986,574 |
| 2013-12-19 | 2013-12-17 | 6.394 | 150,573 | +4,237 | 0.02% | 962,771 |
| 2013-12-18 | 2013-12-16 | 6.415 | 146,336 | +4,237 | 0.01% | 938,788 |
| 2013-12-17 | 2013-12-13 | 6.373 | 142,099 | +4,707 | 0.01% | 905,569 |
| 2013-12-16 | 2013-12-12 | 6.330 | 137,392 | +3,766 | 0.01% | 869,735 |
| 2013-12-13 | 2013-12-11 | 6.437 | 133,626 | +3,766 | 0.01% | 860,088 |
| 2013-12-12 | 2013-12-10 | 6.522 | 129,860 | +3,766 | 0.01% | 846,882 |
| 2013-12-11 | 2013-12-09 | 6.564 | 126,094 | +3,766 | 0.01% | 827,680 |
| 2013-12-10 | 2013-12-06 | 6.500 | 122,328 | +3,766 | 0.01% | 795,164 |
| 2013-12-09 | 2013-12-05 | 6.670 | 118,562 | +3,295 | 0.01% | 790,833 |
| 2013-12-06 | 2013-12-04 | 6.564 | 115,267 | +4,237 | 0.01% | 756,611 |
| 2013-12-05 | 2013-12-03 | 6.267 | 111,030 | +3,766 | 0.01% | 695,780 |
| 2013-12-04 | 2013-12-02 | 6.309 | 107,264 | +4,237 | 0.01% | 676,737 |
| 2013-12-03 | 2013-11-29 | 6.267 | 103,027 | +4,237 | 0.01% | 645,628 |
| 2013-12-02 | 2013-11-28 | 6.182 | 98,790 | +3,766 | 0.01% | 610,682 |
| 2013-11-29 | 2013-11-27 | 6.267 | 95,024 | +4,237 | 0.01% | 595,477 |
| 2013-11-28 | 2013-11-26 | 6.160 | 90,787 | +4,236 | 0.01% | 559,282 |
| 2013-11-27 | 2013-11-25 | 6.288 | 86,551 | +4,237 | 0.01% | 544,218 |
| 2013-11-26 | 2013-11-22 | 6.288 | 82,314 | +3,766 | 0.01% | 517,577 |
| 2013-11-25 | 2013-11-21 | 6.203 | 78,548 | +3,766 | 0.01% | 487,223 |
| 2013-11-22 | 2013-11-20 | 6.203 | 74,782 | +4,237 | 0.01% | 463,863 |
| 2013-11-21 | 2013-11-19 | 6.224 | 70,545 | +4,237 | 0.01% | 439,080 |
| 2013-11-20 | 2013-11-18 | 6.288 | 66,308 | +4,236 | 0.01% | 416,934 |
| 2013-11-19 | 2013-11-15 | 6.224 | 62,072 | +4,237 | 0.01% | 386,343 |
| 2013-11-18 | 2013-11-14 | 6.097 | 57,835 | +3,766 | 0.01% | 352,600 |
| 2013-11-15 | 2013-11-13 | 6.182 | 54,069 | +4,237 | 0.01% | 334,234 |
| 2013-11-14 | 2013-11-12 | 6.267 | 49,832 | +4,237 | 0.01% | 312,277 |
| 2013-11-13 | 2013-11-11 | 6.224 | 45,595 | +3,295 | 0.00% | 283,788 |
| 2013-11-12 | 2013-11-08 | 6.224 | 42,300 | +3,766 | 0.00% | 263,280 |
| 2013-11-11 | 2013-11-07 | 6.309 | 38,534 | +2,824 | 0.00% | 243,114 |
| 2013-11-08 | 2013-11-06 | 6.819 | 35,710 | +2,825 | 0.00% | 243,503 |
| 2013-11-07 | 2013-11-05 | 6.734 | 32,885 | +3,295 | 0.00% | 221,445 |
| 2013-11-06 | 2013-11-04 | 6.776 | 29,590 | +2,354 | 0.00% | 200,514 |
