History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 0 +0
2025-10-13 2025-10-09 9.830 0 +0
2025-10-10 2025-10-08 9.150 0 +0
2025-10-09 2025-10-06 8.830 0 +0
2025-10-08 2025-10-03 8.700 0 +0
2025-10-06 2025-10-02 8.740 0 +0
2025-10-03 2025-09-30 8.760 0 +0
2025-10-02 2025-09-29 8.800 0 +0
2025-09-30 2025-09-26 8.800 0 +0
2025-09-29 2025-09-25 8.800 0 +0
2025-09-26 2025-09-24 9.040 0 +0
2025-09-25 2025-09-23 9.080 0 +0
2025-09-24 2025-09-22 9.100 0 +0
2025-09-23 2025-09-19 9.260 0 +0
2025-09-22 2025-09-18 9.370 0 +0
2025-09-19 2025-09-17 9.560 0 +0
2025-09-18 2025-09-16 9.420 0 +0
2025-09-17 2025-09-15 9.370 0 +0
2025-09-16 2025-09-12 9.350 0 +0
2025-09-15 2025-09-11 9.630 0 +0
2025-09-12 2025-09-10 9.190 0 +0
2025-09-11 2025-09-09 10.002 0 +0
2025-09-10 2025-09-08 9.939 0 +0
2025-09-09 2025-09-05 9.675 0 +0
2025-09-08 2025-09-04 9.454 0 +0
2025-09-05 2025-09-03 9.813 0 +0
2025-09-04 2025-09-02 9.686 0 +0
2025-09-03 2025-09-01 9.781 0 +0
2025-09-02 2025-08-29 9.791 0 +0
2025-09-01 2025-08-28 9.928 0 +0
2025-08-29 2025-08-27 10.139 0 +0
2025-08-28 2025-08-26 10.065 0 +0
2025-08-27 2025-08-25 9.834 0 +0
2025-08-26 2025-08-22 9.865 0 +0
2025-08-25 2025-08-21 9.992 0 +0
2025-08-22 2025-08-20 9.739 0 +0
2025-08-21 2025-08-19 9.823 0 +0
2025-08-20 2025-08-18 9.654 0 +0
2025-08-19 2025-08-15 9.813 0 +0
2025-08-18 2025-08-14 9.834 0 +0
2025-08-15 2025-08-13 9.813 0 +0
2025-08-14 2025-08-12 9.855 0 +0
2025-08-13 2025-08-11 9.602 0 +0
2025-08-12 2025-08-08 9.665 0 +0
2025-08-11 2025-08-07 9.591 0 +0
2025-08-08 2025-08-06 9.401 0 +0
2025-08-07 2025-08-05 9.328 0 +0
2025-08-06 2025-08-04 9.001 0 +0
2025-08-05 2025-08-01 9.054 0 +0
2025-08-04 2025-07-31 9.138 0 +0
2025-08-01 2025-07-30 9.117 0 +0
2025-07-31 2025-07-29 9.275 0 +0
2025-07-30 2025-07-28 9.106 0 +0
2025-07-29 2025-07-25 9.106 0 +0
2025-07-28 2025-07-24 9.022 0 +0
2025-07-25 2025-07-23 8.759 0 +0
2025-07-24 2025-07-22 8.326 0 +0
2025-07-23 2025-07-21 7.515 0 +0
2025-07-22 2025-07-18 7.294 0 +0
2025-07-21 2025-07-17 7.294 0 +0
2025-07-18 2025-07-16 7.304 0 +0
2025-07-17 2025-07-15 7.188 0 +0
2025-07-16 2025-07-14 7.156 0 +0
2025-07-15 2025-07-11 7.135 0 +0
2025-07-14 2025-07-10 7.019 0 +0
2025-07-11 2025-07-09 7.030 0 +0
2025-07-10 2025-07-08 7.146 0 +0
2025-07-09 2025-07-07 7.146 0 +0
2025-07-08 2025-07-04 7.336 0 +0
2025-07-07 2025-07-03 7.388 0 +0
2025-07-04 2025-07-02 7.462 0 +0
2025-07-03 2025-06-30 7.262 0 +0
2025-07-02 2025-06-27 7.525 0 +0
2025-06-30 2025-06-26 7.536 0 +0
2025-06-27 2025-06-25 7.589 0 +0
2025-06-26 2025-06-24 7.536 0 +0
2025-06-25 2025-06-23 7.599 0 +0
2025-06-24 2025-06-20 7.452 0 +0
2025-06-23 2025-06-19 7.420 0 +0
2025-06-20 2025-06-18 7.525 0 +0
2025-06-19 2025-06-17 7.504 0 +0
2025-06-18 2025-06-16 7.441 0 +0
2025-06-17 2025-06-13 7.525 0 +0
2025-06-16 2025-06-12 7.336 0 +0
2025-06-13 2025-06-11 7.388 0 +0
2025-06-12 2025-06-10 7.315 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.178 0 +0
2025-06-09 2025-06-05 7.199 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.083 0 +0
2025-06-04 2025-06-02 6.935 0 +0
2025-06-03 2025-05-30 7.438 0 +0
2025-06-02 2025-05-29 7.558 0 +0
2025-05-30 2025-05-28 7.569 0 +0
2025-05-29 2025-05-27 7.504 0 +0
2025-05-28 2025-05-26 7.308 0 +0
2025-05-27 2025-05-23 7.275 0 +0
2025-05-26 2025-05-22 7.460 0 +0
2025-05-23 2025-05-21 7.449 0 +0
2025-05-22 2025-05-20 7.482 0 +0
2025-05-21 2025-05-19 7.427 0 +0
2025-05-20 2025-05-16 7.406 0 +0
2025-05-19 2025-05-15 7.297 0 +0
2025-05-16 2025-05-14 7.525 0 +0
2025-05-15 2025-05-13 7.493 0 +0
2025-05-14 2025-05-12 7.373 0 +0
2025-05-13 2025-05-09 7.220 0 +0
2025-05-12 2025-05-08 7.242 0 +0
2025-05-09 2025-05-07 7.253 0 +0
2025-05-08 2025-05-06 7.122 0 +0
2025-05-07 2025-05-02 6.905 0 +0
2025-05-06 2025-04-30 7.068 0 +0
2025-05-02 2025-04-29 7.024 0 +0
2025-04-30 2025-04-28 7.112 0 +0
2025-04-29 2025-04-25 7.024 0 +0
2025-04-28 2025-04-24 7.035 0 +0
2025-04-25 2025-04-23 6.948 0 +0
2025-04-24 2025-04-22 6.850 0 +0
2025-04-23 2025-04-17 6.534 0 +0
2025-04-22 2025-04-16 6.469 0 +0
2025-04-17 2025-04-15 6.447 0 +0
2025-04-16 2025-04-14 6.425 0 +0
2025-04-15 2025-04-11 6.349 0 +0
2025-04-14 2025-04-10 6.382 0 +0
2025-04-11 2025-04-09 6.502 0 +0
2025-04-10 2025-04-08 6.425 0 +0
2025-04-09 2025-04-07 6.186 0 +0
2025-04-08 2025-04-03 6.894 0 +0
2025-04-07 2025-04-02 7.024 0 +0
2025-04-03 2025-04-01 6.926 0 +0
2025-04-02 2025-03-31 6.643 0 +0
2025-04-01 2025-03-28 6.839 0 +0
2025-03-31 2025-03-27 6.883 0 +0
2025-03-28 2025-03-26 6.730 0 +0
2025-03-27 2025-03-25 6.763 0 +0
2025-03-26 2025-03-24 6.981 0 +0
2025-03-25 2025-03-21 6.970 0 +0
2025-03-24 2025-03-20 7.079 0 +0
2025-03-21 2025-03-19 7.155 0 +0
2025-03-20 2025-03-18 6.807 0 +0
2025-03-19 2025-03-17 6.828 0 +0
2025-03-18 2025-03-14 6.719 0 +0
2025-03-17 2025-03-13 6.447 0 +0
2025-03-14 2025-03-12 6.556 0 +0
2025-03-13 2025-03-11 6.425 0 +0
2025-03-12 2025-03-10 6.317 0 +0
2025-03-11 2025-03-07 6.404 0 +0
2025-03-10 2025-03-06 6.208 0 +0
2025-03-07 2025-03-05 6.022 0 +0
2025-03-06 2025-03-04 5.859 0 +0
2025-03-05 2025-03-03 5.826 0 +0
2025-03-04 2025-02-28 5.903 0 +0
2025-03-03 2025-02-27 5.903 0 +0
2025-02-28 2025-02-26 6.164 0 +0
2025-02-27 2025-02-25 6.131 0 +0
2025-02-26 2025-02-24 6.186 0 +0
2025-02-25 2025-02-21 6.044 0 +0
2025-02-24 2025-02-20 6.131 0 +0
2025-02-21 2025-02-19 6.120 0 +0
2025-02-20 2025-02-18 5.990 0 +0
2025-02-19 2025-02-17 5.946 0 +0
2025-02-18 2025-02-14 5.979 0 +0
2025-02-17 2025-02-13 5.914 0 +0
2025-02-14 2025-02-12 6.164 0 +0
2025-02-13 2025-02-11 5.979 0 +0
2025-02-12 2025-02-10 5.837 0 +0
2025-02-11 2025-02-07 5.816 0 +0
2025-02-10 2025-02-06 5.837 0 +0
2025-02-07 2025-02-05 5.728 0 +0
2025-02-06 2025-02-04 5.674 0 +0
2025-02-05 2025-02-03 5.761 0 +0
2025-02-04 2025-01-28 5.663 0 +0
2025-02-03 2025-01-24 5.816 0 +0
2025-01-27 2025-01-23 5.750 0 +0
2025-01-24 2025-01-22 5.728 0 +0
2025-01-23 2025-01-21 5.772 0 +0
2025-01-22 2025-01-20 5.783 0 +0
2025-01-21 2025-01-17 5.707 0 +0
2025-01-20 2025-01-16 5.663 0 +0
2025-01-17 2025-01-15 5.641 0 +0
2025-01-16 2025-01-14 5.696 0 +0
2025-01-15 2025-01-13 5.641 0 +0
2025-01-14 2025-01-10 5.630 0 +0
2025-01-13 2025-01-09 5.620 0 +0
2025-01-10 2025-01-08 5.522 0 +0
2025-01-09 2025-01-07 5.641 0 +0
2025-01-08 2025-01-06 5.805 0 +0
2025-01-07 2025-01-03 5.772 0 +0
2025-01-06 2025-01-02 5.968 0 +0
2025-01-03 2024-12-31 5.968 0 +0
2025-01-02 2024-12-27 5.924 0 +0
2024-12-30 2024-12-24 5.946 0 +0
2024-12-27 2024-12-20 5.707 0 +0
2024-12-23 2024-12-19 5.696 0 +0
2024-12-20 2024-12-18 5.696 0 +0
2024-12-19 2024-12-17 5.609 0 +0
2024-12-18 2024-12-16 5.609 0 +0
2024-12-17 2024-12-13 5.609 0 +0
2024-12-16 2024-12-12 5.739 0 +0
2024-12-13 2024-12-11 5.707 0 +0
2024-12-12 2024-12-10 5.609 0 +0
2024-12-11 2024-12-09 5.543 0 +0
2024-12-10 2024-12-06 5.325 0 +0
2024-12-09 2024-12-05 5.478 0 +0
2024-12-06 2024-12-04 5.413 0 +0
2024-12-05 2024-12-03 5.227 0 +0
2024-12-04 2024-12-02 5.195 0 +0
2024-12-03 2024-11-29 5.162 0 +0
2024-12-02 2024-11-28 5.031 0 +0
2024-11-29 2024-11-27 5.064 0 +0
2024-11-28 2024-11-26 5.021 0 +0
2024-11-27 2024-11-25 4.966 0 +0
2024-11-26 2024-11-22 4.912 0 +0
2024-11-25 2024-11-21 5.031 0 +0
2024-11-22 2024-11-20 4.933 0 +0
2024-11-21 2024-11-19 4.912 0 +0
2024-11-20 2024-11-18 4.803 0 +0
2024-11-19 2024-11-15 4.792 0 +0
2024-11-18 2024-11-14 4.716 0 -2,380,819
2024-11-15 2024-11-13 4.803 2,380,819 -145,080 0.10% 11,434,441
2024-11-14 2024-11-12 4.803 2,525,899 -473,805 0.11% 12,131,222
2024-11-13 2024-11-11 4.846 2,999,704 -199,255 0.13% 14,537,455
2024-11-12 2024-11-08 4.857 3,198,959 -262,613 0.14% 15,537,942
2024-11-11 2024-11-07 4.912 3,461,572 +121,206 0.15% 17,001,995
2024-11-08 2024-11-06 4.825 3,340,366 -70,704 0.14% 16,115,647
2024-11-07 2024-11-05 4.901 3,411,070 -124,879 0.15% 16,716,799
2024-11-06 2024-11-04 4.803 3,535,949 +103,102 0.15% 16,982,223
2024-11-05 2024-11-01 4.868 3,432,847 +156,757 0.15% 16,711,366
2024-11-04 2024-10-31 4.781 3,276,090 +69,785 0.14% 15,662,833
2024-11-01 2024-10-30 4.825 3,206,305 -224,966 0.14% 15,468,868
2024-10-31 2024-10-29 4.912 3,431,271 -348,926 0.15% 16,853,167
2024-10-30 2024-10-28 4.966 3,780,197 +14,692 0.16% 18,772,808
2024-10-29 2024-10-25 4.988 3,765,505 -594,093 0.16% 18,781,863
2024-10-28 2024-10-24 4.977 4,359,598 -314,034 0.19% 21,697,646
2024-10-25 2024-10-23 5.064 4,673,632 +460,032 0.20% 23,667,775
2024-10-24 2024-10-22 5.097 4,213,600 -93,659 0.18% 21,475,789
2024-10-23 2024-10-21 5.031 4,307,259 -272,714 0.19% 21,671,698
2024-10-22 2024-10-18 5.140 4,579,973 +329,644 0.20% 23,542,625
2024-10-21 2024-10-17 4.988 4,250,329 -179,973 0.18% 21,200,104
2024-10-18 2024-10-16 5.053 4,430,302 +65,194 0.19% 22,387,278
2024-10-17 2024-10-15 5.108 4,365,108 -541,754 0.19% 22,295,530
2024-10-16 2024-10-14 5.173 4,906,862 -243,330 0.21% 25,383,262
2024-10-15 2024-10-10 5.184 5,150,192 +1,459,981 0.22% 26,698,099
2024-10-14 2024-10-09 4.999 3,690,211 +474,724 0.16% 18,446,495
2024-10-10 2024-10-08 5.195 3,215,487 +889,764 0.14% 16,703,793
2024-10-09 2024-10-07 5.641 2,325,723 +335,151 0.10% 13,120,117
2024-10-08 2024-10-04 5.423 1,990,572 +264,450 0.09% 10,795,859
2024-10-07 2024-10-03 5.347 1,726,122 -1,839 0.07% 9,230,027
2024-10-04 2024-10-02 5.630 1,727,961 -114,773 0.07% 9,729,140
2024-10-03 2024-09-30 5.249 1,842,734 -65,192 0.08% 9,672,966
2024-10-02 2024-09-27 5.206 1,907,926 +195,582 0.08% 9,932,061
2024-09-30 2024-09-26 5.042 1,712,344 +117,533 0.07% 8,634,197
2024-09-27 2024-09-25 4.901 1,594,811 +193,746 0.07% 7,815,769
2024-09-26 2024-09-24 4.912 1,401,065 +246,085 0.06% 6,881,527
2024-09-25 2024-09-23 4.727 1,154,980 -129,470 0.05% 5,459,013
2024-09-24 2024-09-20 4.661 1,284,450 +93,659 0.06% 5,987,023
2024-09-23 2024-09-19 4.596 1,190,791 -72,540 0.05% 5,472,654
2024-09-20 2024-09-17 4.476 1,263,331 -42,238 0.05% 5,654,692
2024-09-19 2024-09-16 4.432 1,305,569 -10,095 0.06% 5,786,876
2024-09-17 2024-09-13 4.476 1,315,664 -13,773 0.06% 5,888,935
2024-09-16 2024-09-12 4.389 1,329,437 -48,666 0.06% 5,834,757
2024-09-13 2024-09-11 4.367 1,378,103 -15,610 0.06% 6,018,330
2024-09-12 2024-09-10 4.443 1,393,713 -290,160 0.06% 6,192,749
2024-09-11 2024-09-09 4.931 1,683,873 -934,755 0.07% 8,303,199
2024-09-10 2024-09-05 4.886 2,618,628 +108,607 0.11% 12,793,478
2024-09-09 2024-09-04 4.829 2,510,021 -331,815 0.11% 12,120,280
2024-09-05 2024-09-03 4.840 2,841,836 +183,950 0.13% 13,754,822
2024-09-04 2024-09-02 4.817 2,657,886 -112,658 0.12% 12,804,086
2024-09-03 2024-08-30 4.988 2,770,544 -82,733 0.12% 13,818,979
2024-09-02 2024-08-29 4.965 2,853,277 -6,573,794 0.13% 14,166,799
2024-08-30 2024-08-28 5.011 9,427,071 -121,460 0.42% 47,234,763
2024-08-29 2024-08-27 5.056 9,548,531 +2,210 0.43% 48,277,297
2024-08-28 2024-08-26 4.976 9,546,321 -1,465,889 0.43% 47,506,880
2024-08-27 2024-08-23 4.954 11,012,210 +1,502,405 0.50% 54,551,581
2024-08-26 2024-08-22 4.988 9,509,805 -102,977 0.43% 47,433,208
2024-08-23 2024-08-21 4.999 9,612,782 +139,943 0.43% 48,056,058
2024-08-22 2024-08-20 5.011 9,472,839 -257,002 0.43% 47,464,085
2024-08-21 2024-08-19 4.999 9,729,841 -124,980 0.44% 48,641,257
2024-08-20 2024-08-16 4.999 9,854,821 -41,367 0.44% 49,266,055
2024-08-19 2024-08-15 4.965 9,896,188 -67,771 0.45% 49,135,541
2024-08-16 2024-08-14 4.965 9,963,959 -208,594 0.45% 49,472,031
2024-08-15 2024-08-13 5.022 10,172,553 -494,641 0.46% 51,085,612
2024-08-14 2024-08-12 4.988 10,667,194 -211,235 0.48% 53,206,058
2024-08-13 2024-08-09 5.033 10,878,429 +182,190 0.49% 54,754,054
2024-08-12 2024-08-08 4.988 10,696,239 -53,741,459 0.48% 53,350,929
2024-08-09 2024-08-07 5.033 64,437,698 -13,202 2.90% 324,332,233
2024-08-08 2024-08-06 4.942 64,450,900 +664,508 2.91% 318,540,467
2024-08-07 2024-08-05 4.908 63,786,392 -1,209,739 2.88% 313,082,039
2024-08-06 2024-08-02 5.158 64,996,131 +291,326 2.93% 335,266,165
2024-08-05 2024-08-01 5.249 64,704,805 +880 2.92% 339,644,728
2024-08-02 2024-07-31 5.249 64,703,925 -215,635 2.92% 339,640,108
2024-08-01 2024-07-30 5.170 64,919,560 +276,365 2.93% 335,608,795
2024-07-31 2024-07-29 5.181 64,643,195 -191,871 2.91% 334,914,558
2024-07-30 2024-07-26 5.147 64,835,066 -124,101 2.92% 333,698,711
2024-07-29 2024-07-25 5.136 64,959,167 -235,878 2.93% 333,599,393
2024-07-26 2024-07-24 5.192 65,195,045 -442,941 2.94% 338,514,408
2024-07-25 2024-07-23 5.101 65,637,986 +610,819 2.96% 334,848,191
2024-07-24 2024-07-22 5.147 65,027,167 -659,227 2.93% 334,687,433
2024-07-23 2024-07-19 5.113 65,686,394 -251,719 2.96% 335,841,456
2024-07-22 2024-07-18 5.283 65,938,113 -25,106,680 2.97% 348,366,060
2024-07-19 2024-07-17 5.136 91,044,793 +329,265 4.10% 467,562,763
2024-07-18 2024-07-16 5.317 90,715,528 -392,544 4.09% 482,362,853
2024-07-17 2024-07-15 5.204 91,108,072 -74,933 4.11% 474,098,633
2024-07-16 2024-07-12 5.147 91,183,005 -831,736 4.11% 469,308,556
2024-07-15 2024-07-11 5.113 92,014,741 +59,268 4.15% 470,453,053
2024-07-12 2024-07-10 4.965 91,955,473 -45,768 4.15% 456,567,915
2024-07-11 2024-07-09 5.056 92,001,241 +469,346 4.15% 465,157,541
2024-07-10 2024-07-08 5.090 91,531,895 -499,922 4.13% 465,904,427
2024-07-09 2024-07-05 4.999 92,031,817 -67,771 4.15% 460,083,906
2024-07-08 2024-07-04 5.033 92,099,588 +1,267,407 4.15% 463,561,952
2024-07-05 2024-07-03 5.261 90,832,181 +1,658,631 4.09% 477,823,057
2024-07-04 2024-07-02 6.022 89,173,550 -190,991 4.02% 536,980,228
2024-07-03 2024-06-28 6.033 89,364,541 -426,870 4.03% 539,145,667
2024-07-02 2024-06-27 5.863 89,791,411 -21,123 4.05% 526,418,165
2024-06-28 2024-06-26 6.101 89,812,534 +211,234 4.05% 547,971,037
2024-06-27 2024-06-25 6.169 89,601,300 +690,033 4.04% 552,790,422
2024-06-26 2024-06-24 6.079 88,911,267 +312,451 4.01% 540,451,778
2024-06-25 2024-06-21 6.260 88,598,816 -1,045,265 3.99% 554,658,773
2024-06-24 2024-06-20 6.385 89,644,081 -35,206 4.04% 572,406,167
2024-06-21 2024-06-19 6.283 89,679,287 +282,272 4.04% 563,460,722
2024-06-20 2024-06-18 6.192 89,397,015 +4,401 4.03% 553,561,515
2024-06-19 2024-06-17 6.113 89,392,614 +394,304 4.03% 546,424,649
2024-06-18 2024-06-14 6.397 88,998,310 -196,395 4.01% 569,293,892
2024-06-17 2024-06-13 6.499 89,194,705 -259,642 4.02% 579,670,863
2024-06-14 2024-06-12 6.465 89,454,347 -70,412 4.03% 578,309,179
2024-06-13 2024-06-11 6.419 89,524,759 -470,843 4.04% 574,695,740
2024-06-12 2024-06-07 6.806 89,995,602 +389,093 4.06% 612,483,619
2024-06-11 2024-06-06 6.635 89,606,509 +98,576 4.04% 594,564,225
2024-06-07 2024-06-05 6.590 89,507,933 -278,141 4.03% 589,842,268
2024-06-06 2024-06-04 6.635 89,786,074 +7,414,331 4.05% 595,755,689
2024-06-05 2024-06-03 6.635 82,371,743 +84,494 3.71% 546,559,531
2024-06-04 2024-05-31 7.353 82,287,249 -697,545 3.71% 605,021,402
2024-06-03 2024-05-30 7.497 82,984,794 +4,730,211 3.74% 622,153,093
2024-05-31 2024-05-29 7.594 78,254,583 -998,061 3.74% 594,235,633
2024-05-30 2024-05-28 7.618 79,252,644 -1,120,696 3.77% 603,725,052
2024-05-29 2024-05-27 7.714 80,373,340 +254,700 3.82% 620,012,364
2024-05-28 2024-05-24 7.425 80,118,640 -68,030 3.81% 594,870,785
2024-05-27 2024-05-23 7.316 80,186,670 +1,108,594 3.81% 586,677,225
2024-05-24 2024-05-22 7.642 79,078,076 +311,946 3.76% 604,301,555
2024-05-23 2024-05-21 7.545 78,766,130 +30,680 3.74% 594,322,539
2024-05-22 2024-05-20 7.594 78,735,450 +170,907 3.74% 597,887,155
2024-05-21 2024-05-17 7.594 78,564,543 +245,094 3.73% 596,589,352
2024-05-20 2024-05-16 7.473 78,319,449 +134,402 3.72% 585,288,071
2024-05-17 2024-05-14 7.533 78,185,047 -173,395 3.71% 588,995,638
2024-05-16 2024-05-13 7.714 78,358,442 -548,876 3.72% 604,469,129
2024-05-14 2024-05-10 7.557 78,907,318 -250,884 3.75% 596,338,959
2024-05-13 2024-05-09 7.316 79,158,202 +373,339 3.76% 579,152,548
2024-05-10 2024-05-08 7.208 78,784,863 +322,732 3.74% 567,874,448
2024-05-09 2024-05-07 7.148 78,462,131 -92,091 3.73% 560,819,560
2024-05-08 2024-05-06 7.099 78,554,222 +664,545 3.73% 557,690,422
2024-05-07 2024-05-03 6.774 77,889,677 +363,390 3.70% 527,624,044
2024-05-06 2024-05-02 6.678 77,526,287 +1,295,811 3.68% 517,686,821
2024-05-03 2024-04-30 6.907 76,230,476 +984,787 3.62% 526,491,802
2024-05-02 2024-04-29 6.653 75,245,689 -160,951 3.57% 500,644,052
2024-04-30 2024-04-26 6.593 75,406,640 +1,030,418 3.58% 497,170,413
2024-04-29 2024-04-25 6.485 74,376,222 +236,448 3.53% 482,308,315
2024-04-26 2024-04-24 6.449 74,139,774 +886,060 3.52% 478,094,117
2024-04-25 2024-04-23 6.123 73,253,714 -394,911 3.48% 448,540,559
2024-04-24 2024-04-22 6.087 73,648,625 -308,627 3.50% 448,295,501
2024-04-23 2024-04-19 6.195 73,957,252 -155,144 3.51% 458,197,003
2024-04-22 2024-04-18 6.195 74,112,396 +935,839 3.52% 459,158,187
2024-04-19 2024-04-17 6.063 73,176,557 +161,780 3.48% 443,657,999
2024-04-18 2024-04-16 5.882 73,014,777 +544,246 3.47% 429,476,045
2024-04-17 2024-04-15 5.954 72,470,531 +188,330 3.44% 431,515,849
2024-04-16 2024-04-12 5.846 72,282,201 -213,219 3.43% 422,553,270
2024-04-15 2024-04-11 5.906 72,495,420 -992,254 3.44% 428,168,792
2024-04-12 2024-04-10 5.882 73,487,674 -718,471 3.49% 432,257,645
2024-04-11 2024-04-09 5.882 74,206,145 +930,030 3.53% 436,483,722
2024-04-10 2024-04-08 5.870 73,276,115 +1,660 3.48% 430,130,022
2024-04-09 2024-04-05 5.737 73,274,455 -593,196 3.48% 420,405,035
2024-04-08 2024-04-03 5.870 73,867,651 +123,319 3.51% 433,602,332
2024-04-05 2024-04-02 5.665 73,744,332 -1,100,937 3.50% 417,767,704
2024-04-03 2024-03-28 6.111 74,845,269 +386,614 3.56% 457,383,688
2024-04-02 2024-03-27 5.882 74,458,655 +538,439 3.54% 437,968,997
2024-03-28 2024-03-26 5.846 73,920,216 -34,015 3.51% 432,128,913
2024-03-27 2024-03-25 5.978 73,954,231 -135,232 3.51% 442,133,133
2024-03-26 2024-03-22 5.991 74,089,463 -300,331 3.52% 443,834,641
2024-03-25 2024-03-21 6.135 74,389,794 +742,531 3.53% 456,393,550
2024-03-22 2024-03-20 5.870 73,647,263 +77,332 3.50% 432,308,657
2024-03-21 2024-03-19 5.930 73,569,931 -209,071 3.50% 436,288,546
2024-03-20 2024-03-18 5.846 73,779,002 +129,242 3.51% 431,303,393
2024-03-19 2024-03-15 5.786 73,649,760 -698,560 3.50% 426,109,221
2024-03-18 2024-03-14 5.991 74,348,320 -167,282 3.53% 445,385,329
2024-03-15 2024-03-13 5.906 74,515,602 +42,311 3.54% 440,100,289
2024-03-14 2024-03-12 5.858 74,473,291 -70,661 3.54% 436,259,779
2024-03-13 2024-03-11 5.918 74,543,952 +318,583 3.54% 441,166,234
2024-03-12 2024-03-08 5.954 74,225,369 -51,438 3.53% 441,964,792
2024-03-11 2024-03-07 6.039 74,276,807 -657,907 3.53% 448,538,071
2024-03-08 2024-03-06 6.207 74,934,714 +243,913 3.56% 465,156,016
2024-03-07 2024-03-05 5.894 74,690,801 -64,709 3.55% 440,234,765
2024-03-06 2024-03-04 6.135 74,755,510 +51,437 3.55% 458,637,277
2024-03-05 2024-03-01 5.762 74,704,073 -130,254 3.55% 430,408,200
2024-03-04 2024-02-29 5.798 74,834,327 +185,011 3.56% 433,864,677
2024-03-01 2024-02-28 5.520 74,649,316 -140,210 3.55% 412,097,206
2024-02-29 2024-02-27 5.460 74,789,526 +506,912 3.55% 408,363,900
2024-02-28 2024-02-26 5.412 74,282,614 +100,387 3.53% 402,014,649
2024-02-27 2024-02-23 5.593 74,182,227 -24,059 3.53% 414,883,542
2024-02-26 2024-02-22 5.641 74,206,286 +154,313 3.53% 418,595,840
2024-02-23 2024-02-21 5.532 74,051,973 +156,803 3.52% 409,692,184
2024-02-22 2024-02-20 5.460 73,895,170 -64,712 3.51% 403,480,559
2024-02-21 2024-02-19 5.388 73,959,882 +129,424 3.51% 398,485,105
2024-02-20 2024-02-16 5.267 73,830,458 -21,570 3.51% 388,888,731
2024-02-19 2024-02-15 5.135 73,852,028 -87,113 3.51% 379,210,526
2024-02-16 2024-02-14 5.207 73,939,141 -399,059 3.51% 385,005,122
2024-02-15 2024-02-09 5.243 74,338,200 +525,165 3.53% 389,771,120
2024-02-14 2024-02-07 5.267 73,813,035 +49,778 3.51% 388,796,959
2024-02-08 2024-02-06 5.195 73,763,257 -13,694 3.51% 383,200,189
2024-02-07 2024-02-05 5.099 73,776,951 -87,112 3.51% 376,157,244
2024-02-06 2024-02-02 5.135 73,864,063 -6,637 3.51% 379,272,323
2024-02-05 2024-02-01 5.183 73,870,700 -326,880 3.51% 382,867,965
2024-02-02 2024-01-31 5.111 74,197,580 +79,646 3.53% 379,196,183
2024-02-01 2024-01-30 5.147 74,117,934 -164,270 3.52% 381,469,254
2024-01-31 2024-01-29 5.267 74,282,204 +93,750 3.53% 391,268,223
2024-01-30 2024-01-26 5.207 74,188,454 -105,365 3.53% 386,303,308
2024-01-29 2024-01-25 5.291 74,293,819 +262,168 3.53% 393,120,384
2024-01-26 2024-01-24 5.135 74,031,651 +305,010 3.52% 380,132,843
2024-01-25 2024-01-23 5.074 73,726,641 +293,694 3.50% 374,123,426
2024-01-24 2024-01-22 4.942 73,432,947 -249,723 3.49% 362,896,829
2024-01-23 2024-01-19 5.038 73,682,670 -345,961 3.50% 371,235,924
2024-01-22 2024-01-18 5.231 74,028,631 -291,205 3.52% 387,255,690
2024-01-19 2024-01-17 5.062 74,319,836 -238,938 3.53% 376,237,771
2024-01-18 2024-01-16 5.195 74,558,774 -83,794 3.54% 387,332,900
2024-01-17 2024-01-15 5.267 74,642,568 +44,809 3.55% 393,166,376
2024-01-16 2024-01-12 5.328 74,597,759 +34,016 3.54% 397,426,123
2024-01-15 2024-01-11 5.291 74,563,743 -201,916 3.54% 394,548,667
2024-01-12 2024-01-10 5.303 74,765,659 +242,255 3.55% 396,518,269
2024-01-11 2024-01-09 5.303 74,523,404 -8,318 3.54% 395,233,474
2024-01-10 2024-01-08 5.231 74,531,722 -38,994 3.54% 389,887,440
2024-01-09 2024-01-05 5.340 74,570,716 -93,749 3.54% 398,180,877
2024-01-08 2024-01-04 5.484 74,664,465 -217,367 3.55% 409,480,961
2024-01-05 2024-01-03 5.472 74,881,832 +343,472 3.56% 409,770,485
2024-01-04 2024-01-02 5.388 74,538,360 +457,964 3.54% 401,601,860
2024-01-03 2023-12-29 5.219 74,080,396 +102,046 3.52% 386,633,562
2024-01-02 2023-12-28 5.171 73,978,350 +597,606 3.52% 382,534,221
2023-12-29 2023-12-27 5.074 73,380,744 +162,931 3.49% 372,368,183
2023-12-28 2023-12-22 5.038 73,217,813 -143,528 3.48% 368,893,832
2023-12-27 2023-12-21 5.062 73,361,341 +535,949 3.49% 371,385,472
2023-12-22 2023-12-20 5.026 72,825,392 +38,732 3.46% 366,038,903
2023-12-21 2023-12-19 5.026 72,786,660 -95,410 3.46% 365,844,226
2023-12-20 2023-12-18 5.026 72,882,070 -82,964 3.46% 366,323,781
2023-12-19 2023-12-15 5.062 72,965,034 +62,223 3.47% 369,379,202
2023-12-18 2023-12-14 5.062 72,902,811 +16,593 3.46% 369,064,204
2023-12-15 2023-12-13 5.026 72,886,218 -72,179 3.46% 366,344,630
2023-12-14 2023-12-12 5.026 72,958,397 -104,535 3.47% 366,707,420
2023-12-13 2023-12-11 5.038 73,062,932 -348,450 3.47% 368,113,494
2023-12-12 2023-12-08 5.062 73,411,382 -86,283 3.49% 371,638,801
2023-12-11 2023-12-07 5.099 73,497,665 -247,366 3.49% 374,733,284
2023-12-08 2023-12-06 5.087 73,745,031 +137,721 3.50% 375,105,622
2023-12-07 2023-12-05 5.038 73,607,310 +292,867 3.50% 370,856,237
2023-12-06 2023-12-04 5.050 73,314,443 -61,393 3.48% 370,264,369
2023-12-05 2023-12-01 5.062 73,375,836 -34,845 3.49% 371,458,852
2023-12-04 2023-11-30 5.002 73,410,681 -508,826 3.49% 367,211,023
2023-12-01 2023-11-29 5.026 73,919,507 -72,180 3.51% 371,538,203
2023-11-30 2023-11-28 5.087 73,991,687 +36,505 3.52% 376,360,243
2023-11-29 2023-11-27 5.074 73,955,182 +64,712 3.51% 375,283,150
2023-11-28 2023-11-24 5.050 73,890,470 +20,741 3.51% 373,173,513
2023-11-27 2023-11-23 5.087 73,869,729 +1,659 3.51% 375,739,901
2023-11-24 2023-11-22 5.038 73,868,070 -3,318 3.51% 372,170,026
2023-11-23 2023-11-21 5.050 73,871,388 +68,031 3.51% 373,077,142
2023-11-22 2023-11-20 4.990 73,803,357 +39,823 3.51% 368,285,667
2023-11-21 2023-11-17 4.882 73,763,534 -9,956 3.51% 360,085,056
2023-11-20 2023-11-16 4.906 73,773,490 -10,786 3.51% 361,912,095
2023-11-17 2023-11-15 4.918 73,784,276 +185,011 3.51% 362,854,357
2023-11-16 2023-11-14 4.689 73,599,265 +9,956 3.50% 345,089,256
2023-11-15 2023-11-13 4.653 73,589,309 +2,489 3.50% 342,381,578
2023-11-14 2023-11-10 4.701 73,586,820 -709,346 3.50% 345,917,873
2023-11-13 2023-11-09 4.737 74,296,166 +583,238 3.53% 351,938,933
2023-11-10 2023-11-08 4.701 73,712,928 -713,493 3.50% 346,510,683
2023-11-09 2023-11-07 4.882 74,426,421 +588,912 3.54% 363,321,014
2023-11-08 2023-11-06 5.026 73,837,509 +110,343 3.51% 371,126,060
2023-11-07 2023-11-03 5.002 73,727,166 -109,513 3.50% 368,794,127
2023-11-06 2023-11-02 4.966 73,836,679 +161,780 3.51% 366,671,986
2023-11-03 2023-11-01 4.918 73,674,899 -53,097 3.50% 362,316,466
2023-11-02 2023-10-31 4.894 73,727,996 -391,376 3.50% 360,800,244
2023-11-01 2023-10-30 4.930 74,119,372 -196,626 3.52% 365,395,672
2023-10-31 2023-10-27 4.906 74,315,998 +439,712 3.53% 364,573,488
2023-10-30 2023-10-26 4.858 73,876,286 -2,489 3.51% 358,854,552
2023-10-27 2023-10-25 4.894 73,878,775 -214,043 3.51% 361,538,106
2023-10-26 2023-10-24 4.942 74,092,818 +430,088 3.52% 366,157,833
2023-10-25 2023-10-20 4.906 73,662,730 -51,023 3.50% 361,368,738
2023-10-24 2023-10-19 4.894 73,713,753 +236,449 3.50% 360,730,544
2023-10-20 2023-10-18 4.882 73,477,304 -130,254 3.49% 358,687,792
2023-10-19 2023-10-17 4.990 73,607,558 -195,796 3.50% 367,308,612
2023-10-18 2023-10-16 5.050 73,803,354 -279,590 3.51% 372,733,546
2023-10-17 2023-10-13 4.990 74,082,944 +3,392,558 3.52% 369,680,832
2023-10-16 2023-10-12 5.038 70,690,386 +525,995 3.36% 356,159,878
2023-10-13 2023-10-11 5.183 70,164,391 +9,122 3.33% 363,658,359
2023-10-12 2023-10-10 5.279 70,155,269 +135,239 3.33% 370,375,938
2023-10-11 2023-10-09 5.364 70,020,030 -88,772 3.33% 375,569,800
2023-10-10 2023-10-06 5.171 70,108,802 +125,276 3.33% 362,525,197
2023-10-09 2023-10-05 5.099 69,983,526 -785,656 3.33% 356,816,186
2023-10-06 2023-10-04 5.171 70,769,182 +663,965 3.36% 365,939,953
2023-10-05 2023-10-03 5.243 70,105,217 +15,494 3.33% 367,576,683
2023-10-04 2023-09-29 5.316 70,089,723 -151,265 3.33% 372,564,347
2023-10-03 2023-09-28 5.255 70,240,988 +877,887 3.34% 369,135,200
2023-09-29 2023-09-27 5.340 69,363,101 -3,446,340 3.30% 370,374,081
2023-09-28 2023-09-26 5.303 72,809,441 -6,041,466 3.46% 386,143,504
2023-09-27 2023-09-25 5.412 78,850,907 -623,062 3.75% 426,738,075
2023-09-26 2023-09-22 5.376 79,473,969 +13,274 3.78% 427,236,276
2023-09-25 2023-09-21 5.388 79,460,695 +202,433 3.78% 428,122,686
2023-09-22 2023-09-20 5.376 79,258,262 -848,725 3.77% 426,076,678
2023-09-21 2023-09-19 5.279 80,106,987 +6,282,892 3.81% 422,914,784
2023-09-20 2023-09-18 4.918 73,824,095 -947,453 3.51% 363,050,178
2023-09-19 2023-09-15 5.392 74,771,548 -99,558 3.55% 403,148,896
2023-09-18 2023-09-14 5.277 74,871,106 +3,565,767 3.56% 395,096,630
2023-09-15 2023-09-13 5.264 71,305,339 -408,742 3.58% 375,371,103
2023-09-14 2023-09-12 5.379 71,714,081 +115,327 3.60% 385,749,724
2023-09-13 2023-09-11 5.328 71,598,754 -1,137,573 3.60% 381,478,865
2023-09-12 2023-09-07 5.188 72,736,327 -400,897 3.66% 377,341,448
2023-09-11 2023-09-06 5.239 73,137,224 -786,102 3.68% 383,150,176
2023-09-07 2023-09-05 5.392 73,923,326 -46,287 3.71% 398,575,502
2023-09-06 2023-09-04 5.404 73,969,613 -200,056 3.72% 399,767,918
2023-09-05 2023-08-31 5.315 74,169,669 -53,349 3.73% 394,231,327
2023-09-04 2023-08-30 5.519 74,223,018 -344,410 3.73% 409,652,153
2023-08-31 2023-08-29 5.392 74,567,428 +180,443 3.75% 402,048,334
2023-08-30 2023-08-28 5.060 74,386,985 -56,486 3.74% 376,423,041
2023-08-29 2023-08-25 5.086 74,443,471 +382,067 3.74% 378,606,657
2023-08-28 2023-08-24 4.971 74,061,404 -778,724 3.72% 368,167,360
2023-08-25 2023-08-23 4.971 74,840,128 -32,166 3.76% 372,038,482
2023-08-24 2023-08-22 5.022 74,872,294 +125,525 3.76% 376,015,802
2023-08-23 2023-08-21 4.997 74,746,769 -348,328 3.76% 373,479,894
2023-08-22 2023-08-18 5.073 75,095,097 -167,105 3.77% 380,963,519
2023-08-21 2023-08-17 4.984 75,262,202 -110,620 3.78% 375,095,983
2023-08-18 2023-08-16 4.971 75,372,822 -451,184 3.79% 374,686,563
2023-08-17 2023-08-15 5.022 75,824,006 +47,071 3.81% 380,795,391
2023-08-16 2023-08-14 5.111 75,776,935 -399,327 3.81% 387,320,196
2023-08-15 2023-08-11 5.226 76,176,262 -392,266 3.83% 398,100,066
2023-08-14 2023-08-10 5.252 76,568,528 -122,388 3.85% 402,102,015
2023-08-11 2023-08-09 5.239 76,690,916 -7,060 3.85% 401,767,204
2023-08-10 2023-08-08 5.226 76,697,976 +833,796 3.85% 400,826,564
2023-08-09 2023-08-07 5.303 75,864,180 -112,071 3.81% 402,271,101
2023-08-08 2023-08-04 5.354 75,976,251 +474,720 3.82% 406,739,065
2023-08-07 2023-08-03 5.303 75,501,531 +103,362 3.79% 400,348,149
2023-08-04 2023-08-02 5.404 75,398,169 +80,022 3.79% 407,488,533
2023-08-03 2023-08-01 5.328 75,318,147 +143,027 3.78% 401,295,828
2023-08-02 2023-07-31 5.404 75,175,120 -881,031 3.78% 406,283,067
2023-08-01 2023-07-28 5.366 76,056,151 -46,287 3.82% 408,136,254
2023-07-31 2023-07-27 5.277 76,102,438 -246,343 3.82% 401,594,399
2023-07-28 2023-07-26 5.226 76,348,781 -51,780 3.84% 399,001,657
2023-07-27 2023-07-25 5.213 76,400,561 -292,708 3.84% 398,298,427
2023-07-26 2023-07-24 5.175 76,693,269 -73,746 3.85% 396,891,702
2023-07-25 2023-07-21 5.188 76,767,015 +84,729 3.86% 398,251,847
2023-07-24 2023-07-20 5.048 76,682,286 -44,718 3.85% 387,060,606
2023-07-21 2023-07-19 5.099 76,727,004 -36,873 3.86% 391,198,308
2023-07-20 2023-07-18 5.035 76,763,877 -518,577 3.86% 386,493,978
2023-07-19 2023-07-14 5.124 77,282,454 +55,702 3.88% 396,000,462
2023-07-18 2023-07-13 5.048 77,226,752 +55,702 3.88% 389,808,847
2023-07-14 2023-07-12 5.035 77,171,050 -191,426 3.88% 388,544,030
2023-07-13 2023-07-11 5.086 77,362,476 -105,912 3.89% 393,452,213
2023-07-12 2023-07-10 5.073 77,468,388 +55,702 3.89% 393,003,417
2023-07-11 2023-07-07 5.009 77,412,686 -303,818 3.89% 387,787,158
2023-07-10 2023-07-06 5.009 77,716,504 -237,572 3.91% 389,309,088
2023-07-07 2023-07-05 5.162 77,954,076 +757,098 3.92% 402,422,808
2023-07-06 2023-07-04 5.213 77,196,978 +23,536 3.88% 402,450,381
2023-07-05 2023-07-03 5.162 77,173,442 +71,431 3.88% 398,392,936
2023-07-04 2023-06-30 5.048 77,102,011 +212,609 3.88% 389,179,205
2023-07-03 2023-06-29 4.946 76,889,402 -1,096,778 3.86% 380,265,517
2023-06-30 2023-06-28 5.048 77,986,180 -524,068 3.92% 393,642,127
2023-06-29 2023-06-27 5.048 78,510,248 -1,648,304 3.95% 396,287,406
2023-06-28 2023-06-26 4.920 80,158,552 +219,085 4.03% 394,390,008
2023-06-27 2023-06-23 4.703 79,939,467 -1,186,214 4.02% 375,990,048
2023-06-26 2023-06-21 5.188 81,125,681 +194,564 4.08% 420,863,730
2023-06-23 2023-06-20 5.188 80,931,117 -699,019 4.07% 419,854,371
2023-06-21 2023-06-19 5.303 81,630,136 -69,823 4.10% 432,845,180
2023-06-20 2023-06-16 5.354 81,699,959 -1,772,981 4.11% 437,380,951
2023-06-19 2023-06-15 5.430 83,472,940 -1,369,794 4.20% 453,256,504
2023-06-16 2023-06-14 5.188 84,842,734 -149,061 4.26% 440,147,054
2023-06-15 2023-06-13 5.213 84,991,795 -748,008 4.27% 443,087,038
2023-06-14 2023-06-12 5.162 85,739,803 -300,295 4.31% 442,615,114
2023-06-13 2023-06-09 5.175 86,040,098 +699,336 4.32% 445,262,034
2023-06-12 2023-06-08 5.162 85,340,762 +357,644 4.29% 440,555,143
2023-06-09 2023-06-07 5.175 84,983,118 -116,110 4.27% 439,792,107
2023-06-08 2023-06-06 5.073 85,099,228 +7,238,089 4.28% 431,715,288
2023-06-07 2023-06-05 5.137 77,861,139 -619,781 3.91% 399,958,135
2023-06-06 2023-06-02 6.039 78,480,920 -908,070 3.94% 473,972,632
2023-06-05 2023-06-01 5.860 79,388,990 +5,064,629 3.99% 465,226,319
2023-06-02 2023-05-31 5.888 74,324,361 -2,090,668 4.04% 437,596,791
2023-06-01 2023-05-30 6.012 76,415,029 -2,557,685 4.15% 459,388,734
2023-05-31 2023-05-29 6.150 78,972,714 +1,575,251 4.29% 485,654,024
2023-05-30 2023-05-25 6.122 77,397,463 +557,713 4.21% 473,832,412
2023-05-29 2023-05-24 6.260 76,839,750 -281,985 4.18% 481,013,057
2023-05-25 2023-05-23 6.370 77,121,735 -356,101 4.19% 491,285,375
2023-05-24 2023-05-22 6.370 77,477,836 -63,822 4.21% 493,553,831
2023-05-23 2023-05-19 6.329 77,541,658 -368,413 4.22% 490,752,858
2023-05-22 2023-05-18 6.453 77,910,071 -483,010 4.24% 502,752,828
2023-05-19 2023-05-17 6.536 78,393,081 -392,354 4.26% 512,355,195
2023-05-18 2023-05-16 6.701 78,785,435 -220,474 4.28% 527,955,448
2023-05-17 2023-05-15 6.687 79,005,909 -76,876 4.30% 528,343,516
2023-05-16 2023-05-12 6.439 79,082,785 -312,581 4.30% 509,229,911
2023-05-15 2023-05-11 6.536 79,395,366 -429,345 4.32% 518,905,849
2023-05-12 2023-05-10 6.563 79,824,711 -1,006,177 4.34% 523,913,244
2023-05-11 2023-05-09 6.550 80,830,888 +128,369 4.39% 529,402,550
2023-05-10 2023-05-08 6.756 80,702,519 -234,356 4.39% 545,253,221
2023-05-09 2023-05-05 6.687 80,936,875 +229,725 4.40% 541,256,643
2023-05-08 2023-05-04 6.798 80,707,150 -22,192 4.39% 548,622,987
2023-05-05 2023-05-03 6.687 80,729,342 -343,044 4.39% 539,868,789
2023-05-04 2023-05-02 6.577 81,072,386 -416,146 4.41% 533,219,966
2023-05-03 2023-04-28 6.550 81,488,532 -675,929 4.43% 533,709,795
2023-05-02 2023-04-27 6.412 82,164,461 -146,499 4.47% 526,807,601
2023-04-28 2023-04-26 6.288 82,310,960 -564,090 4.48% 517,532,442
2023-04-27 2023-04-25 6.163 82,875,050 -294,450 4.51% 510,794,716
2023-04-26 2023-04-24 6.205 83,169,500 -423,543 4.52% 516,049,871
2023-04-25 2023-04-21 6.094 83,593,043 -193,644 4.55% 509,456,929
2023-04-24 2023-04-20 6.136 83,786,687 -540,307 4.56% 514,102,953
2023-04-21 2023-04-19 6.260 84,326,994 +295,423 4.59% 527,882,836
2023-04-20 2023-04-18 6.094 84,031,571 -934,053 4.57% 512,129,534
2023-04-19 2023-04-17 6.163 84,965,624 -597,574 4.62% 523,679,826
2023-04-18 2023-04-14 6.108 85,563,198 -1,593,316 4.65% 522,643,801
2023-04-17 2023-04-13 6.012 87,156,514 -1,703,717 4.74% 523,963,953
2023-04-14 2023-04-12 6.026 88,860,231 -975,380 4.83% 535,431,533
2023-04-13 2023-04-11 6.081 89,835,611 -1,649,233 4.88% 546,263,502
2023-04-12 2023-04-06 5.819 91,484,844 -800,669 4.97% 532,324,766
2023-04-11 2023-04-04 5.915 92,285,513 +855,573 5.02% 545,890,947
2023-04-06 2023-04-03 5.888 91,429,940 -1,188,214 4.97% 538,308,676
2023-04-04 2023-03-31 6.246 92,618,154 -2,227,735 5.04% 578,508,031
2023-04-03 2023-03-30 6.136 94,845,889 -238,026 5.16% 581,960,612
2023-03-31 2023-03-29 6.081 95,083,915 -256,737 5.17% 578,176,870
2023-03-30 2023-03-28 5.998 95,340,652 +118,218 5.18% 571,850,419
2023-03-29 2023-03-27 5.901 95,222,434 +1,318,660 5.18% 561,950,571
2023-03-28 2023-03-24 5.957 93,903,774 +1,096,686 5.11% 559,347,708
2023-03-27 2023-03-23 6.053 92,807,088 -2,944,283 5.05% 561,772,836
2023-03-24 2023-03-22 6.205 95,751,371 -230,203 5.21% 594,117,827
2023-03-23 2023-03-21 6.232 95,981,574 -899,359 5.22% 598,193,062
2023-03-22 2023-03-20 6.246 96,880,933 -287,834 5.27% 605,134,040
2023-03-21 2023-03-17 6.412 97,168,767 -127,211 5.28% 623,009,565
2023-03-20 2023-03-16 6.370 97,295,978 +129,585 5.29% 619,800,515
2023-03-17 2023-03-15 6.632 97,166,393 -341,590 5.28% 644,430,708
2023-03-16 2023-03-14 6.660 97,507,983 -135,621 5.30% 649,385,180
2023-03-15 2023-03-13 6.770 97,643,604 +26,109 5.31% 661,059,213
2023-03-14 2023-03-10 6.729 97,617,495 -96,799 5.31% 656,844,473
2023-03-13 2023-03-09 6.839 97,714,294 -906,699 5.31% 668,274,430
2023-03-10 2023-03-08 7.046 98,620,993 -796,319 5.36% 694,872,845
2023-03-09 2023-03-07 7.170 99,417,312 -529,429 5.41% 712,820,908
2023-03-08 2023-03-06 7.239 99,946,741 -1,638,329 5.43% 723,507,455
2023-03-07 2023-03-03 7.239 101,585,070 -65,272 5.52% 735,367,203
2023-03-06 2023-03-02 7.142 101,650,342 +109,512 5.53% 726,028,507
2023-03-03 2023-03-01 7.211 101,540,830 +2,901 5.52% 732,246,774
2023-03-02 2023-02-28 6.936 101,537,929 -1,084,888 5.52% 704,224,865
2023-03-01 2023-02-27 7.170 102,622,817 -121,116 5.58% 735,804,339
2023-02-28 2023-02-24 7.322 102,743,933 -541,758 5.59% 752,256,202
2023-02-27 2023-02-23 7.515 103,285,691 +892,052 5.62% 776,160,846
2023-02-24 2023-02-22 7.225 102,393,639 +26,109 5.57% 739,808,529
2023-02-23 2023-02-21 7.308 102,367,530 +190,739 5.57% 748,088,818
2023-02-22 2023-02-20 7.115 102,176,791 -10,878 5.56% 726,970,905
2023-02-21 2023-02-17 7.253 102,187,669 +210,321 5.56% 741,138,384
2023-02-20 2023-02-16 7.101 101,977,348 -139,973 5.54% 724,145,793
2023-02-17 2023-02-15 7.156 102,117,321 -168,982 5.55% 730,771,901
2023-02-16 2023-02-14 7.060 102,286,303 -170,432 5.56% 722,108,591
2023-02-15 2023-02-13 7.239 102,456,735 +159,554 5.57% 741,677,125
2023-02-14 2023-02-10 7.363 102,297,181 +1,233,058 5.56% 753,216,790
2023-02-13 2023-02-09 7.308 101,064,123 +686,807 5.50% 738,563,687
2023-02-10 2023-02-08 7.211 100,377,316 +116,040 5.46% 723,856,264
2023-02-09 2023-02-07 7.280 100,261,276 +2,895 5.45% 729,931,691
2023-02-08 2023-02-06 7.528 100,258,381 +34,811 5.45% 754,793,930
2023-02-07 2023-02-03 7.653 100,223,570 +361,474 5.45% 766,969,195
2023-02-06 2023-02-02 7.763 99,862,096 +750,629 5.43% 775,218,523
2023-02-03 2023-02-01 7.653 99,111,467 -109,512 5.39% 758,458,734
2023-02-02 2023-01-31 7.584 99,220,979 +1,757,084 5.39% 752,456,272
2023-02-01 2023-01-30 7.294 97,463,895 +4,351 5.30% 710,909,806
2023-01-31 2023-01-27 7.708 97,459,544 -42,065 5.30% 751,192,516
2023-01-30 2023-01-26 7.790 97,501,609 +412,193 5.30% 759,583,111
2023-01-27 2023-01-20 7.584 97,089,416 +175,802 5.28% 736,291,264
2023-01-26 2023-01-19 7.239 96,913,614 -253,836 5.27% 701,550,861
2023-01-20 2023-01-18 7.156 97,167,450 -200,168 5.28% 695,349,638
2023-01-19 2023-01-17 7.101 97,367,618 -849,698 5.29% 691,411,890
2023-01-18 2023-01-16 7.156 98,217,316 +23,933 5.34% 702,862,688
2023-01-17 2023-01-13 7.005 98,193,383 -192,688 5.34% 687,798,152
2023-01-16 2023-01-12 6.811 98,386,071 -129,093 5.35% 670,155,576
2023-01-13 2023-01-11 6.743 98,515,164 -1,449,341 5.36% 664,243,041
2023-01-12 2023-01-10 6.618 99,964,505 +1,820,093 5.44% 661,610,100
2023-01-11 2023-01-09 6.853 98,144,412 +157,310 5.34% 672,569,293
2023-01-10 2023-01-06 6.674 97,987,102 +935,567 5.33% 653,927,113
2023-01-09 2023-01-05 6.853 97,051,535 -250,160 5.28% 665,079,967
2023-01-06 2023-01-04 6.591 97,301,695 +966,027 5.29% 641,303,148
2023-01-05 2023-01-03 6.646 96,335,668 +71,074 5.24% 640,249,460
2023-01-04 2022-12-30 6.550 96,264,594 -2,738,526 5.23% 630,485,731
2023-01-03 2022-12-29 6.618 99,003,120 -190,012 5.38% 655,247,221
2022-12-30 2022-12-28 6.770 99,193,132 +150,851 5.39% 671,549,708
2022-12-29 2022-12-23 6.853 99,042,281 -237,155 5.39% 678,722,258
2022-12-28 2022-12-22 6.949 99,279,436 -741,926 5.40% 689,929,805
2022-12-23 2022-12-21 7.170 100,021,362 +335,559 5.44% 717,151,939
2022-12-22 2022-12-20 7.308 99,685,803 +357,259 5.42% 728,491,100
2022-12-21 2022-12-19 7.308 99,328,544 +134,896 5.40% 725,880,297
2022-12-20 2022-12-16 7.391 99,193,648 -248,759 5.39% 733,100,847
2022-12-19 2022-12-15 7.267 99,442,407 -702,763 5.41% 722,598,927
2022-12-16 2022-12-14 7.280 100,145,170 -147,433 5.45% 729,086,405
2022-12-15 2022-12-13 7.239 100,292,603 +198,717 5.45% 726,011,125
2022-12-14 2022-12-12 7.280 100,093,886 +24,658 5.44% 728,713,042
2022-12-13 2022-12-09 7.225 100,069,228 +836,208 5.44% 723,014,331
2022-12-12 2022-12-08 6.963 99,233,020 +1,075,539 5.40% 690,975,511
2022-12-09 2022-12-07 6.867 98,157,481 +140,697 5.34% 674,012,292
2022-12-08 2022-12-06 6.949 98,016,784 +396,710 5.33% 681,155,166
2022-12-07 2022-12-05 6.922 97,620,074 -233,819 5.31% 675,706,224
2022-12-06 2022-12-02 6.880 97,853,893 -169,707 5.32% 673,276,914
2022-12-05 2022-12-01 7.005 98,023,600 +201,907 5.33% 686,608,902
2022-12-02 2022-11-30 6.825 97,821,693 +237,881 5.32% 667,660,131
2022-12-01 2022-11-29 6.743 97,583,812 +524,352 5.31% 657,963,357
2022-11-30 2022-11-28 6.770 97,059,460 -102,259 5.28% 657,104,486
2022-11-29 2022-11-25 6.756 97,161,719 +26,834 5.28% 656,457,084
2022-11-28 2022-11-24 6.798 97,134,885 +467,783 5.28% 660,293,799
2022-11-25 2022-11-23 6.825 96,667,102 +961,675 5.26% 659,779,728
2022-11-24 2022-11-22 6.536 95,705,427 +1,156,041 5.20% 625,503,834
2022-11-23 2022-11-21 6.384 94,549,386 -750,629 5.14% 603,607,703
2022-11-22 2022-11-18 6.260 95,300,015 +603,404 5.18% 596,573,408
2022-11-21 2022-11-17 6.370 94,696,611 -308,229 5.15% 603,241,876
2022-11-18 2022-11-16 6.439 95,004,840 +373,501 5.17% 611,755,216
2022-11-17 2022-11-15 6.384 94,631,339 +421,368 5.15% 604,130,894
2022-11-16 2022-11-14 6.356 94,209,971 -1,045,081 5.12% 598,842,845
2022-11-15 2022-11-11 6.563 95,255,052 +87,029 5.18% 625,187,146
2022-11-14 2022-11-10 6.412 95,168,023 +519,511 5.17% 610,181,547
2022-11-11 2022-11-09 6.136 94,648,512 +2,471,038 5.15% 580,749,535
2022-11-10 2022-11-08 6.205 92,177,474 +568,771 5.01% 571,942,522
2022-11-09 2022-11-07 6.150 91,608,703 -288,648 4.98% 563,360,849
2022-11-08 2022-11-04 6.288 91,897,351 -1,781,993 5.00% 577,807,141
2022-11-07 2022-11-03 5.943 93,679,344 -324,187 5.09% 556,719,176
2022-11-04 2022-11-02 6.026 94,003,531 -419,192 5.11% 566,422,731
2022-11-03 2022-11-01 5.722 94,422,723 +324,910 5.13% 540,305,871
2022-11-02 2022-10-31 5.612 94,097,813 +456,904 5.12% 528,066,976
2022-11-01 2022-10-28 5.805 93,640,909 -69,623 5.09% 543,579,145
2022-10-31 2022-10-27 6.219 93,710,532 +1,029,848 5.10% 582,746,957
2022-10-28 2022-10-26 6.274 92,680,684 +106,611 5.04% 581,454,447
2022-10-27 2022-10-25 6.260 92,574,073 +536,682 5.03% 579,509,145
2022-10-26 2022-10-24 6.591 92,037,391 +406,137 5.00% 606,606,787
2022-10-25 2022-10-21 6.798 91,631,254 +271,967 4.98% 622,881,767
2022-10-24 2022-10-20 6.756 91,359,287 +358,996 4.97% 617,253,912
2022-10-21 2022-10-19 6.853 91,000,291 +449,866 4.95% 623,611,678
2022-10-20 2022-10-18 6.784 90,550,425 +966,752 4.92% 614,286,067
2022-10-19 2022-10-17 6.591 89,583,673 +95,007 4.87% 590,434,642
2022-10-18 2022-10-14 6.605 89,488,666 +592,525 4.87% 591,042,372
2022-10-17 2022-10-13 6.191 88,896,141 -44,644 4.83% 550,356,777
2022-10-14 2022-10-12 6.067 88,940,785 +129,369 4.84% 539,595,978
2022-10-13 2022-10-11 6.053 88,811,416 -461,028 4.83% 537,586,537
2022-10-12 2022-10-10 5.819 89,272,444 -138,522 4.85% 519,451,428
2022-10-11 2022-10-07 5.764 89,410,966 +183,010 4.86% 515,326,099
2022-10-10 2022-10-06 5.915 89,227,956 +331,437 4.85% 527,804,764
2022-10-07 2022-10-05 5.846 88,896,519 +351,019 4.83% 519,715,514
2022-10-06 2022-10-03 5.571 88,545,500 +1,566,706 4.81% 493,245,270
2022-10-05 2022-09-30 5.529 86,978,794 -965,301 4.73% 480,919,984
2022-10-03 2022-09-29 5.281 87,944,095 +1,385,218 4.78% 464,430,280
2022-09-30 2022-09-28 5.446 86,558,877 +683,181 4.71% 471,437,124
2022-09-29 2022-09-27 5.722 85,875,696 +316,132 4.67% 491,398,058
2022-09-28 2022-09-26 5.667 85,559,564 -60,144 4.65% 484,870,156
2022-09-27 2022-09-23 5.874 85,619,708 -1,397,548 4.66% 502,919,425
2022-09-26 2022-09-22 5.984 87,017,256 -33,361 4.73% 520,727,103
2022-09-23 2022-09-21 5.764 87,050,617 +4,352 4.73% 501,722,069
2022-09-22 2022-09-20 5.750 87,046,265 +168,983 4.73% 500,496,754
2022-09-21 2022-09-19 5.433 86,877,282 -1,119,779 4.72% 471,973,393
2022-09-20 2022-09-16 6.246 87,997,061 -284,080 4.79% 549,643,933
2022-09-19 2022-09-15 5.998 88,281,141 +269,084 4.80% 529,507,680
2022-09-16 2022-09-14 5.750 88,012,057 -593,396 4.79% 506,049,844
2022-09-15 2022-09-13 5.750 88,605,453 -39,666 4.82% 509,461,740
2022-09-14 2022-09-09 5.695 88,645,119 -471,409 4.82% 504,800,700
2022-09-13 2022-09-08 6.795 89,116,528 -375,677 4.85% 605,562,552
2022-09-09 2022-09-07 6.750 89,492,205 +6,193,153 4.87% 604,088,089
2022-09-08 2022-09-06 6.870 83,299,052 +1,449,967 4.93% 572,279,366
2022-09-07 2022-09-05 7.110 81,849,085 +116,002 4.84% 581,962,125
2022-09-06 2022-09-02 7.005 81,733,083 +572,490 4.84% 572,555,132
2022-09-05 2022-09-01 6.630 81,160,593 -43,972 4.80% 538,108,722
2022-09-02 2022-08-31 6.630 81,204,565 -2,180,010 4.80% 538,400,264
2022-09-01 2022-08-30 6.735 83,384,575 +1,142,637 4.93% 561,609,714
2022-08-31 2022-08-29 6.795 82,241,938 -261,327 4.87% 558,848,498
2022-08-30 2022-08-26 6.645 82,503,265 -284,662 4.88% 548,248,450
2022-08-29 2022-08-25 6.705 82,787,927 -311,325 4.90% 555,107,483
2022-08-26 2022-08-24 6.240 83,099,252 -389,323 4.92% 518,552,814
2022-08-25 2022-08-23 6.435 83,488,575 -163,329 4.94% 537,262,948
2022-08-24 2022-08-22 6.375 83,651,904 -160,663 4.95% 533,294,753
2022-08-23 2022-08-19 6.255 83,812,567 -264,660 4.96% 524,261,237
2022-08-22 2022-08-18 6.210 84,077,227 -1,096,103 4.97% 522,133,155
2022-08-19 2022-08-17 6.255 85,173,330 +70,665 5.04% 532,773,031
2022-08-18 2022-08-16 6.420 85,102,665 +1,693,603 5.04% 546,373,315
2022-08-17 2022-08-15 6.480 83,409,062 -71,998 4.94% 540,504,774
2022-08-16 2022-08-12 6.495 83,481,060 -107,997 4.94% 542,223,582
2022-08-15 2022-08-11 6.585 83,589,057 -73,332 4.95% 550,448,251
2022-08-12 2022-08-10 6.480 83,662,389 -288,659 4.95% 542,146,376
2022-08-11 2022-08-09 6.570 83,951,048 -1,688,623 4.97% 551,572,726
2022-08-10 2022-08-08 6.510 85,639,671 -171,329 5.07% 557,528,753
2022-08-09 2022-08-05 6.540 85,811,000 -277,326 5.08% 561,218,531
2022-08-08 2022-08-04 6.300 86,088,326 +25,333 5.09% 542,370,555
2022-08-05 2022-08-03 6.510 86,062,993 -91,998 5.09% 560,284,651
2022-08-04 2022-08-02 6.525 86,154,991 -321,325 5.10% 562,175,932
2022-08-03 2022-08-01 6.675 86,476,316 -89,997 5.12% 577,244,417
2022-08-02 2022-07-29 6.825 86,566,313 +299,325 5.12% 590,830,447
2022-08-01 2022-07-28 7.050 86,266,988 -23,332 5.10% 608,198,078
2022-07-29 2022-07-27 7.050 86,290,320 -65,332 5.11% 608,362,573
2022-07-28 2022-07-26 7.185 86,355,652 +50,665 5.11% 620,481,492
2022-07-27 2022-07-25 7.275 86,304,987 -314,658 5.11% 627,885,105
2022-07-26 2022-07-22 7.110 86,619,645 +18,666 5.13% 615,881,688
2022-07-25 2022-07-21 7.305 86,600,979 +756,647 5.13% 632,636,600
2022-07-22 2022-07-20 7.470 85,844,332 -308,659 5.08% 641,273,833
2022-07-21 2022-07-19 7.380 86,152,991 -128,663 5.10% 635,825,604
2022-07-20 2022-07-18 7.380 86,281,654 +243,994 5.11% 636,775,162
2022-07-19 2022-07-15 7.245 86,037,660 -6,828 5.09% 623,359,053
2022-07-18 2022-07-14 7.455 86,044,488 -691,315 5.09% 641,478,336
2022-07-15 2022-07-13 7.305 86,735,803 -55,332 5.14% 633,621,514
2022-07-14 2022-07-12 7.380 86,791,135 +324,658 5.14% 640,535,230
2022-07-13 2022-07-11 7.620 86,466,477 -44,665 5.12% 658,891,685
2022-07-12 2022-07-08 7.605 86,511,142 -5,333 5.12% 657,934,341
2022-07-11 2022-07-07 7.500 86,516,475 -571,452 5.12% 648,890,433
2022-07-08 2022-07-06 7.260 87,087,927 -290,659 5.16% 632,274,789
2022-07-07 2022-07-05 7.230 87,378,586 -45,332 5.17% 631,763,602
2022-07-06 2022-07-04 7.440 87,423,918 +105,330 5.18% 650,450,861
2022-07-05 2022-06-30 7.545 87,318,588 +699,315 5.17% 658,835,876
2022-07-04 2022-06-29 7.395 86,619,273 +2,053,280 5.13% 640,566,178
2022-06-30 2022-06-28 6.465 84,565,993 -156,662 5.01% 546,733,359
2022-06-29 2022-06-27 6.240 84,722,655 +552,785 5.02% 528,683,112
2022-06-28 2022-06-24 6.225 84,169,870 -265,326 4.98% 523,971,064
2022-06-27 2022-06-23 6.225 84,435,196 -124,663 5.00% 525,622,761
2022-06-24 2022-06-22 6.240 84,559,859 -83,998 5.01% 527,667,239
2022-06-23 2022-06-21 6.255 84,643,857 +112,663 5.01% 529,461,091
2022-06-22 2022-06-20 6.150 84,531,194 -1,503,955 5.00% 519,880,360
2022-06-21 2022-06-17 6.495 86,035,149 +1,800,620 5.09% 558,812,821
2022-06-20 2022-06-16 6.120 84,234,529 +53,332 4.99% 515,528,721
2022-06-17 2022-06-15 5.985 84,181,197 +456,654 4.98% 503,837,563
2022-06-16 2022-06-14 5.610 83,724,543 -8,666 4.96% 469,706,898
2022-06-15 2022-06-13 5.505 83,733,209 +33,999 4.96% 460,963,300
2022-06-14 2022-06-10 5.580 83,699,210 -543,776 4.96% 467,053,735
2022-06-13 2022-06-09 5.565 84,242,986 -142,663 4.99% 468,824,406
2022-06-10 2022-06-08 5.805 84,385,649 -249,900 5.00% 489,871,429
2022-06-09 2022-06-07 5.880 84,635,549 +621,984 5.01% 497,669,967
2022-06-08 2022-06-06 5.565 84,013,565 -206,661 4.97% 467,547,645
2022-06-07 2022-06-02 5.851 84,220,226 -270,548 4.99% 492,794,252
2022-06-06 2022-06-01 5.820 84,490,774 +1,163,623 5.00% 491,761,546
2022-06-02 2022-05-31 5.696 83,327,151 -1,192,321 5.09% 474,669,999
2022-06-01 2022-05-30 5.727 84,519,472 -1,135,048 5.16% 484,078,653
2022-05-31 2022-05-27 6.316 85,654,520 -263,380 5.23% 540,963,397
2022-05-30 2022-05-26 6.501 85,917,900 -130,495 5.25% 558,586,423
2022-05-27 2022-05-25 6.439 86,048,395 +3,894,178 5.26% 554,106,872
2022-05-26 2022-05-24 5.991 82,154,217 -36,048 5.02% 492,150,870
2022-05-25 2022-05-23 6.114 82,190,265 +128,881 5.02% 502,544,944
2022-05-24 2022-05-20 5.820 82,061,384 +410,866 5.01% 477,621,770
2022-05-23 2022-05-19 5.820 81,650,518 +322,361 4.99% 475,230,407
2022-05-20 2022-05-18 5.867 81,328,157 -83,982 4.97% 477,130,932
2022-05-19 2022-05-17 6.068 81,412,139 +1,069,801 4.97% 494,006,501
2022-05-18 2022-05-16 5.975 80,342,338 +130,495 4.91% 480,053,015
2022-05-17 2022-05-13 6.006 80,211,843 +142,123 4.90% 481,756,577
2022-05-16 2022-05-12 5.836 80,069,720 +135,664 4.89% 467,269,131
2022-05-13 2022-05-11 5.960 79,934,056 +587,573 4.88% 476,376,152
2022-05-12 2022-05-10 6.006 79,346,483 +409,399 4.85% 476,559,179
2022-05-11 2022-05-06 6.192 78,937,084 +737,750 4.82% 488,763,203
2022-05-10 2022-05-05 6.161 78,199,334 +491,617 4.78% 481,774,221
2022-05-06 2022-05-04 6.269 77,707,717 +113,053 4.75% 487,165,590
2022-05-05 2022-05-03 6.192 77,594,664 +125,972 4.74% 480,451,197
2022-05-04 2022-04-29 6.145 77,468,692 +770,610 4.73% 476,073,669
2022-05-03 2022-04-28 5.789 76,698,082 -359,830 4.69% 444,031,252
2022-04-29 2022-04-27 5.588 77,057,912 -2,300,945 4.71% 430,607,778
2022-04-28 2022-04-26 5.542 79,358,857 -956,102 4.85% 439,780,392
2022-04-27 2022-04-25 5.542 80,314,959 -727,219 4.91% 445,078,792
2022-04-26 2022-04-22 5.975 81,042,178 -137,600 4.95% 484,234,625
2022-04-25 2022-04-21 6.006 81,179,778 -264,867 4.96% 487,570,046
2022-04-22 2022-04-20 6.130 81,444,645 +3,856,127 4.98% 499,246,642
2022-04-21 2022-04-19 6.006 77,588,518 +1,824,993 4.74% 466,000,748
2022-04-20 2022-04-14 5.960 75,763,525 -437,999 4.63% 451,521,395
2022-04-19 2022-04-13 5.387 76,201,524 -905,491 4.66% 410,487,874
2022-04-14 2022-04-12 5.526 77,107,015 -1,598,887 4.71% 426,107,853
2022-04-13 2022-04-11 5.542 78,705,902 -1,319,305 4.81% 436,161,933
2022-04-12 2022-04-08 5.294 80,025,207 -607,900 4.89% 423,653,056
2022-04-11 2022-04-07 5.325 80,633,107 -349,342 4.93% 429,367,599
2022-04-08 2022-04-06 5.248 80,982,449 +1,128,588 4.95% 424,959,983
2022-04-07 2022-04-04 5.015 79,853,861 +28,425 4.88% 400,496,165
2022-04-06 2022-04-01 4.984 79,825,436 -70,416 4.88% 397,882,284
2022-04-04 2022-03-31 4.814 79,895,852 -20,895 4.88% 384,629,024
2022-04-01 2022-03-30 5.062 79,916,747 +250,654 4.88% 404,522,779
2022-03-31 2022-03-29 4.969 79,666,093 +405,727 4.87% 395,854,862
2022-03-30 2022-03-28 5.031 79,260,366 +36,823 4.84% 398,746,483
2022-03-29 2022-03-25 4.922 79,223,543 +416,680 4.84% 389,976,837
2022-03-28 2022-03-24 5.217 78,806,863 +2,059,339 4.81% 411,103,688
2022-03-25 2022-03-23 4.799 76,747,524 +439,290 4.69% 368,284,549
2022-03-24 2022-03-22 4.783 76,308,234 +352,078 4.66% 364,995,335
2022-03-23 2022-03-21 4.443 75,956,156 +188,636 4.64% 337,444,463
2022-03-22 2022-03-18 4.241 75,767,520 +80,752 4.63% 321,359,444
2022-03-21 2022-03-17 4.149 75,686,768 +128,779 4.62% 313,987,375
2022-03-18 2022-03-16 4.025 75,557,989 +336,574 4.62% 304,096,324
2022-03-17 2022-03-15 3.792 75,221,415 -431,538 4.60% 285,275,854
2022-03-16 2022-03-14 4.102 75,652,953 -1,441,906 4.62% 310,333,879
2022-03-15 2022-03-11 4.319 77,094,859 -178,300 4.71% 332,956,159
2022-03-14 2022-03-10 4.350 77,273,159 -405,697 4.72% 336,118,501
2022-03-11 2022-03-09 4.226 77,678,856 -868,890 4.75% 328,263,730
2022-03-10 2022-03-08 4.288 78,547,746 -738,396 4.80% 336,799,104
2022-03-09 2022-03-07 4.535 79,286,142 -156,981 4.84% 359,602,198
2022-03-08 2022-03-04 4.690 79,443,123 +18,088 4.85% 372,611,598
2022-03-07 2022-03-03 4.737 79,425,035 +498,078 4.85% 376,215,144
2022-03-04 2022-03-02 4.659 78,926,957 -46,513 4.82% 367,747,125
2022-03-03 2022-03-01 4.644 78,973,470 -32,301 4.82% 366,741,374
2022-03-02 2022-02-28 4.520 79,005,771 -613,068 4.83% 357,107,605
2022-03-01 2022-02-25 4.582 79,618,839 -45,221 4.86% 364,808,529
2022-02-28 2022-02-24 4.566 79,664,060 +1,031,686 4.87% 363,782,567
2022-02-25 2022-02-23 4.721 78,632,374 -118,867 4.80% 371,243,329
2022-02-24 2022-02-22 4.582 78,751,241 -50,116 4.81% 360,833,249
2022-02-23 2022-02-21 4.721 78,801,357 -36,177 4.81% 372,041,141
2022-02-22 2022-02-18 4.690 78,837,534 -81,398 4.82% 369,771,207
2022-02-21 2022-02-17 4.799 78,918,932 +434,768 4.82% 378,704,377
2022-02-18 2022-02-16 4.659 78,484,164 +186,901 4.80% 365,684,004
2022-02-17 2022-02-15 4.566 78,297,263 +98,195 4.78% 357,541,147
2022-02-16 2022-02-14 4.659 78,199,068 -57,496 4.78% 364,355,646
2022-02-15 2022-02-11 4.706 78,256,564 +47,805 4.78% 368,257,661
2022-02-14 2022-02-10 4.706 78,208,759 +269,832 4.78% 368,032,702
2022-02-11 2022-02-09 4.613 77,938,927 +20,672 4.76% 359,524,191
2022-02-10 2022-02-08 4.644 77,918,255 -185,742 4.76% 361,841,108
2022-02-09 2022-02-07 4.566 78,103,997 -83,336 4.77% 356,658,606
2022-02-08 2022-02-04 4.489 78,187,333 -62,663 4.78% 350,987,645
2022-02-07 2022-01-31 4.412 78,249,996 -305,565 4.78% 345,212,582
2022-02-04 2022-01-27 4.365 78,555,561 -251,300 4.80% 342,912,625
2022-01-28 2022-01-26 4.566 78,806,861 -1,292 4.81% 359,868,204
2022-01-27 2022-01-25 4.582 78,808,153 +3,539 4.81% 361,094,016
2022-01-26 2022-01-24 4.628 78,804,614 +1,938 4.81% 364,737,373
2022-01-25 2022-01-21 4.644 78,802,676 -6,460 4.81% 365,948,231
2022-01-24 2022-01-20 4.644 78,809,136 -307,503 4.81% 365,978,230
2022-01-21 2022-01-19 4.721 79,116,639 +136,955 4.83% 373,529,667
2022-01-20 2022-01-18 4.582 78,979,684 -7,752 4.83% 361,879,961
2022-01-19 2022-01-17 4.628 78,987,436 +12,274 4.83% 365,583,542
2022-01-18 2022-01-14 4.628 78,975,162 -49,097 4.83% 365,526,733
2022-01-17 2022-01-13 4.551 79,024,259 +70,416 4.83% 359,637,686
2022-01-14 2022-01-12 4.675 78,953,843 +1,899,284 4.82% 369,094,563
2022-01-13 2022-01-11 4.489 77,054,559 +162,150 4.71% 345,902,554
2022-01-12 2022-01-10 4.535 76,892,409 +323,007 4.70% 348,745,425
2022-01-11 2022-01-07 4.381 76,569,402 -998,739 4.68% 335,427,853
2022-01-10 2022-01-06 4.830 77,568,141 +3,127 4.74% 374,623,838
2022-01-07 2022-01-05 4.768 77,565,014 +189,280 4.74% 369,806,060
2022-01-06 2022-01-04 4.783 77,375,734 +57,495 4.73% 370,101,370
2022-01-05 2022-01-03 4.365 77,318,239 -16,796 4.72% 337,511,437
2022-01-04 2021-12-31 4.164 77,335,035 -15,434 4.72% 322,022,337
2022-01-03 2021-12-29 4.210 77,350,469 -1,938 4.73% 325,678,648
2021-12-30 2021-12-28 4.272 77,352,407 +144,707 4.73% 330,476,320
2021-12-29 2021-12-24 4.288 77,207,700 +204,141 4.72% 331,053,220
2021-12-28 2021-12-22 4.288 77,003,559 -62,017 4.70% 330,177,898
2021-12-23 2021-12-21 4.164 77,065,576 -189,929 4.71% 320,900,313
2021-12-22 2021-12-20 4.071 77,255,505 -293,247 4.72% 314,515,907
2021-12-21 2021-12-17 4.071 77,548,752 -847,571 4.74% 315,709,749
2021-12-20 2021-12-16 4.195 78,396,323 -264,866 4.79% 328,868,605
2021-12-17 2021-12-15 4.164 78,661,189 -537,485 4.81% 327,544,430
2021-12-16 2021-12-14 4.303 79,198,674 -713,846 4.84% 340,816,128
2021-12-15 2021-12-13 4.334 79,912,520 -76,876 4.88% 346,362,040
2021-12-14 2021-12-10 4.458 79,989,396 -85,920 4.89% 356,600,819
2021-12-13 2021-12-09 4.427 80,075,316 -1,938 4.89% 354,504,805
2021-12-10 2021-12-08 4.706 80,077,254 -571,723 4.89% 376,825,416
2021-12-09 2021-12-07 4.675 80,648,977 -168,548 4.93% 377,019,000
2021-12-08 2021-12-06 4.737 80,817,525 +531,671 4.94% 382,810,996
2021-12-07 2021-12-03 4.922 80,285,854 +144,707 4.91% 395,206,049
2021-12-06 2021-12-02 4.845 80,141,147 +144,061 4.90% 388,290,999
2021-12-03 2021-12-01 4.922 79,997,086 -343,033 4.89% 393,784,592
2021-12-02 2021-11-30 4.830 80,340,119 -1,493,070 4.91% 388,011,410
2021-12-01 2021-11-29 4.458 81,833,189 +82,690 5.00% 364,820,635
2021-11-30 2021-11-26 4.319 81,750,499 +229,335 4.99% 353,062,870
2021-11-29 2021-11-25 4.489 81,521,164 -14,212 4.98% 365,953,413
2021-11-26 2021-11-24 4.056 81,535,376 -14,942 4.98% 330,677,619
2021-11-25 2021-11-23 3.978 81,550,318 +34,885 4.98% 324,426,420
2021-11-24 2021-11-22 4.009 81,515,433 -39,407 4.98% 326,811,278
2021-11-23 2021-11-19 3.963 81,554,840 -101,424 4.98% 323,181,980
2021-11-22 2021-11-18 3.947 81,656,264 -231,274 4.99% 322,319,899
2021-11-19 2021-11-17 3.994 81,887,538 -64,601 5.00% 327,035,540
2021-11-18 2021-11-16 3.994 81,952,139 -66,540 5.01% 327,293,538
2021-11-17 2021-11-15 4.009 82,018,679 +147,292 5.01% 328,828,890
2021-11-16 2021-11-12 4.087 81,871,387 -92,381 5.00% 334,575,015
2021-11-15 2021-11-11 4.164 81,963,768 +56,204 5.01% 341,296,337
2021-11-12 2021-11-10 4.087 81,907,564 -109,177 5.00% 334,722,856
2021-11-11 2021-11-09 3.994 82,016,741 -81,619 5.01% 327,551,540
2021-11-10 2021-11-08 3.978 82,098,360 -100,133 5.02% 326,606,660
2021-11-09 2021-11-05 3.885 82,198,493 -400,529 5.02% 319,370,655
2021-11-08 2021-11-04 4.009 82,599,022 -1,292 5.05% 331,155,598
2021-11-05 2021-11-03 4.056 82,600,314 -80,752 5.05% 334,996,617
2021-11-04 2021-11-02 3.963 82,681,066 +321,070 5.05% 327,644,939
2021-11-03 2021-11-01 4.040 82,359,996 +78,814 5.03% 332,747,082
2021-11-02 2021-10-29 4.164 82,281,182 -119,513 5.03% 342,618,046
2021-11-01 2021-10-28 4.288 82,400,695 -1,625,374 5.03% 353,319,881
2021-10-29 2021-10-27 4.272 84,026,069 -293,937 5.13% 358,988,520
2021-10-28 2021-10-26 4.118 84,320,006 -18,088 5.15% 347,191,990
2021-10-27 2021-10-25 4.056 84,338,094 -50,389 5.15% 342,044,416
2021-10-26 2021-10-22 4.087 84,388,483 -57,496 5.16% 344,861,361
2021-10-25 2021-10-21 4.040 84,445,979 +1,199,004 5.16% 341,174,775
2021-10-22 2021-10-20 4.009 83,246,975 +65,894 5.09% 333,753,368
2021-10-21 2021-10-19 4.102 83,181,081 -582,706 5.08% 341,214,804
2021-10-20 2021-10-18 4.118 83,763,787 -93,672 5.12% 344,901,729
2021-10-19 2021-10-15 4.087 83,857,459 -1,292 5.12% 342,691,283
2021-10-18 2021-10-12 4.009 83,858,751 +861,784 5.12% 336,206,097
2021-10-15 2021-10-11 4.087 82,996,967 +6,460 5.07% 339,174,802
2021-10-12 2021-10-08 4.164 82,990,507 -1,030,818 5.07% 345,571,668
2021-10-11 2021-10-07 4.288 84,021,325 +7,106 5.13% 360,268,861
2021-10-08 2021-10-06 4.319 84,014,219 -27,133 5.13% 362,839,391
2021-10-07 2021-10-05 4.210 84,041,352 -1,292 5.13% 353,850,135
2021-10-06 2021-10-04 4.272 84,042,644 -9,044 5.13% 359,059,334
2021-10-05 2021-09-30 4.272 84,051,688 +5,168 5.14% 359,097,973
2021-10-04 2021-09-29 4.210 84,046,520 +4,522 5.13% 353,871,895
2021-09-30 2021-09-28 4.303 84,041,998 -18,734 5.13% 361,658,433
2021-09-29 2021-09-27 4.303 84,060,732 -150,522 5.14% 361,739,051
2021-09-28 2021-09-24 4.381 84,211,254 -127,265 5.14% 368,904,541
2021-09-27 2021-09-23 4.535 84,338,519 -707,052 5.15% 382,517,248
2021-09-24 2021-09-21 4.257 85,045,571 +13,566 5.20% 362,027,721
2021-09-23 2021-09-20 4.241 85,032,005 +22,611 5.20% 360,653,718
2021-09-21 2021-09-17 4.412 85,009,394 -280,371 5.19% 375,032,765
2021-09-20 2021-09-16 4.396 85,289,765 +10,337 5.21% 374,949,423
2021-09-17 2021-09-15 4.566 85,279,428 +85,920 5.21% 389,424,908
2021-09-16 2021-09-14 4.551 85,193,508 +1,018,204 5.20% 387,713,804
2021-09-15 2021-09-13 4.628 84,175,304 -10,982 5.14% 389,594,945
2021-09-14 2021-09-10 4.863 84,186,286 -12,274 5.14% 409,357,999
2021-09-13 2021-09-09 4.927 84,198,560 +2,626,769 5.14% 414,804,756
2021-09-10 2021-09-08 4.815 81,571,791 -1,374,871 5.15% 392,730,690
2021-09-09 2021-09-07 4.671 82,946,662 +6,877 5.24% 387,409,362
2021-09-08 2021-09-06 4.735 82,939,785 -13,129 5.24% 392,683,780
2021-09-07 2021-09-03 4.591 82,952,914 +217,566 5.24% 380,804,341
2021-09-06 2021-09-02 4.591 82,735,348 +46,264 5.22% 379,805,580
2021-09-03 2021-09-01 4.671 82,689,084 -35,010 5.22% 386,206,323
2021-09-02 2021-08-31 4.751 82,724,094 -132,541 5.22% 392,985,762
2021-09-01 2021-08-30 4.335 82,856,635 +48,140 5.23% 359,157,491
2021-08-31 2021-08-27 4.015 82,808,495 -10,003 5.23% 332,458,132
2021-08-30 2021-08-26 4.015 82,818,498 +62,519 5.23% 332,498,292
2021-08-27 2021-08-25 3.967 82,755,979 -1,876 5.22% 328,276,208
2021-08-26 2021-08-24 3.855 82,757,855 +15,005 5.22% 319,017,579
2021-08-25 2021-08-23 3.759 82,742,850 -3,751 5.22% 311,018,831
2021-08-24 2021-08-20 3.759 82,746,601 -88,777 5.22% 311,032,931
2021-08-23 2021-08-19 3.855 82,835,378 +438,883 5.23% 319,316,417
2021-08-20 2021-08-18 3.823 82,396,495 -38,762 5.20% 314,988,708
2021-08-19 2021-08-17 3.807 82,435,257 -75,648 5.20% 313,818,325
2021-08-18 2021-08-16 3.887 82,510,905 +17,505 5.21% 320,705,177
2021-08-16 2021-08-12 3.839 82,493,400 -1,250 5.21% 316,678,655
2021-08-13 2021-08-11 3.871 82,494,650 +2,501 5.21% 319,322,483
2021-08-12 2021-08-10 3.855 82,492,149 +1,250 5.21% 317,993,327
2021-08-11 2021-08-09 3.839 82,490,899 -625 5.21% 316,669,054
2021-08-10 2021-08-06 3.839 82,491,524 +2,501 5.21% 316,671,454
2021-08-09 2021-08-05 3.887 82,489,023 +198,185 5.21% 320,620,126
2021-08-06 2021-08-04 3.999 82,290,838 -32,213 5.20% 329,063,597
2021-08-05 2021-08-03 3.999 82,323,051 -15,005 5.20% 329,192,410
2021-08-04 2021-08-02 4.047 82,338,056 +11,879 5.20% 333,203,441
2021-08-02 2021-07-29 3.935 82,326,177 +6,877 5.20% 323,937,631
2021-07-30 2021-07-28 3.839 82,319,300 -557,669 5.20% 316,010,314
2021-07-29 2021-07-27 3.807 82,876,969 +1,727,399 5.23% 315,499,855
2021-07-28 2021-07-26 3.935 81,149,570 -1,823,678 5.12% 319,307,910
2021-07-27 2021-07-23 4.111 82,973,248 +15,630 5.24% 341,082,597
2021-07-26 2021-07-22 4.143 82,957,618 +13,754 5.24% 343,672,185
2021-07-23 2021-07-21 4.191 82,943,864 -56,267 5.24% 347,595,305
2021-07-22 2021-07-20 3.999 83,000,131 -135,666 5.24% 331,899,909
2021-07-21 2021-07-19 3.887 83,135,797 +8,752 5.25% 323,134,021
2021-07-20 2021-07-16 3.919 83,127,045 -172,552 5.25% 325,759,263
2021-07-19 2021-07-15 4.015 83,299,597 -45,639 5.26% 334,429,800
2021-07-16 2021-07-14 3.999 83,345,236 -6,877 5.26% 333,279,911
2021-07-15 2021-07-13 4.127 83,352,113 +87,527 5.26% 343,973,247
2021-07-14 2021-07-12 4.079 83,264,586 -79,399 5.26% 339,616,557
2021-07-13 2021-07-09 4.015 83,343,985 +190,057 5.26% 334,608,008
2021-07-12 2021-07-08 4.031 83,153,928 -46,889 5.25% 335,175,030
2021-07-09 2021-07-07 3.935 83,200,817 +145,669 5.25% 327,379,171
2021-07-08 2021-07-06 3.839 83,055,148 +1,891,198 5.24% 318,835,114
2021-07-07 2021-07-05 3.951 81,163,950 +2,501 5.12% 320,662,722
2021-07-06 2021-07-02 3.903 81,161,449 -1,014,524 5.12% 316,758,272
2021-07-05 2021-06-30 3.983 82,175,973 -1,251 5.19% 327,289,859
2021-07-02 2021-06-29 3.999 82,177,224 -54,391 5.19% 328,609,279
2021-06-30 2021-06-28 4.031 82,231,615 +191,933 5.19% 331,457,391
2021-06-29 2021-06-25 4.031 82,039,682 -11,879 5.18% 330,683,752
2021-06-28 2021-06-24 3.951 82,051,561 +28,134 5.18% 324,169,498
2021-06-25 2021-06-23 4.047 82,023,427 -28,134 5.18% 331,930,208
2021-06-24 2021-06-22 4.031 82,051,561 -21,881 5.18% 330,731,633
2021-06-23 2021-06-21 4.047 82,073,442 +17,505 5.18% 332,132,608
2021-06-22 2021-06-18 4.047 82,055,937 +142,543 5.18% 332,061,769
2021-06-21 2021-06-17 4.047 81,913,394 -3,751 5.17% 331,484,930
2021-06-18 2021-06-16 4.079 81,917,145 -56,267 5.17% 334,120,663
2021-06-17 2021-06-15 4.159 81,973,412 -132,743 5.18% 340,906,049
2021-06-16 2021-06-11 4.287 82,106,155 -16,880 5.18% 351,964,495
2021-06-15 2021-06-10 4.159 82,123,035 +42,512 5.18% 341,528,292
2021-06-11 2021-06-09 4.239 82,080,523 +931,533 5.18% 347,915,947
2021-06-10 2021-06-08 4.351 81,148,990 +654,573 5.12% 353,053,377
2021-06-09 2021-06-07 4.287 80,494,417 +7,502 5.08% 345,055,457
2021-06-08 2021-06-04 4.337 80,486,915 -92,528 5.08% 349,096,557
2021-06-07 2021-06-03 4.272 80,579,443 +1,000,976 5.09% 344,261,956
2021-06-04 2021-06-02 4.175 79,578,467 -665,457 5.10% 332,229,134
2021-06-03 2021-06-01 4.289 80,243,924 +54,787 5.14% 344,132,038
2021-06-02 2021-05-31 4.240 80,189,137 -1,915,152 5.14% 339,989,159
2021-06-01 2021-05-28 4.175 82,104,289 -124,351 5.26% 342,774,093
2021-05-31 2021-05-27 4.207 82,228,640 +33,857 5.27% 345,964,784
2021-05-28 2021-05-26 4.256 82,194,783 -73,255 5.27% 349,828,000
2021-05-27 2021-05-25 4.175 82,268,038 -166,825 5.27% 343,457,722
2021-05-26 2021-05-24 4.207 82,434,863 -62,174 5.29% 346,832,436
2021-05-25 2021-05-21 4.272 82,497,037 -96,648 5.29% 352,454,550
2021-05-24 2021-05-20 4.240 82,593,685 -200,202 5.30% 350,184,059
2021-05-21 2021-05-18 4.207 82,793,887 -337,958 5.31% 348,342,977
2021-05-20 2021-05-17 4.272 83,131,845 -1,014,291 5.33% 355,166,659
2021-05-18 2021-05-14 4.077 84,146,136 +145,895 5.40% 343,097,001
2021-05-17 2021-05-13 4.224 84,000,241 -122,503 5.39% 354,783,082
2021-05-14 2021-05-12 4.289 84,122,744 -163,161 5.39% 360,766,647
2021-05-13 2021-05-11 4.370 84,285,905 -145,895 5.40% 368,312,329
2021-05-12 2021-05-10 4.484 84,431,800 -7,387 5.41% 378,550,786
2021-05-11 2021-05-07 4.435 84,439,187 -111,422 5.41% 374,468,863
2021-05-10 2021-05-06 4.402 84,550,609 -146,510 5.42% 372,216,013
2021-05-07 2021-05-05 4.516 84,697,119 -1,847 5.43% 382,492,088
2021-05-06 2021-05-04 4.548 84,698,966 +616 5.43% 385,252,231
2021-05-05 2021-05-03 4.613 84,698,350 +1,231 5.43% 390,752,992
2021-05-04 2021-04-30 4.678 84,697,119 -56,634 5.43% 396,250,796
2021-05-03 2021-04-29 4.678 84,753,753 -9,850 5.43% 396,515,755
2021-04-30 2021-04-28 4.581 84,763,603 -6,156 5.43% 388,300,133
2021-04-29 2021-04-27 4.597 84,769,759 +28,319 5.44% 389,705,384
2021-04-28 2021-04-26 4.613 84,741,440 -3,693 5.43% 390,951,786
2021-04-27 2021-04-23 4.613 84,745,133 +5,540 5.43% 390,968,824
2021-04-26 2021-04-22 4.711 84,739,593 -63,406 5.43% 399,202,630
2021-04-23 2021-04-21 4.743 84,802,999 -154,512 5.44% 402,256,513
2021-04-22 2021-04-20 4.857 84,957,511 -65,253 5.45% 412,650,134
2021-04-21 2021-04-19 4.743 85,022,764 -160,669 5.45% 403,298,951
2021-04-20 2021-04-16 4.743 85,183,433 -22,776 5.46% 404,061,073
2021-04-19 2021-04-15 4.711 85,206,209 -28,933 5.46% 401,400,827
2021-04-16 2021-04-14 4.825 85,235,142 +944,699 5.46% 411,229,404
2021-04-15 2021-04-13 4.792 84,290,443 -464,770 5.40% 403,933,037
2021-04-14 2021-04-12 4.743 84,755,213 -94,801 5.43% 402,029,844
2021-04-13 2021-04-09 4.808 84,850,014 -311,488 5.44% 407,992,943
2021-04-12 2021-04-08 4.841 85,161,502 -144,048 5.46% 412,257,532
2021-04-09 2021-04-07 4.727 85,305,550 +849,267 5.47% 403,254,571
2021-04-08 2021-04-01 4.630 84,456,283 +27,086 5.41% 391,008,183
2021-04-07 2021-03-31 4.548 84,429,197 +195,142 5.41% 384,025,190
2021-04-01 2021-03-30 4.662 84,234,055 +303,116 5.40% 392,716,028
2021-03-31 2021-03-29 4.695 83,930,939 +750,470 5.38% 394,029,690
2021-03-30 2021-03-26 4.565 83,180,469 +49,248 5.33% 379,696,599
2021-03-29 2021-03-25 4.841 83,131,221 -27,086 5.33% 402,429,163
2021-03-26 2021-03-24 4.987 83,158,307 -22,162 5.33% 414,718,144
2021-03-25 2021-03-23 5.247 83,180,469 +22,162 5.33% 436,448,403
2021-03-24 2021-03-22 5.361 83,158,307 +74,486 5.33% 445,788,233
2021-03-23 2021-03-19 5.328 83,083,821 +43,707 5.33% 442,689,608
2021-03-22 2021-03-18 5.231 83,040,114 +180,367 5.32% 434,363,007
2021-03-19 2021-03-17 5.474 82,859,747 +11,081 5.31% 453,609,902
2021-03-18 2021-03-16 5.312 82,848,666 +82,489 5.31% 440,090,805
2021-03-17 2021-03-15 5.166 82,766,177 +12,927 5.31% 427,552,094
2021-03-16 2021-03-12 5.442 82,753,250 +116,962 5.31% 450,338,304
2021-03-15 2021-03-11 5.377 82,636,288 -176,674 5.30% 444,332,230
2021-03-12 2021-03-10 5.150 82,812,962 +32,854 5.31% 426,448,511
2021-03-11 2021-03-09 5.117 82,780,108 +461,753 5.31% 423,589,869
2021-03-10 2021-03-08 5.101 82,318,355 +142,201 5.28% 419,889,828
2021-03-09 2021-03-05 5.572 82,176,154 +28,029 5.27% 457,877,132
2021-03-08 2021-03-04 5.556 82,148,125 -225,656 5.27% 456,386,494
2021-03-05 2021-03-03 5.507 82,373,781 +6,156 5.28% 453,625,773
2021-03-04 2021-03-02 5.507 82,367,625 +188,986 5.28% 453,591,872
2021-03-03 2021-03-01 5.588 82,178,639 +182,830 5.27% 459,225,937
2021-03-02 2021-02-26 5.572 81,995,809 +7,387 5.26% 456,872,268
2021-03-01 2021-02-25 5.734 81,988,422 +312,719 5.26% 470,149,800
2021-02-26 2021-02-24 5.458 81,675,703 -394,592 5.24% 445,801,146
2021-02-25 2021-02-23 5.816 82,070,295 -8,619 5.26% 477,285,283
2021-02-24 2021-02-22 5.816 82,078,914 -227,768 5.26% 477,335,407
2021-02-23 2021-02-19 5.832 82,306,682 -11,080 5.28% 479,997,047
2021-02-22 2021-02-18 6.108 82,317,762 -342,268 5.28% 502,794,388
2021-02-19 2021-02-17 5.897 82,660,030 -608,202 5.30% 487,428,822
2021-02-18 2021-02-16 5.426 83,268,232 +115,115 5.34% 451,788,147
2021-02-17 2021-02-11 5.539 83,153,117 +250,141 5.33% 460,619,092
2021-02-16 2021-02-09 5.653 82,902,976 +379,203 5.32% 468,660,538
2021-02-10 2021-02-08 5.816 82,523,773 +466,678 5.29% 479,922,515
2021-02-09 2021-02-05 5.523 82,057,095 -339,805 5.26% 453,214,793
2021-02-08 2021-02-04 5.669 82,396,900 -44,938 5.28% 467,138,134
2021-02-05 2021-02-03 5.653 82,441,838 -1,005,258 5.29% 466,053,669
2021-02-04 2021-02-02 5.913 83,447,096 -15,389 5.35% 493,425,549
2021-02-03 2021-02-01 4.987 83,462,485 -26,163 5.35% 416,235,108
2021-02-02 2021-01-29 4.906 83,488,648 +281,148 5.35% 409,584,387
2021-02-01 2021-01-28 4.906 83,207,500 +300,584 5.33% 408,205,112
2021-01-29 2021-01-27 5.101 82,906,916 -214,225 5.32% 422,891,962
2021-01-28 2021-01-26 4.906 83,121,141 -88,029 5.33% 407,781,446
2021-01-27 2021-01-25 5.133 83,209,170 -26,471 5.34% 427,137,100
2021-01-26 2021-01-22 5.328 83,235,641 +1,063,431 5.34% 443,498,540
2021-01-25 2021-01-21 5.312 82,172,210 -71,409 5.27% 436,497,481
2021-01-22 2021-01-20 5.085 82,243,619 -3,713,167 5.27% 418,172,599
2021-01-21 2021-01-19 5.085 85,956,786 -107,112 5.51% 437,052,419
2021-01-20 2021-01-18 5.036 86,063,898 +92,338 5.52% 433,402,815
2021-01-19 2021-01-15 4.743 85,971,560 -4,309 5.51% 407,799,492
2021-01-18 2021-01-14 4.776 85,975,869 -24,008 5.51% 410,613,219
2021-01-15 2021-01-13 4.825 85,999,877 +1,847 5.51% 414,918,980
2021-01-14 2021-01-12 4.727 85,998,030 -9,850 5.51% 406,528,047
2021-01-13 2021-01-11 4.825 86,007,880 -611,280 5.51% 414,957,592
2021-01-12 2021-01-08 4.760 86,619,160 -20,314 5.55% 412,278,427
2021-01-11 2021-01-07 4.808 86,639,474 +17,852 5.55% 416,597,386
2021-01-08 2021-01-06 4.841 86,621,622 -30,779 5.55% 419,325,813
2021-01-07 2021-01-05 4.792 86,652,401 -32,627 5.56% 415,251,910
2021-01-06 2021-01-04 4.857 86,685,028 +138,508 5.56% 421,040,918
2021-01-05 2020-12-31 4.711 86,546,520 +97,879 5.55% 407,714,944
2021-01-04 2020-12-29 4.711 86,448,641 +235,155 5.54% 407,253,842
2020-12-30 2020-12-28 4.548 86,213,486 -25,855 5.53% 392,141,007
2020-12-29 2020-12-24 4.565 86,239,341 +9,849 5.53% 393,659,531
2020-12-28 2020-12-22 4.581 86,229,492 -18,467 5.53% 395,015,337
2020-12-23 2020-12-21 4.613 86,247,959 +83,720 5.53% 397,902,061
2020-12-22 2020-12-18 4.565 86,164,239 -307,179 5.52% 393,316,711
2020-12-21 2020-12-17 4.581 86,471,418 -30,780 5.54% 396,123,594
2020-12-18 2020-12-16 4.646 86,502,198 +5,541 5.55% 401,885,371
2020-12-17 2020-12-15 4.484 86,496,657 -45,554 5.55% 387,808,592
2020-12-16 2020-12-14 4.500 86,542,211 -19,083 5.55% 389,418,678
2020-12-15 2020-12-11 4.597 86,561,294 -31,395 5.55% 397,941,468
2020-12-14 2020-12-10 4.565 86,592,689 -67,256 5.55% 395,272,471
2020-12-11 2020-12-09 4.532 86,659,945 +177,905 5.56% 392,763,964
2020-12-10 2020-12-08 4.581 86,482,040 +96,648 5.54% 396,172,254
2020-12-09 2020-12-07 4.646 86,385,392 -124,965 5.54% 401,342,696
2020-12-08 2020-12-04 4.630 86,510,357 +4,238,332 5.55% 400,517,952
2020-12-07 2020-12-03 4.662 82,272,025 +14,774 5.27% 383,568,652
2020-12-04 2020-12-02 4.792 82,257,251 -6,156 5.27% 394,189,661
2020-12-03 2020-12-01 4.873 82,263,407 +3,078 5.27% 400,900,843
2020-12-02 2020-11-30 4.792 82,260,329 -25,855 5.27% 394,204,412
2020-12-01 2020-11-27 4.776 82,286,184 -290,558 5.28% 392,991,607
2020-11-30 2020-11-26 4.873 82,576,742 -14,774 5.29% 402,427,843
2020-11-27 2020-11-25 4.873 82,591,516 -14,158 5.30% 402,499,842
2020-11-26 2020-11-24 4.841 82,605,674 +43,706 5.30% 399,885,047
2020-11-25 2020-11-23 4.727 82,561,968 +1,847 5.29% 390,285,168
2020-11-19 2020-11-17 4.678 82,560,121 +1,847 5.29% 386,252,969
2020-11-18 2020-11-16 4.548 82,558,274 +615 5.29% 375,515,319
2020-11-17 2020-11-13 4.386 82,557,659 -1,846 5.29% 362,101,360
2020-11-11 2020-11-09 4.126 82,559,505 -1,847 5.29% 340,651,118
2020-11-10 2020-11-06 4.110 82,561,352 -616 5.29% 339,317,563
2020-11-09 2020-11-05 4.061 82,561,968 -2,462 5.29% 335,296,536
2020-11-06 2020-11-04 4.045 82,564,430 -3,078 5.29% 333,965,309
2020-11-05 2020-11-03 3.964 82,567,508 +616 5.29% 327,271,378
2020-11-04 2020-11-02 3.915 82,566,892 +615 5.29% 323,245,138
2020-11-03 2020-10-30 3.980 82,566,277 -28,317 5.29% 328,607,755
2020-11-02 2020-10-29 3.980 82,594,594 +15,390 5.30% 328,720,455
2020-10-30 2020-10-28 3.996 82,579,204 +27,086 5.29% 330,000,670
2020-10-29 2020-10-27 3.915 82,552,118 -4,925 5.29% 323,187,299
2020-10-28 2020-10-23 4.142 82,557,043 -4,309 5.29% 341,982,066
2020-10-27 2020-10-22 4.207 82,561,352 -12,312 5.29% 347,364,620
2020-10-23 2020-10-21 4.029 82,573,664 -12,312 5.29% 332,661,283
2020-10-22 2020-10-20 4.061 82,585,976 -472,599 5.30% 335,394,037
2020-10-21 2020-10-19 4.045 83,058,575 -4,431 5.33% 335,964,079
2020-10-20 2020-10-16 3.996 83,063,006 -616 5.33% 331,934,026
2020-10-19 2020-10-15 3.931 83,063,622 +1,018,749 5.33% 326,539,146
2020-10-16 2020-10-14 3.964 82,044,873 -12,927 5.26% 325,199,819
2020-10-14 2020-10-09 3.915 82,057,800 -2,462 5.26% 321,252,069
2020-10-12 2020-10-08 4.094 82,060,262 +3,693 5.26% 335,925,105
2020-10-09 2020-10-07 3.996 82,056,569 -3,693 5.26% 327,912,131
2020-10-08 2020-10-06 4.012 82,060,262 +9,233 5.26% 329,259,925
2020-10-07 2020-10-05 3.996 82,051,029 -5,540 5.26% 327,889,992
2020-10-06 2020-09-30 3.980 82,056,569 -7,387 5.26% 326,579,155
2020-10-05 2020-09-29 3.866 82,063,956 -20,930 5.26% 317,276,881
2020-09-30 2020-09-28 3.769 82,084,886 -3,078 5.26% 309,357,184
2020-09-29 2020-09-25 3.671 82,087,964 -4,925 5.26% 301,367,868
2020-09-28 2020-09-24 3.753 82,092,889 -1,846 5.26% 308,053,780
2020-09-25 2020-09-23 3.915 82,094,735 -1,847 5.26% 321,396,668
2020-09-24 2020-09-22 3.947 82,096,582 -8,003 5.26% 324,071,151
2020-09-23 2020-09-21 4.061 82,104,585 -6,771 5.26% 333,439,036
2020-09-22 2020-09-18 4.175 82,111,356 -9,234 5.26% 342,803,596
2020-09-21 2020-09-17 4.110 82,120,590 +6,156 5.27% 337,506,083
2020-09-18 2020-09-16 4.029 82,114,434 -616 5.26% 330,811,202
2020-09-17 2020-09-15 4.126 82,115,050 +616 5.26% 338,817,240
2020-09-15 2020-09-11 4.239 82,114,434 -4,925 5.26% 348,065,396
2020-09-14 2020-09-10 4.189 82,119,359 +1,847,960 5.27% 343,991,139
2020-09-11 2020-09-09 4.189 80,271,399 +3,008 5.27% 336,250,189
2020-09-10 2020-09-08 4.255 80,268,391 -10,828 5.27% 341,574,694
2020-09-09 2020-09-07 4.239 80,279,219 -15,040 5.27% 340,286,315
2020-09-08 2020-09-04 4.388 80,294,259 -169,843 5.27% 352,362,422
2020-09-07 2020-09-03 4.339 80,464,102 +29,478 5.28% 349,095,171
2020-09-04 2020-09-02 4.438 80,434,624 -60,159 5.28% 356,989,516
2020-09-03 2020-09-01 4.339 80,494,783 +602 5.28% 349,228,281
2020-09-02 2020-08-31 4.322 80,494,181 -6,618 5.28% 347,887,639
2020-09-01 2020-08-28 4.372 80,500,799 -70,987 5.28% 351,930,660
2020-08-31 2020-08-27 4.322 80,571,786 +6,016 5.29% 348,223,040
2020-08-28 2020-08-26 4.339 80,565,770 -6,618 5.29% 349,536,259
2020-08-27 2020-08-25 4.455 80,572,388 +22,861 5.29% 358,940,277
2020-08-26 2020-08-24 4.388 80,549,527 -13,837 5.28% 353,482,637
2020-08-25 2020-08-21 4.455 80,563,364 -28,876 5.29% 358,900,076
2020-08-24 2020-08-20 4.405 80,592,240 -66,175 5.29% 355,009,737
2020-08-21 2020-08-19 4.488 80,658,415 +44,442 5.29% 362,005,036
2020-08-20 2020-08-18 4.472 80,613,973 +70,988 5.29% 360,465,554
2020-08-19 2020-08-17 4.654 80,542,985 -43,916 5.28% 374,875,378
2020-08-18 2020-08-14 4.571 80,586,901 -37,299 5.29% 368,381,925
2020-08-17 2020-08-13 4.621 80,624,200 -7,820 5.29% 372,573,000
2020-08-14 2020-08-12 4.638 80,632,020 -5,414 5.29% 373,949,458
2020-08-13 2020-08-11 4.671 80,637,434 -602 5.29% 376,655,388
2020-08-12 2020-08-10 4.555 80,638,036 -43,916 5.29% 367,275,255
2020-08-11 2020-08-07 4.588 80,681,952 -6,617 5.29% 370,157,577
2020-08-10 2020-08-06 4.688 80,688,569 -1,681,436 5.29% 378,235,499
2020-08-07 2020-08-05 4.704 82,370,005 +36,095 5.40% 387,486,604
2020-08-06 2020-08-04 4.787 82,333,910 +54,749 5.40% 394,159,858
2020-08-05 2020-08-03 4.870 82,279,161 -84,222 5.40% 400,736,259
2020-08-04 2020-07-31 4.671 82,363,383 -29,478 5.40% 384,717,251
2020-08-03 2020-07-30 4.521 82,392,861 +136,560 5.41% 372,528,627
2020-07-31 2020-07-29 4.555 82,256,301 -10,828 5.40% 374,645,830
2020-07-30 2020-07-28 4.555 82,267,129 -9,626 5.40% 374,695,147
2020-07-29 2020-07-27 4.505 82,276,755 -125,731 5.40% 370,636,009
2020-07-28 2020-07-24 4.588 82,402,486 -51,737 5.41% 378,051,148
2020-07-27 2020-07-23 4.604 82,454,223 -254,471 5.41% 379,659,120
2020-07-24 2020-07-22 4.505 82,708,694 -7,225 5.43% 372,581,785
2020-07-23 2020-07-21 4.455 82,715,919 +1,908,920 5.43% 368,489,450
2020-07-22 2020-07-20 4.505 80,806,999 +1,805 5.30% 364,015,129
2020-07-21 2020-07-17 4.422 80,805,194 -990,814 5.30% 357,291,001
2020-07-20 2020-07-16 4.405 81,796,008 -908,481 5.37% 360,312,349
2020-07-17 2020-07-15 4.588 82,704,489 +7,820 5.43% 379,436,695
2020-07-16 2020-07-14 4.621 82,696,669 -10,227 5.43% 382,150,100
2020-07-15 2020-07-13 4.837 82,706,896 -79,409 5.43% 400,069,898
2020-07-14 2020-07-10 4.521 82,786,305 +1,956,363 5.43% 374,307,533
2020-07-13 2020-07-09 4.571 80,829,942 +3,609 5.30% 369,492,924
2020-07-10 2020-07-08 4.472 80,826,333 +29,478 5.30% 361,415,122
2020-07-08 2020-07-06 4.438 80,796,855 +35,493 5.30% 358,597,190
2020-07-07 2020-07-03 4.206 80,761,362 +25,267 5.30% 339,645,074
2020-07-06 2020-07-02 4.172 80,736,095 +1,203 5.30% 336,854,711
2020-07-03 2020-06-30 4.106 80,734,892 -31,282 5.30% 331,481,569
2020-07-02 2020-06-29 4.156 80,766,174 -2,043,593 5.30% 335,637,659
2020-06-30 2020-06-26 4.172 82,809,767 -64,972 5.43% 345,506,680
2020-06-29 2020-06-24 4.255 82,874,739 -32,485 5.44% 352,665,766
2020-06-26 2020-06-23 4.305 82,907,224 -54,143 5.44% 356,938,425
2020-06-24 2020-06-22 4.239 82,961,367 -105,880 5.44% 351,655,363
2020-06-23 2020-06-19 4.255 83,067,247 -499,919 5.45% 353,484,966
2020-06-22 2020-06-18 4.272 83,567,166 +12,032 5.48% 357,001,435
2020-06-19 2020-06-17 4.289 83,555,134 -602 5.48% 358,338,945
2020-06-18 2020-06-16 4.255 83,555,736 -40,908 5.48% 355,563,685
2020-06-17 2020-06-15 4.189 83,596,644 -39,103 5.48% 350,179,363
2020-06-16 2020-06-12 4.172 83,635,747 -37,900 5.49% 348,952,912
2020-06-15 2020-06-11 4.206 83,673,647 -24,063 5.49% 351,892,803
2020-06-12 2020-06-10 4.272 83,697,710 -16,243 5.49% 357,559,123
2020-06-11 2020-06-09 4.339 83,713,953 -602 5.49% 363,194,716
2020-06-10 2020-06-08 4.289 83,714,555 -66,776 5.49% 359,022,646
2020-06-09 2020-06-05 4.388 83,781,331 +1,951,550 5.50% 367,665,049
2020-06-08 2020-06-04 4.189 81,829,781 +1,203 5.37% 342,778,121
2020-06-05 2020-06-03 4.376 81,828,578 +76,402 5.37% 358,087,842
2020-06-04 2020-06-02 4.290 81,752,176 +2,681,317 5.36% 350,738,727
2020-06-03 2020-06-01 4.307 79,070,859 -666,625 5.36% 340,592,100
2020-06-02 2020-05-29 4.187 79,737,484 -1,294,209 5.40% 333,884,875
2020-06-01 2020-05-28 4.290 81,031,693 +498,221 5.49% 347,647,662
2020-05-29 2020-05-27 4.307 80,533,472 +3,551,643 5.45% 346,892,201
2020-05-28 2020-05-26 4.342 76,981,829 +40,790 5.21% 334,235,933
2020-05-27 2020-05-25 4.359 76,941,039 -3,496 5.21% 335,379,224
2020-05-26 2020-05-22 4.359 76,944,535 -79,249 5.21% 335,394,462
2020-05-25 2020-05-21 4.479 77,023,784 +8,158 5.22% 344,992,576
2020-05-22 2020-05-20 4.462 77,015,626 -18,546 5.22% 343,634,366
2020-05-21 2020-05-19 4.462 77,034,172 +15,150 5.22% 343,717,116
2020-05-20 2020-05-18 4.548 77,019,022 -2,478,077 5.22% 350,258,163
2020-05-19 2020-05-15 4.410 79,497,099 -17,482 5.38% 350,613,631
2020-05-18 2020-05-14 4.428 79,514,581 -2,368,733 5.39% 352,055,288
2020-05-15 2020-05-13 4.462 81,883,314 +7,575 5.55% 365,353,398
2020-05-14 2020-05-12 4.513 81,875,739 +304,543 5.55% 369,534,825
2020-05-13 2020-05-11 4.616 81,571,196 +15,151 5.53% 376,559,407
2020-05-12 2020-05-08 4.428 81,556,045 -44,869 5.52% 361,093,985
2020-05-11 2020-05-07 4.410 81,600,914 -9,906 5.53% 359,892,286
2020-05-08 2020-05-06 4.410 81,610,820 +31,466 5.53% 359,935,976
2020-05-07 2020-05-05 4.222 81,579,354 -18,064 5.53% 344,397,318
2020-05-06 2020-05-04 4.307 81,597,418 -188,799 5.53% 351,475,073
2020-05-05 2020-04-29 4.531 81,786,217 +2,331 5.54% 370,534,319
2020-05-04 2020-04-28 4.428 81,783,886 -501,717 5.54% 362,102,764
2020-04-29 2020-04-27 4.462 82,285,603 -245,906 5.57% 367,148,363
2020-04-28 2020-04-24 4.410 82,531,509 -91,486 5.59% 363,996,578
2020-04-27 2020-04-23 4.393 82,622,995 -62,933 5.60% 362,982,168
2020-04-24 2020-04-22 4.359 82,685,928 -40,018 5.60% 360,420,690
2020-04-23 2020-04-21 4.342 82,725,946 +1,475,433 5.60% 359,175,459
2020-04-22 2020-04-20 4.445 81,250,513 -10,489 5.50% 361,135,571
2020-04-21 2020-04-17 4.462 81,261,002 -121,787 5.50% 362,576,717
2020-04-20 2020-04-16 4.376 81,382,789 -199,871 5.51% 356,137,037
2020-04-17 2020-04-15 4.548 81,582,660 -92,652 5.53% 371,012,146
2020-04-16 2020-04-14 4.496 81,675,312 -112,681 5.53% 367,228,590
2020-04-15 2020-04-09 4.479 81,787,993 +10,489 5.54% 366,331,657
2020-04-14 2020-04-08 4.462 81,777,504 -111,881 5.54% 364,881,287
2020-04-09 2020-04-07 4.273 81,889,385 +32,632 5.55% 349,922,081
2020-04-08 2020-04-06 4.084 81,856,753 -165,491 5.54% 334,330,396
2020-04-07 2020-04-03 4.101 82,022,244 -53,610 5.56% 336,413,906
2020-04-06 2020-04-02 4.170 82,075,854 -18,064 5.56% 342,267,825
2020-04-03 2020-04-01 4.376 82,093,918 +45,452 5.56% 359,248,990
2020-04-02 2020-03-31 4.582 82,048,466 +306,507 5.56% 375,946,563
2020-04-01 2020-03-30 4.410 81,741,959 -124,118 5.54% 360,514,350
2020-03-31 2020-03-27 4.410 81,866,077 -23,891 5.55% 361,061,760
2020-03-30 2020-03-26 4.256 81,889,968 -55,941 5.55% 348,519,253
2020-03-27 2020-03-25 4.222 81,945,909 -379,345 5.55% 345,944,775
2020-03-26 2020-03-24 4.033 82,325,254 -215,604 5.58% 332,005,542
2020-03-25 2020-03-23 3.947 82,540,858 -175,980 5.59% 325,792,593
2020-03-24 2020-03-20 4.033 82,716,838 -396,246 5.60% 333,584,742
2020-03-23 2020-03-19 3.930 83,113,084 +2,377,525 5.63% 326,624,886
2020-03-20 2020-03-18 4.153 80,735,559 -227,841 5.47% 335,293,099
2020-03-19 2020-03-17 4.256 80,963,400 -331,565 5.48% 344,575,830
2020-03-18 2020-03-16 4.290 81,294,965 +402,440 5.51% 348,777,169
2020-03-17 2020-03-13 4.410 80,892,525 +79,832 5.48% 356,768,011
2020-03-16 2020-03-12 4.599 80,812,693 +699,875 5.47% 371,671,076
2020-03-13 2020-03-11 4.891 80,112,818 -642,205 5.43% 391,824,204
2020-03-12 2020-03-10 4.960 80,755,023 -286,696 5.47% 400,508,539
2020-03-11 2020-03-09 4.908 81,041,719 -411,979 5.49% 397,758,134
2020-03-10 2020-03-06 5.286 81,453,698 -152,088 5.52% 430,532,474
2020-03-09 2020-03-05 5.337 81,605,786 +8,158 5.53% 435,537,679
2020-03-06 2020-03-04 5.251 81,597,628 -274,458 5.53% 428,492,626
2020-03-05 2020-03-03 5.183 81,872,086 -125,284 5.55% 424,313,833
2020-03-04 2020-03-02 5.234 81,997,370 -40,790 5.55% 429,184,624
2020-03-03 2020-02-28 5.183 82,038,160 -102,456 5.56% 425,174,535
2020-03-02 2020-02-27 5.303 82,140,616 -144,513 5.56% 435,572,875
2020-02-28 2020-02-26 5.354 82,285,129 -363,614 5.57% 440,575,497
2020-02-27 2020-02-25 5.286 82,648,743 -763,779 5.60% 436,849,015
2020-02-26 2020-02-24 5.320 83,412,522 -169,570 5.65% 443,748,950
2020-02-25 2020-02-21 5.423 83,582,092 +14,568 5.66% 453,257,200
2020-02-24 2020-02-20 5.457 83,567,524 +189,382 5.66% 456,046,415
2020-02-21 2020-02-19 5.526 83,378,142 +6,993 5.65% 460,736,349
2020-02-20 2020-02-18 5.509 83,371,149 -4,662 5.65% 459,266,968
2020-02-19 2020-02-17 5.577 83,375,811 +863,471 5.65% 465,015,923
2020-02-18 2020-02-14 5.509 82,512,340 -382,045 5.59% 454,536,044
2020-02-17 2020-02-13 5.526 82,894,385 -8,158 5.61% 458,063,173
2020-02-14 2020-02-12 5.509 82,902,543 +174,232 5.62% 456,685,557
2020-02-13 2020-02-11 5.337 82,728,311 -68,178 5.60% 441,528,700
2020-02-12 2020-02-10 5.354 82,796,489 +61,185 5.61% 443,313,449
2020-02-11 2020-02-07 5.423 82,735,304 -44,869 5.60% 448,665,154
2020-02-10 2020-02-06 5.543 82,780,173 -117,125 5.61% 458,852,650
2020-02-07 2020-02-05 5.457 82,897,298 +1,117,157 5.61% 452,388,844
2020-02-06 2020-02-04 5.440 81,780,141 -15,666 5.54% 444,888,837
2020-02-05 2020-02-03 5.286 81,795,807 -24,474 5.54% 432,340,728
2020-02-04 2020-01-31 5.183 81,820,281 +30,301 5.54% 424,045,346
2020-02-03 2020-01-30 5.320 81,789,980 +8,740 5.54% 435,117,136
2020-01-31 2020-01-29 5.663 81,781,240 -82,162 5.54% 463,139,714
2020-01-30 2020-01-24 5.989 81,863,402 +323,989 5.54% 490,297,419
2020-01-29 2020-01-22 6.041 81,539,413 +8,741 5.52% 492,554,891
2020-01-23 2020-01-21 5.972 81,530,672 -93,817 5.52% 486,905,475
2020-01-22 2020-01-20 6.161 81,624,489 -55,941 5.53% 502,874,155
2020-01-21 2020-01-17 6.178 81,680,430 +108,968 5.53% 504,620,521
2020-01-20 2020-01-16 6.229 81,571,462 -120,622 5.53% 508,146,880
2020-01-17 2020-01-15 6.247 81,692,084 +13,402 5.53% 510,300,214
2020-01-16 2020-01-14 6.161 81,678,682 -181,224 5.53% 503,208,028
2020-01-15 2020-01-13 6.195 81,859,906 -182,390 5.54% 507,134,125
2020-01-14 2020-01-10 6.092 82,042,296 -182,972 5.56% 499,816,456
2020-01-13 2020-01-09 6.075 82,225,268 -120,622 5.57% 499,520,081
2020-01-10 2020-01-08 6.006 82,345,890 -74,004 5.58% 494,600,287
2020-01-09 2020-01-07 6.247 82,419,894 -72,840 5.58% 514,846,574
2020-01-08 2020-01-06 6.247 82,492,734 -47,199 5.59% 515,301,578
2020-01-07 2020-01-03 6.281 82,539,933 -104,889 5.59% 518,429,360
2020-01-06 2020-01-02 6.195 82,644,822 +219,683 5.60% 511,996,795
2020-01-03 2019-12-31 5.886 82,425,139 -748,205 5.58% 485,174,760
2020-01-02 2019-12-27 5.800 83,173,344 -45,451 5.63% 482,442,162
2019-12-30 2019-12-24 5.732 83,218,795 -26,805 5.64% 476,993,303
2019-12-27 2019-12-20 5.646 83,245,600 +161,994 5.64% 470,004,025
2019-12-23 2019-12-19 5.972 83,083,606 -2,913 5.63% 496,179,678
2019-12-20 2019-12-18 6.024 83,086,519 -67,595 5.63% 500,474,636
2019-12-19 2019-12-17 6.041 83,154,114 -48,366 5.63% 502,308,810
2019-12-18 2019-12-16 5.938 83,202,480 -30,301 5.64% 494,033,913
2019-12-17 2019-12-13 6.024 83,232,781 -2,330 5.64% 501,355,650
2019-12-16 2019-12-12 5.835 83,235,111 -10,489 5.64% 485,657,245
2019-12-13 2019-12-11 5.732 83,245,600 -24,868 5.64% 477,146,944
2019-12-12 2019-12-10 5.886 83,270,468 -119,456 5.64% 490,150,576
2019-12-11 2019-12-09 5.972 83,389,924 +87,407 5.65% 498,009,026
2019-12-10 2019-12-06 5.818 83,302,517 +64,681 5.64% 484,620,983
2019-12-09 2019-12-05 5.646 83,237,836 +79,249 5.64% 469,960,190
2019-12-06 2019-12-04 5.577 83,158,587 +5,828 5.63% 463,804,389
2019-12-05 2019-12-03 5.663 83,152,759 +2,330 5.63% 470,906,836
2019-12-03 2019-11-29 5.886 83,150,429 +3,497 5.63% 489,443,997
2019-12-02 2019-11-28 5.886 83,146,932 +2,913 5.63% 489,423,412
2019-11-29 2019-11-27 5.921 83,144,019 -196,200 5.63% 492,259,947
2019-11-28 2019-11-26 5.886 83,340,219 -11,654 5.64% 490,561,148
2019-11-27 2019-11-25 5.989 83,351,873 -343,802 5.65% 499,212,190
2019-11-26 2019-11-22 5.989 83,695,675 +215,325 5.67% 501,271,294
2019-11-25 2019-11-21 5.921 83,480,350 +9,906 5.65% 494,251,218
2019-11-22 2019-11-20 6.041 83,470,444 -18,646 5.65% 504,219,664
2019-11-21 2019-11-19 6.092 83,489,090 +12,237 5.65% 508,630,586
2019-11-20 2019-11-18 6.041 83,476,853 +18,064 5.65% 504,258,379
2019-11-19 2019-11-15 6.058 83,458,789 -10,119 5.65% 505,581,502
2019-11-18 2019-11-14 6.024 83,468,908 +6,992 5.65% 502,777,970
2019-11-15 2019-11-13 6.075 83,461,916 -27,387 5.65% 507,032,741
2019-11-14 2019-11-12 6.092 83,489,303 -34,380 5.65% 508,631,883
2019-11-13 2019-11-11 6.127 83,523,683 -95,565 5.66% 511,708,044
2019-11-12 2019-11-08 6.229 83,619,248 +174,814 5.66% 520,903,499
2019-11-11 2019-11-07 6.212 83,444,434 -175,397 5.65% 518,382,504
2019-11-08 2019-11-06 6.212 83,619,831 +12,820 5.66% 519,472,124
2019-11-07 2019-11-05 6.247 83,607,011 +162,577 5.66% 522,262,054
2019-11-06 2019-11-04 6.212 83,444,434 +64,098 5.65% 518,382,504
2019-11-05 2019-11-01 6.195 83,380,336 +12,237 5.65% 516,553,412
2019-11-04 2019-10-31 6.212 83,368,099 -100,226 5.65% 517,908,288
2019-11-01 2019-10-30 6.212 83,468,325 -1,453,872 5.65% 518,530,923
2019-10-31 2019-10-29 6.229 84,922,197 +58,854 5.75% 529,020,179
2019-10-30 2019-10-28 6.144 84,863,343 +39,042 5.75% 521,371,820
2019-10-29 2019-10-25 6.195 84,824,301 +70,508 5.75% 525,498,987
2019-10-28 2019-10-24 6.264 84,753,793 -1,572,163 5.74% 530,880,043
2019-10-25 2019-10-23 6.212 86,325,956 -47,200 5.85% 536,283,406
2019-10-24 2019-10-22 6.212 86,373,156 -89,155 5.85% 536,576,627
2019-10-23 2019-10-21 6.264 86,462,311 -240,661 5.86% 541,581,843
2019-10-22 2019-10-18 6.075 86,702,972 -104,306 5.87% 526,722,218
2019-10-21 2019-10-17 6.624 86,807,278 +86,242 5.88% 575,026,467
2019-10-18 2019-10-16 6.298 86,721,036 +1,804,083 5.87% 546,178,894
2019-10-17 2019-10-15 6.332 84,916,953 -5,244 5.75% 537,731,107
2019-10-16 2019-10-14 6.401 84,922,197 +17,772 5.75% 543,593,737
2019-10-15 2019-10-11 6.435 84,904,425 +142,566 5.75% 546,394,079
2019-10-14 2019-10-10 6.401 84,761,859 -65,556 5.74% 542,567,401
2019-10-11 2019-10-09 6.195 84,827,415 -40,790 5.75% 525,518,279
2019-10-10 2019-10-08 6.229 84,868,205 -263,387 5.75% 528,683,837
2019-10-09 2019-10-04 6.006 85,131,592 -4,079 5.77% 511,332,257
2019-10-08 2019-10-03 6.006 85,135,671 +271,847 5.77% 511,356,757
2019-10-04 2019-10-02 6.092 84,863,824 +304,638 5.75% 517,005,713
2019-10-03 2019-09-30 6.161 84,559,186 -326,320 5.73% 520,954,308
2019-10-02 2019-09-27 6.178 84,885,506 +13,985 5.75% 524,421,435
2019-09-30 2019-09-26 6.178 84,871,521 -5,244 5.75% 524,335,036
2019-09-27 2019-09-25 6.281 84,876,765 -116,660 5.73% 533,106,890
2019-09-26 2019-09-24 6.384 84,993,425 +980,184 5.73% 542,591,095
2019-09-25 2019-09-23 6.315 84,013,241 -420,720 5.67% 530,566,652
2019-09-24 2019-09-20 6.350 84,433,961 -66,429 5.70% 536,121,568
2019-09-23 2019-09-19 6.453 84,500,390 -586,794 5.70% 545,244,069
2019-09-20 2019-09-18 6.556 85,087,184 -84,493 5.74% 557,791,517
2019-09-19 2019-09-17 6.556 85,171,677 +2,687,812 5.75% 558,345,414
2019-09-18 2019-09-16 6.676 82,483,865 +183,555 5.57% 550,633,964
2019-09-17 2019-09-13 7.045 82,300,310 +33,798 5.55% 579,803,772
2019-09-16 2019-09-12 6.904 82,266,512 +1,871,498 5.55% 568,003,259
2019-09-13 2019-09-11 6.799 80,395,014 -30,737 5.55% 546,607,106
2019-09-12 2019-09-10 6.729 80,425,751 -10,208,031 5.56% 541,164,241
2019-09-11 2019-09-09 6.764 90,633,782 -645,857 6.26% 613,036,065
2019-09-10 2019-09-06 6.817 91,279,639 +245,894 6.31% 622,215,509
2019-09-09 2019-09-05 6.799 91,033,745 -71,719 6.29% 618,940,024
2019-09-06 2019-09-04 6.817 91,105,464 -466,175 6.29% 621,028,231
2019-09-05 2019-09-03 6.623 91,571,639 -7,968 6.33% 606,509,392
2019-09-04 2019-09-02 6.535 91,579,607 +62,042 6.33% 598,517,576
2019-09-03 2019-08-30 6.553 91,517,565 +47,813 6.32% 599,719,929
2019-09-02 2019-08-29 6.553 91,469,752 +18,215 6.32% 599,406,608
2019-08-30 2019-08-28 6.500 91,451,537 -389,334 6.32% 594,467,239
2019-08-29 2019-08-27 6.448 91,840,871 -68,303 6.34% 592,157,523
2019-08-28 2019-08-26 6.500 91,909,174 -53,690 6.35% 597,442,041
2019-08-27 2019-08-23 6.571 91,962,864 -106,440 6.35% 604,253,651
2019-08-26 2019-08-22 6.500 92,069,304 -186,129 6.36% 598,482,942
2019-08-23 2019-08-21 6.465 92,255,433 -262,970 6.37% 596,451,264
2019-08-22 2019-08-20 6.676 92,518,403 -13,661 6.39% 617,656,359
2019-08-21 2019-08-19 6.571 92,532,064 -36,998 6.39% 607,993,652
2019-08-20 2019-08-16 6.588 92,569,062 -151,407 6.39% 609,863,053
2019-08-19 2019-08-15 6.342 92,720,469 -96,764 6.40% 588,055,091
2019-08-16 2019-08-14 6.167 92,817,233 +516,606 6.41% 572,362,177
2019-08-15 2019-08-13 6.325 92,300,627 -40,413 6.38% 583,770,769
2019-08-14 2019-08-12 6.342 92,341,040 +255,571 6.38% 585,648,663
2019-08-13 2019-08-09 6.325 92,085,469 -99,610 6.36% 582,409,966
2019-08-12 2019-08-08 6.465 92,185,079 -1,139 6.37% 595,996,410
2019-08-09 2019-08-07 6.448 92,186,218 +163,360 6.37% 594,384,198
2019-08-08 2019-08-06 6.465 92,022,858 +11,002,065 6.36% 594,947,616
2019-08-07 2019-08-05 6.518 81,020,793 +1,699,062 5.60% 528,087,140
2019-08-06 2019-08-02 6.711 79,321,731 +10,815 5.48% 532,342,008
2019-08-05 2019-08-01 6.852 79,310,916 +187,266 5.48% 543,416,431
2019-08-02 2019-07-31 6.781 79,123,650 +10,815 5.47% 536,572,994
2019-08-01 2019-07-30 7.080 79,112,835 -55,781 5.46% 560,127,876
2019-07-31 2019-07-29 7.080 79,168,616 +25,044 5.47% 560,522,812
2019-07-30 2019-07-26 7.098 79,143,572 +145,146 5.47% 561,735,933
2019-07-29 2019-07-25 7.238 78,998,426 +6,831 5.46% 571,808,816
2019-07-26 2019-07-24 7.326 78,991,595 +2,059 5.46% 578,698,199
2019-07-25 2019-07-23 7.344 78,989,536 -1,095,711 5.46% 580,070,844
2019-07-24 2019-07-22 7.379 80,085,247 +1,268,964 5.53% 590,931,312
2019-07-23 2019-07-19 7.361 78,816,283 -94,188 5.44% 580,183,222
2019-07-22 2019-07-18 7.326 78,910,471 -1,053,895 5.45% 578,103,879
2019-07-19 2019-07-17 7.326 79,964,366 +1,174,565 5.52% 585,824,791
2019-07-18 2019-07-16 7.291 78,789,801 +2,277 5.44% 574,451,401
2019-07-17 2019-07-15 7.256 78,787,524 +1,138 5.44% 571,666,439
2019-07-15 2019-07-11 7.467 78,786,386 +19,922 5.44% 588,268,105
2019-07-12 2019-07-10 7.449 78,766,464 +114,979 5.44% 586,735,545
2019-07-11 2019-07-09 7.414 78,651,485 +465,605 5.43% 583,115,480
2019-07-10 2019-07-08 7.344 78,185,880 +236,787 5.40% 574,169,083
2019-07-08 2019-07-04 7.590 77,949,093 +122,378 5.38% 591,602,507
2019-07-03 2019-06-28 7.502 77,826,715 +73,996 5.38% 583,837,206
2019-07-02 2019-06-27 7.431 77,752,719 +570 5.37% 577,818,105
2019-06-28 2019-06-26 7.467 77,752,149 +64,888 5.36% 580,545,849
2019-06-27 2019-06-25 7.344 77,687,261 +133,193 5.36% 570,507,403
2019-06-26 2019-06-24 7.168 77,554,068 -432,023 5.35% 555,904,179
2019-06-25 2019-06-21 7.027 77,986,091 -428,607 5.38% 548,040,099
2019-06-24 2019-06-20 6.904 78,414,698 -36,998 5.41% 541,408,684
2019-06-21 2019-06-19 6.904 78,451,696 -298,830 5.41% 541,664,134
2019-06-20 2019-06-18 6.799 78,750,526 -11,953 5.43% 535,426,203
2019-06-19 2019-06-17 6.694 78,762,479 +5,692 5.43% 527,205,030
2019-06-18 2019-06-14 6.799 78,756,787 -35,291 5.43% 535,468,772
2019-06-17 2019-06-13 6.834 78,792,078 +25,045 5.44% 538,477,236
2019-06-14 2019-06-12 6.817 78,767,033 +31,875 5.43% 536,922,255
2019-06-13 2019-06-11 6.852 78,735,158 -438,284 5.43% 539,471,496
2019-06-12 2019-06-10 6.799 79,173,442 -29,242 5.46% 538,301,616
2019-06-11 2019-06-06 6.799 79,202,684 -36,430 5.46% 538,500,433
2019-06-10 2019-06-05 6.887 79,239,114 -170,760 5.47% 545,708,691
2019-06-06 2019-06-04 6.869 79,409,874 +23,337 5.48% 545,489,578
2019-06-05 2019-06-03 6.887 79,386,537 -229,615 5.48% 546,723,973
2019-06-04 2019-05-31 6.869 79,616,152 +2,846 5.49% 546,906,561
2019-06-03 2019-05-30 6.852 79,613,306 +153,684 5.49% 545,488,323
2019-05-31 2019-05-29 6.729 79,459,622 +346,303 5.48% 534,663,407
2019-05-30 2019-05-28 6.500 79,113,319 +1,002,361 5.46% 514,264,471
2019-05-29 2019-05-27 6.535 78,110,958 +164,499 5.39% 510,493,359
2019-05-28 2019-05-24 7.416 77,946,459 +46,674 5.38% 578,013,901
2019-05-27 2019-05-23 7.266 77,899,785 +4,597,091 5.37% 566,027,128
2019-05-24 2019-05-22 7.303 73,302,694 +17,667 5.38% 535,362,663
2019-05-23 2019-05-21 7.303 73,285,027 -216,687 5.38% 535,233,633
2019-05-22 2019-05-20 7.061 73,501,714 -154,720 5.39% 518,968,087
2019-05-21 2019-05-17 7.303 73,656,434 +229,136 5.40% 537,946,186
2019-05-20 2019-05-16 7.397 73,427,298 -550,541 5.39% 543,130,409
2019-05-17 2019-05-15 7.472 73,977,839 -216,287 5.43% 552,729,976
2019-05-16 2019-05-14 7.098 74,194,126 +14,455 5.44% 526,628,679
2019-05-15 2019-05-10 7.098 74,179,671 +531,616 5.44% 526,526,077
2019-05-14 2019-05-09 6.780 73,648,055 +603,719 5.40% 499,366,372
2019-05-10 2019-05-08 6.986 73,044,336 +2,677 5.36% 510,281,159
2019-05-09 2019-05-07 7.359 73,041,659 +4,644 5.36% 537,549,221
2019-05-08 2019-05-06 7.266 73,037,015 +77,092 5.36% 530,693,786
2019-05-07 2019-05-03 7.696 72,959,923 +47,648 5.35% 561,478,290
2019-05-06 2019-05-02 7.714 72,912,275 +121,527 5.35% 562,473,527
2019-05-03 2019-04-30 7.752 72,790,748 -6,491 5.34% 564,255,323
2019-05-02 2019-04-29 7.733 72,797,239 -9,637 5.34% 562,945,867
2019-04-30 2019-04-26 7.882 72,806,876 +248,837 5.34% 573,900,012
2019-04-29 2019-04-25 7.845 72,558,039 -8,566 5.32% 569,227,945
2019-04-26 2019-04-24 7.939 72,566,605 -2,677 5.32% 576,072,470
2019-04-25 2019-04-23 7.920 72,569,282 -26,768 5.32% 574,738,207
2019-04-24 2019-04-18 7.920 72,596,050 -1,074,474 5.32% 574,950,206
2019-04-23 2019-04-17 7.901 73,670,524 -1,071 5.40% 582,083,800
2019-04-18 2019-04-16 7.733 73,671,595 +1,057,343 5.40% 569,707,320
2019-04-17 2019-04-15 7.770 72,614,252 -21,950 5.33% 564,243,526
2019-04-16 2019-04-12 7.733 72,636,202 -467,907 5.33% 561,700,557
2019-04-15 2019-04-11 7.677 73,104,109 +78,698 5.36% 561,222,399
2019-04-12 2019-04-10 7.901 73,025,411 +5,889 5.36% 576,986,648
2019-04-11 2019-04-09 8.032 73,019,522 -216,287 5.36% 586,487,590
2019-04-10 2019-04-08 7.658 73,235,809 +288,561 5.37% 560,865,499
2019-04-09 2019-04-04 7.509 72,947,248 -16,596 5.35% 547,755,001
2019-04-08 2019-04-03 7.602 72,963,844 -10,172 5.35% 554,694,042
2019-04-04 2019-04-02 7.640 72,974,016 +211,468 5.35% 557,497,522
2019-04-03 2019-04-01 7.658 72,762,548 +9,101 5.34% 557,241,101
2019-04-02 2019-03-29 7.696 72,753,447 +723,812 5.34% 559,889,311
2019-04-01 2019-03-28 7.098 72,029,635 +140,800 5.28% 511,265,157
2019-03-29 2019-03-27 8.032 71,888,835 -96,900 5.27% 577,405,993
2019-03-28 2019-03-26 8.107 71,985,735 +285,348 5.28% 583,562,745
2019-03-27 2019-03-25 8.293 71,700,387 +1,972,279 5.26% 594,642,377
2019-03-26 2019-03-22 8.200 69,728,108 +474,867 5.11% 571,773,190
2019-03-25 2019-03-21 7.714 69,253,241 +41,575 5.08% 534,246,321
2019-03-22 2019-03-20 7.621 69,211,666 +226,458 5.08% 527,461,605
2019-03-21 2019-03-19 7.677 68,985,208 +143,608 5.06% 529,601,475
2019-03-20 2019-03-18 7.658 68,841,600 +291,773 5.05% 527,213,106
2019-03-19 2019-03-15 7.845 68,549,827 +57,819 5.03% 537,782,963
2019-03-18 2019-03-14 7.789 68,492,008 +7,495 5.02% 533,491,298
2019-03-15 2019-03-13 7.920 68,484,513 +226,644 5.02% 542,387,428
2019-03-14 2019-03-12 7.845 68,257,869 -983,462 5.01% 535,492,512
2019-03-13 2019-03-11 7.621 69,241,331 -253,227 5.08% 527,687,682
2019-03-12 2019-03-08 7.416 69,494,558 -566,415 5.10% 515,338,620
2019-03-11 2019-03-07 7.808 70,060,973 +228,600 5.14% 547,020,790
2019-03-08 2019-03-06 7.957 69,832,373 +1,236,743 5.12% 555,671,068
2019-03-07 2019-03-05 8.125 68,595,630 -1,012,372 5.03% 557,361,661
2019-03-06 2019-03-04 7.882 69,608,002 -1,264,528 5.11% 548,684,896
2019-03-05 2019-03-01 7.789 70,872,530 -1,421,242 5.20% 552,033,429
2019-03-04 2019-02-28 7.453 72,293,772 +655,820 5.30% 538,796,997
2019-03-01 2019-02-27 7.453 71,637,952 -1,453,911 5.25% 533,909,248
2019-02-28 2019-02-26 7.285 73,091,863 -4,361,931 5.36% 532,457,593
2019-02-27 2019-02-25 6.893 77,453,794 -4,533,456 5.68% 533,851,477
2019-02-26 2019-02-22 6.687 81,987,250 -1,108,900 6.01% 548,252,641
2019-02-25 2019-02-21 6.743 83,096,150 -508,060 6.09% 560,324,343
2019-02-22 2019-02-20 6.575 83,604,210 -510,721 6.13% 549,695,519
2019-02-21 2019-02-19 6.500 84,114,931 -963,118 6.17% 546,768,798
2019-02-20 2019-02-18 6.444 85,078,049 -705,074 6.24% 548,261,820
2019-02-19 2019-02-15 6.426 85,783,123 -82,748 6.29% 551,203,138
2019-02-18 2019-02-14 6.463 85,865,871 -305,157 6.30% 554,942,600
2019-02-15 2019-02-13 6.426 86,171,028 -780,389 6.32% 553,695,638
2019-02-14 2019-02-12 6.407 86,951,417 -679,074 6.38% 557,085,904
2019-02-13 2019-02-11 6.463 87,630,491 -138,659 6.43% 566,347,164
2019-02-12 2019-02-08 6.463 87,769,150 -850,692 6.44% 567,243,303
2019-02-11 2019-02-04 6.351 88,619,842 -54,607 6.50% 562,809,312
2019-02-08 2019-01-31 6.500 88,674,449 +73,010 6.50% 576,406,844
2019-02-01 2019-01-30 6.276 88,601,439 -81,375 6.50% 556,072,527
2019-01-31 2019-01-29 6.332 88,682,814 +235,560 6.50% 561,552,738
2019-01-30 2019-01-28 6.370 88,447,254 +110,820 6.49% 563,365,333
2019-01-29 2019-01-25 6.407 88,336,434 +124,565 6.48% 565,959,520
2019-01-28 2019-01-24 6.351 88,211,869 -10,707 6.47% 560,218,346
2019-01-25 2019-01-23 6.276 88,222,576 -29,445 6.47% 553,694,740
2019-01-24 2019-01-22 6.332 88,252,021 +49,253 6.47% 558,824,893
2019-01-23 2019-01-21 6.444 88,202,768 +41,223 6.47% 568,398,202
2019-01-21 2019-01-17 6.220 88,161,545 +277,318 6.47% 548,371,420
2019-01-18 2019-01-16 6.201 87,884,227 -139,730 6.45% 545,004,900
2019-01-17 2019-01-15 6.127 88,023,957 -223,495 6.46% 539,294,657
2019-01-16 2019-01-14 6.183 88,247,452 +1,071 6.47% 545,609,036
2019-01-15 2019-01-11 6.183 88,246,381 +47,112 6.47% 545,602,415
2019-01-14 2019-01-10 6.127 88,199,269 +35,334 6.47% 540,368,737
2019-01-11 2019-01-09 6.276 88,163,935 +975,967 6.47% 553,326,703
2019-01-10 2019-01-08 6.239 87,187,968 -5,353 6.39% 543,944,273
2019-01-09 2019-01-07 6.351 87,193,321 -952,747 6.40% 553,749,723
2019-01-08 2019-01-04 6.351 88,146,068 +435,786 6.47% 559,800,455
2019-01-07 2019-01-03 6.276 87,710,282 +729,277 6.43% 550,479,526
2019-01-04 2019-01-02 6.276 86,981,005 -1,428,015 6.38% 545,902,502
2019-01-03 2018-12-31 6.183 88,409,020 -1,607 6.48% 546,607,966
2019-01-02 2018-12-27 6.145 88,410,627 +71,739 6.48% 543,315,074
2018-12-28 2018-12-24 5.865 88,338,888 +14,168 6.48% 518,123,108
2018-12-27 2018-12-20 5.940 88,324,720 +1,328,236 6.48% 524,639,246
2018-12-21 2018-12-19 5.996 86,996,484 -1,390,338 6.38% 521,624,665
2018-12-20 2018-12-18 5.790 88,386,822 +1,121,684 6.48% 511,800,374
2018-12-19 2018-12-17 5.940 87,265,138 +6,288 6.40% 518,345,444
2018-12-18 2018-12-14 6.052 87,258,850 +36,006 6.40% 528,087,492
2018-12-17 2018-12-13 6.201 87,222,844 +264,469 6.40% 540,903,402
2018-12-14 2018-12-12 5.977 86,958,375 +15,526 6.38% 519,771,879
2018-12-13 2018-12-11 5.940 86,942,849 +1,418,713 6.38% 516,431,082
2018-12-12 2018-12-10 5.884 85,524,136 -1,581,464 6.27% 503,211,590
2018-12-11 2018-12-07 5.884 87,105,600 +592,647 6.39% 512,516,694
2018-12-10 2018-12-06 5.977 86,512,953 +65,479 6.35% 517,109,481
2018-12-07 2018-12-05 6.033 86,447,474 +617,328 6.34% 521,562,329
2018-12-06 2018-12-04 6.089 85,830,146 -5,361,262 6.30% 522,647,452
2018-12-05 2018-12-03 6.015 91,191,408 -99,578 6.69% 548,480,484
2018-12-04 2018-11-30 5.977 91,290,986 -693,092 6.70% 545,668,975
2018-12-03 2018-11-29 5.846 91,984,078 +1,338,103 6.75% 537,784,627
2018-11-30 2018-11-28 6.015 90,645,975 +4,819 6.65% 545,199,919
2018-11-29 2018-11-27 5.977 90,641,156 +1,606 6.65% 541,784,779
2018-11-28 2018-11-26 6.127 90,639,550 -2,677 6.65% 555,319,559
2018-11-27 2018-11-23 6.257 90,642,227 -179 6.65% 567,187,643
2018-11-26 2018-11-22 6.295 90,642,406 +2,142 6.65% 570,574,964
2018-11-23 2018-11-21 6.351 90,640,264 +1,088,929 6.65% 575,640,663
2018-11-22 2018-11-20 6.351 89,551,335 -92,083 6.57% 568,725,063
2018-11-21 2018-11-19 6.575 89,643,418 -879,602 6.57% 589,403,156
2018-11-20 2018-11-16 6.538 90,523,020 +2,123,341 6.64% 591,804,775
2018-11-19 2018-11-15 6.500 88,399,679 +846,405 6.48% 574,620,768
2018-11-16 2018-11-14 6.332 87,553,274 -1,071 6.42% 554,400,324
2018-11-15 2018-11-13 6.631 87,554,345 +2,045,527 6.42% 580,573,812
2018-11-14 2018-11-12 6.650 85,508,818 +9,637 6.27% 568,607,112
2018-11-13 2018-11-09 6.594 85,499,181 +24,627 6.27% 563,751,936
2018-11-12 2018-11-08 6.556 85,474,554 -1,050,919 6.27% 560,396,412
2018-11-09 2018-11-07 6.836 86,525,473 +13,385 6.35% 591,529,562
2018-11-08 2018-11-06 6.724 86,512,088 -552,258 6.35% 581,742,350
2018-11-07 2018-11-05 6.538 87,064,346 -2,396,988 6.39% 569,193,291
2018-11-06 2018-11-02 6.594 89,461,334 +3,747 6.56% 589,876,998
2018-11-05 2018-11-01 6.295 89,457,587 +566,950 6.56% 563,116,777
2018-11-02 2018-10-31 6.201 88,890,637 +677,235 6.52% 551,246,047
2018-11-01 2018-10-30 6.183 88,213,402 -1,004,130 6.47% 545,398,515
2018-10-31 2018-10-29 6.332 89,217,532 +1,056,906 6.54% 564,938,652
2018-10-30 2018-10-26 6.519 88,160,626 +115,087 6.47% 574,713,605
2018-10-29 2018-10-25 6.500 88,045,539 -916,526 6.46% 572,318,766
2018-10-26 2018-10-24 6.444 88,962,065 +66,385 6.52% 573,291,280
2018-10-25 2018-10-23 6.556 88,895,680 +386,856 6.52% 582,826,324
2018-10-24 2018-10-22 6.407 88,508,824 +19,273 6.49% 567,063,999
2018-10-23 2018-10-19 6.276 88,489,551 +422,402 6.49% 555,370,305
2018-10-22 2018-10-18 6.295 88,067,149 +231,277 6.46% 554,364,261
2018-10-19 2018-10-16 6.257 87,835,872 +35,869 6.44% 549,627,065
2018-10-18 2018-10-15 6.164 87,800,003 +93,153 6.44% 541,202,578
2018-10-16 2018-10-12 6.089 87,706,850 +188,984 6.43% 534,075,308
2018-10-15 2018-10-11 6.145 87,517,866 +243,590 6.42% 537,828,737
2018-10-12 2018-10-10 6.500 87,274,276 +924,572 6.40% 567,305,357
2018-10-11 2018-10-09 6.594 86,349,704 +4,816,833 6.33% 569,359,989
2018-10-10 2018-10-08 6.668 81,532,871 -1,623,655 5.98% 543,691,242
2018-10-09 2018-10-05 7.117 83,156,526 +48,718 6.10% 591,796,918
2018-10-08 2018-10-04 7.154 83,107,808 -10,172 6.10% 594,554,934
2018-10-05 2018-10-03 7.098 83,117,980 -9,101 6.10% 589,970,047
2018-10-04 2018-10-02 7.098 83,127,081 +116,358 6.10% 590,034,645
2018-10-03 2018-09-28 7.117 83,010,723 -92,083 6.09% 590,759,288
2018-10-02 2018-09-27 7.098 83,102,806 -66,951 6.10% 589,862,342
2018-09-28 2018-09-26 7.191 83,169,757 +834,096 6.10% 598,105,158
2018-09-27 2018-09-24 7.173 82,335,661 +182,559 6.04% 590,568,919
2018-09-26 2018-09-21 7.042 82,153,102 -38,443 6.03% 578,517,769
2018-09-24 2018-09-20 6.855 82,191,545 -95,295 6.03% 563,436,003
2018-09-21 2018-09-19 6.893 82,286,840 +52,384 6.04% 567,163,321
2018-09-20 2018-09-18 6.893 82,234,456 +88,194 6.03% 566,802,264
2018-09-19 2018-09-17 6.930 82,146,262 +451,128 6.02% 569,263,189
2018-09-18 2018-09-14 6.799 81,695,134 +15,526 5.99% 555,455,100
2018-09-17 2018-09-13 6.706 81,679,608 +537,504 5.99% 547,721,110
2018-09-14 2018-09-12 6.710 81,142,104 -248,944 5.95% 544,496,098
2018-09-13 2018-09-11 6.918 81,391,048 +1,382,986 5.97% 563,090,085
2018-09-12 2018-09-10 6.975 80,008,062 +377,317 5.94% 558,059,199
2018-09-11 2018-09-07 6.937 79,630,745 +182,293 5.91% 552,416,952
2018-09-10 2018-09-06 6.956 79,448,452 +79,912 5.90% 552,654,121
2018-09-07 2018-09-05 6.956 79,368,540 +218,489 5.89% 552,098,242
2018-09-06 2018-09-04 7.070 79,150,051 +191,509 5.87% 559,555,225
2018-09-05 2018-09-03 6.975 78,958,542 +367,675 5.86% 550,738,758
2018-09-04 2018-08-31 7.032 78,590,867 +484,591 5.83% 552,630,912
2018-09-03 2018-08-30 6.975 78,106,276 -14,812 5.80% 544,794,171
2018-08-31 2018-08-29 6.899 78,121,088 +149,186 5.80% 538,990,737
2018-08-30 2018-08-28 6.843 77,971,902 +335,034 5.79% 533,539,839
2018-08-29 2018-08-27 6.881 77,636,868 +147,462 5.76% 534,182,363
2018-08-28 2018-08-24 6.805 77,489,406 +870,438 5.75% 527,308,761
2018-08-27 2018-08-23 6.881 76,618,968 +365,560 5.69% 527,178,677
2018-08-24 2018-08-22 6.786 76,253,408 +197,857 5.66% 517,456,517
2018-08-23 2018-08-21 7.013 76,055,551 +2,721,327 5.65% 533,365,574
2018-08-22 2018-08-20 6.843 73,334,224 +89,935 5.44% 501,805,510
2018-08-21 2018-08-17 6.956 73,244,289 -788,783 5.44% 509,497,128
2018-08-20 2018-08-16 7.240 74,033,072 +1,071,655 5.49% 535,975,205
2018-08-17 2018-08-15 7.599 72,961,417 +1,478,743 5.42% 554,420,739
2018-08-16 2018-08-14 7.882 71,482,674 +901,467 5.31% 563,452,097
2018-08-15 2018-08-13 7.599 70,581,207 -79,884 5.24% 536,333,949
2018-08-14 2018-08-10 7.731 70,661,091 -259,224 5.24% 546,290,692
2018-08-13 2018-08-09 7.693 70,920,315 +288,850 5.26% 545,613,641
2018-08-10 2018-08-08 7.221 70,631,465 +1,194,548 5.24% 510,013,570
2018-08-09 2018-08-07 7.088 69,436,917 +3,692,626 5.15% 492,200,275
2018-08-08 2018-08-06 6.748 65,744,291 -76,015 4.88% 443,656,059
2018-08-07 2018-08-03 6.729 65,820,306 +326,835 4.89% 442,924,853
2018-08-06 2018-08-02 6.937 65,493,471 -82,466 4.86% 454,343,403
2018-08-03 2018-08-01 6.729 65,575,937 +158,253 4.87% 441,280,419
2018-08-02 2018-07-31 6.843 65,417,684 +323,199 4.86% 447,634,849
2018-08-01 2018-07-30 6.805 65,094,485 -1,450,070 4.83% 442,962,387
2018-07-31 2018-07-27 6.786 66,544,555 +269,769 4.94% 451,572,128
2018-07-30 2018-07-26 6.843 66,274,786 -275,624 4.92% 453,499,757
2018-07-27 2018-07-25 6.843 66,550,410 +966,917 4.94% 455,385,775
2018-07-26 2018-07-24 6.786 65,583,493 +377,723 4.87% 445,050,350
2018-07-25 2018-07-23 6.824 65,205,770 +3,092 4.84% 444,952,226
2018-07-24 2018-07-20 6.767 65,202,678 -110,632 4.84% 441,233,638
2018-07-23 2018-07-19 6.805 65,313,310 +106,864 4.85% 444,451,472
2018-07-20 2018-07-18 6.881 65,206,446 +293,706 4.84% 448,654,541
2018-07-19 2018-07-17 7.051 64,912,740 +69,379 4.82% 457,676,831
2018-07-18 2018-07-16 7.107 64,843,361 -23,806 4.81% 460,864,776
2018-07-17 2018-07-13 7.088 64,867,167 -15,866 4.81% 459,807,820
2018-07-16 2018-07-12 7.051 64,883,033 -54,744 4.82% 457,467,377
2018-07-13 2018-07-11 7.107 64,937,777 +778,731 4.82% 461,535,824
2018-07-12 2018-07-10 7.259 64,159,046 +1,309,411 4.76% 465,703,258
2018-07-11 2018-07-09 7.296 62,849,635 -33,858 4.66% 458,574,835
2018-07-10 2018-07-06 6.805 62,883,493 +46,836 4.67% 427,916,776
2018-07-09 2018-07-05 6.918 62,836,657 +70,233 4.66% 434,724,695
2018-07-06 2018-07-04 6.881 62,766,424 -862,318 4.66% 431,865,910
2018-07-05 2018-07-03 6.710 63,628,742 -1,739,680 4.72% 426,974,407
2018-07-04 2018-06-29 6.673 65,368,422 +739,893 4.85% 436,177,100
2018-07-03 2018-06-28 6.521 64,628,529 -693,717 4.80% 421,466,946
2018-06-29 2018-06-27 6.635 65,322,246 +573,997 4.85% 433,399,474
2018-06-28 2018-06-26 7.107 64,748,249 +347,934 4.81% 460,188,782
2018-06-27 2018-06-25 7.202 64,400,315 -30,684 4.78% 463,802,539
2018-06-26 2018-06-22 7.183 64,430,999 +556,619 4.78% 462,805,611
2018-06-25 2018-06-21 7.296 63,874,380 -131,940 4.74% 466,051,765
2018-06-22 2018-06-20 7.429 64,006,320 -104,743 4.75% 475,483,623
2018-06-21 2018-06-19 7.429 64,111,063 +1,589,367 4.76% 476,261,727
2018-06-20 2018-06-15 7.712 62,521,696 +2,226,685 4.64% 482,182,082
2018-06-19 2018-06-14 7.410 60,295,011 +95,225 4.48% 446,773,700
2018-06-15 2018-06-13 7.637 60,199,786 -2,645 4.47% 459,723,248
2018-06-14 2018-06-12 7.580 60,202,431 +6,877 4.47% 456,329,511
2018-06-13 2018-06-11 7.693 60,195,554 +1,053,626 4.47% 463,104,477
2018-06-12 2018-06-08 7.788 59,141,928 -18,516 4.39% 460,588,244
2018-06-11 2018-06-07 7.863 59,160,444 -782,598 4.39% 465,205,574
2018-06-08 2018-06-06 7.939 59,943,042 -75,651 4.45% 475,891,802
2018-06-07 2018-06-05 8.034 60,018,693 -73,006 4.45% 482,164,929
2018-06-06 2018-06-04 8.034 60,091,699 +30,082 4.46% 482,751,428
2018-06-05 2018-06-01 8.109 60,061,617 +2,066,155 4.46% 487,051,031
2018-06-04 2018-05-31 8.393 57,995,462 -248,644 4.30% 486,740,111
2018-06-01 2018-05-30 8.015 58,244,106 +84,115 4.32% 466,807,682
2018-05-31 2018-05-29 8.166 58,159,991 -84,677 4.32% 474,928,500
2018-05-30 2018-05-28 8.071 58,244,668 +735,044 4.32% 470,115,103
2018-05-29 2018-05-25 7.996 57,509,624 +122,206 4.27% 459,833,968
2018-05-28 2018-05-24 7.996 57,387,418 +20,632 4.26% 458,856,837
2018-05-25 2018-05-23 8.511 57,366,786 -33,857 4.26% 488,276,637
2018-05-24 2018-05-21 8.705 57,400,643 +1,433,127 4.26% 499,693,849
2018-05-23 2018-05-18 8.686 55,967,516 +1,133,787 4.26% 486,132,830
2018-05-21 2018-05-17 8.589 54,833,729 -392,504 4.17% 470,969,099
2018-05-18 2018-05-16 8.492 55,226,233 -720,019 4.20% 468,986,603
2018-05-17 2018-05-15 8.764 55,946,252 -132,038 4.26% 490,286,954
2018-05-16 2018-05-14 8.860 56,078,290 +132,553 4.27% 496,880,402
2018-05-15 2018-05-11 8.744 55,945,737 +5,158 4.26% 489,197,745
2018-05-14 2018-05-10 8.667 55,940,579 +2,579 4.26% 484,814,260
2018-05-11 2018-05-09 8.705 55,938,000 +9,284 4.26% 486,961,001
2018-05-10 2018-05-08 8.764 55,928,716 +12,378 4.26% 490,133,277
2018-05-09 2018-05-07 8.744 55,916,338 +80,732 4.26% 488,940,676
2018-05-08 2018-05-04 8.705 55,835,606 -9,284 4.25% 486,069,623
2018-05-07 2018-05-03 8.492 55,844,890 -31,978 4.25% 474,240,299
2018-05-04 2018-05-02 8.531 55,876,868 -144,054 4.25% 476,678,580
2018-05-03 2018-04-30 8.531 56,020,922 +300,181 4.26% 477,907,487
2018-05-02 2018-04-27 8.434 55,720,741 -96,450 4.24% 469,945,013
2018-04-30 2018-04-26 8.434 55,817,191 -34,041 4.25% 470,758,466
2018-04-27 2018-04-25 8.531 55,851,232 +2,063 4.25% 476,459,883
2018-04-26 2018-04-24 8.628 55,849,169 +331,642 4.25% 481,856,400
2018-04-25 2018-04-23 8.531 55,517,527 -1,636,549 4.23% 473,613,087
2018-04-24 2018-04-20 8.570 57,154,076 +14,442 4.35% 489,790,529
2018-04-23 2018-04-19 8.570 57,139,634 -26,305 4.35% 489,666,766
2018-04-20 2018-04-18 8.608 57,165,939 -5,158 4.35% 492,108,897
2018-04-19 2018-04-17 8.628 57,171,097 -5,673 4.35% 493,261,753
2018-04-18 2018-04-16 8.628 57,176,770 -27,336 4.35% 493,310,699
2018-04-17 2018-04-13 8.919 57,204,106 -214,046 4.35% 510,182,949
2018-04-16 2018-04-12 8.744 57,418,152 -264,076 4.37% 502,072,759
2018-04-13 2018-04-11 9.074 57,682,228 -1,857,817 4.39% 523,394,055
2018-04-12 2018-04-10 9.229 59,540,045 +198,573 4.53% 549,486,487
2018-04-11 2018-04-09 9.132 59,341,472 -150,606 4.52% 541,901,219
2018-04-10 2018-04-06 8.957 59,492,078 -52,093 4.53% 532,895,459
2018-04-09 2018-04-04 8.841 59,544,171 -295,857 4.53% 526,435,298
2018-04-06 2018-04-03 9.113 59,840,028 -779,076 4.56% 545,293,790
2018-04-04 2018-03-29 9.016 60,619,104 -191,035 4.61% 546,516,617
2018-04-03 2018-03-28 8.570 60,810,139 -101,205 4.63% 521,121,716
2018-03-29 2018-03-27 9.520 60,911,344 +1,617,918 4.64% 579,856,567
2018-03-28 2018-03-26 8.938 59,293,426 +2,033,140 4.51% 529,966,448
2018-03-27 2018-03-23 9.113 57,260,286 +13,270,339 4.36% 521,785,825
2018-03-26 2018-03-22 8.880 43,989,947 +366,715 3.35% 390,624,809
2018-03-23 2018-03-21 9.520 43,623,232 -90,261 3.32% 415,279,255
2018-03-22 2018-03-20 9.578 43,713,493 +83,040 3.33% 418,681,109
2018-03-21 2018-03-19 9.752 43,630,453 +9,671 3.32% 425,499,068
2018-03-20 2018-03-16 10.063 43,620,782 -2,577,837 3.32% 438,936,514
2018-03-19 2018-03-15 10.024 46,198,619 -24,757 3.52% 463,084,710
2018-03-16 2018-03-14 10.024 46,223,376 -7,736 3.52% 463,332,869
2018-03-14 2018-03-12 10.121 46,231,112 +2,063 3.52% 467,892,138
2018-03-13 2018-03-09 10.101 46,229,049 -213,532 3.52% 466,974,954
2018-03-12 2018-03-08 10.198 46,442,581 -11,347 3.54% 473,634,138
2018-03-09 2018-03-07 10.315 46,453,928 -94,902 3.54% 479,153,848
2018-03-08 2018-03-06 10.082 46,548,830 -9,800 3.54% 469,302,663
2018-03-07 2018-03-05 9.907 46,558,630 -53,124 3.54% 461,277,210