| 2013-11-05 | 2013-11-01 | 6.968 | 27,236 | +2,824 | 0.00% | 189,770 |
| 2013-11-04 | 2013-10-31 | 6.989 | 24,412 | +2,825 | 0.00% | 170,612 |
| 2013-11-01 | 2013-10-30 | 7.010 | 21,587 | +3,295 | 0.00% | 151,327 |
| 2013-10-31 | 2013-10-29 | 6.883 | 18,292 | +3,295 | 0.00% | 125,897 |
| 2013-10-30 | 2013-10-28 | 6.755 | 14,997 | +3,296 | 0.00% | 101,307 |
| 2013-10-29 | 2013-10-25 | 6.776 | 11,701 | +3,295 | 0.00% | 79,291 |
| 2013-10-28 | 2013-10-24 | 6.798 | 8,406 | +3,295 | 0.00% | 57,141 |
| 2013-10-25 | 2013-10-23 | 6.691 | 5,111 | +2,354 | 0.00% | 34,200 |
| 2013-10-24 | 2013-10-22 | 6.946 | 2,757 | +2,354 | 0.00% | 19,151 |
| 2013-09-05 | 2013-09-03 | 6.799 | 403 | +2 | 0.00% | 2,740 |
| 2013-08-30 | 2013-08-28 | 6.863 | 401 | -367,630 | 0.00% | 2,752 |
| 2013-08-13 | 2013-08-09 | 7.398 | 368,031 | +233,861 | 0.04% | 2,722,524 |
| 2013-08-12 | 2013-08-08 | 7.761 | 134,170 | +133,769 | 0.01% | 1,041,294 |
| 2013-06-24 | 2013-06-20 | 6.008 | 401 | -272,215 | 0.00% | 2,409 |
| 2013-06-18 | 2013-06-14 | 6.200 | 272,616 | +272,215 | 0.03% | 1,690,288 |
| 2013-05-07 | 2013-05-03 | 6.051 | 401 | -77,174 | 0.00% | 2,426 |
| 2013-05-06 | 2013-05-02 | 6.008 | 77,575 | -188,960 | 0.01% | 466,057 |
| 2013-05-02 | 2013-04-29 | 5.965 | 266,535 | +153,814 | 0.03% | 1,589,900 |
| 2013-04-29 | 2013-04-25 | 5.944 | 112,721 | -121,608 | 0.01% | 669,979 |
| 2013-04-05 | 2013-04-02 | 6.289 | 234,329 | +468 | 0.03% | 1,473,784 |
| 2013-04-03 | 2013-03-28 | 6.289 | 233,861 | +13,648 | 0.03% | 1,470,840 |
| 2013-04-02 | 2013-03-27 | 6.221 | 220,213 | +220,213 | 0.03% | 1,370,003 |
| 2013-02-01 | 2013-01-30 | 8.991 | 0 | -162,076 | ||
| 2013-01-28 | 2013-01-24 | 9.309 | 162,076 | +162,076 | 0.02% | 1,508,796 |
| 2012-04-20 | 2012-04-18 | 7.775 | 0 | -87 | ||
| 2012-03-01 | 2012-02-28 | 8.715 | 87 | -4,360 | 0.00% | 758 |
| 2012-02-29 | 2012-02-27 | 8.623 | 4,447 | -2,181 | 0.00% | 38,348 |
| 2012-02-27 | 2012-02-23 | 8.440 | 6,628 | -7,761 | 0.00% | 55,940 |
| 2012-02-24 | 2012-02-22 | 8.715 | 14,389 | -8,720 | 0.00% | 125,403 |
| 2012-02-23 | 2012-02-21 | 8.532 | 23,109 | -13,081 | 0.00% | 197,159 |
| 2012-02-22 | 2012-02-20 | 8.853 | 36,190 | -13,516 | 0.00% | 320,382 |
| 2012-02-21 | 2012-02-17 | 8.922 | 49,706 | -16,133 | 0.01% | 443,457 |
| 2012-02-20 | 2012-02-16 | 8.830 | 65,839 | -8,285 | 0.01% | 581,349 |
| 2012-02-17 | 2012-02-15 | 9.013 | 74,124 | -8,720 | 0.01% | 668,104 |
| 2012-02-06 | 2012-02-02 | 9.105 | 82,844 | +872 | 0.01% | 754,300 |
| 2012-02-01 | 2012-01-30 | 9.174 | 81,972 | +3,488 | 0.01% | 752,001 |
| 2012-01-31 | 2012-01-27 | 9.403 | 78,484 | +27,034 | 0.01% | 738,002 |
| 2012-01-30 | 2012-01-26 | 9.449 | 51,450 | +13,516 | 0.01% | 486,156 |
| 2012-01-27 | 2012-01-20 | 9.128 | 37,934 | +17,005 | 0.01% | 346,262 |
| 2012-01-26 | 2012-01-19 | 9.128 | 20,929 | +16,133 | 0.00% | 191,040 |
| 2012-01-20 | 2012-01-18 | 9.380 | 4,796 | +4,796 | 0.00% | 44,988 |
| 2011-08-01 | 2011-07-28 | 11.091 | 0 | -250,553 | ||
| 2011-07-22 | 2011-07-20 | 11.044 | 250,553 | -47,138 | 0.03% | 2,767,100 |
| 2011-04-28 | 2011-04-26 | 15.155 | 297,691 | +7,214 | 0.04% | 4,511,609 |
| 2011-03-02 | 2011-02-28 | 12.887 | 290,477 | -55,526 | 0.04% | 3,743,338 |
| 2011-03-01 | 2011-02-25 | 13.176 | 346,003 | -67,544 | 0.05% | 4,559,095 |
| 2011-01-28 | 2011-01-26 | 15.228 | 413,547 | -227,077 | 0.06% | 6,297,386 |
| 2010-12-10 | 2010-12-08 | 17.738 | 640,624 | +227,077 | 0.09% | 11,363,095 |
| 2010-11-22 | 2010-11-18 | 19.403 | 413,547 | -378,739 | 0.06% | 8,023,928 |
| 2010-11-15 | 2010-11-11 | 19.620 | 792,286 | +15,747 | 0.11% | 15,544,567 |
| 2010-09-22 | 2010-09-20 | 12.912 | 776,539 | +15,996 | 0.11% | 10,026,289 |
| 2010-09-03 | 2010-09-01 | 12.714 | 760,543 | +108,765 | 0.11% | 9,669,837 |
| 2010-08-20 | 2010-08-18 | 13.872 | 651,778 | +296,263 | 0.10% | 9,041,776 |
| 2010-06-22 | 2010-06-18 | 13.897 | 355,515 | +167,205 | 0.05% | 4,940,634 |
| 2010-05-04 | 2010-04-30 | 15.699 | 188,310 | +4,470 | 0.03% | 2,956,251 |
| 2010-02-11 | 2010-02-09 | 11.888 | 183,840 | +7,132 | 0.03% | 2,185,438 |
| 2010-02-02 | 2010-01-29 | 12.367 | 176,708 | +176,708 | 0.03% | 2,185,395 |
| 2009-12-22 | 2009-12-18 | 12.393 | 0 | -74,487 | ||
| 2009-12-21 | 2009-12-17 | 12.090 | 74,487 | -139,465 | 0.01% | 900,520 |
| 2009-12-18 | 2009-12-16 | 12.115 | 213,952 | -64,582 | 0.03% | 2,592,001 |
| 2009-12-14 | 2009-12-10 | 12.165 | 278,534 | -228,849 | 0.04% | 3,388,464 |
| 2009-12-09 | 2009-12-07 | 12.367 | 507,383 | +278,534 | 0.08% | 6,274,940 |
| 2009-12-07 | 2009-12-03 | 12.847 | 228,849 | +228,849 | 0.03% | 2,939,980 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy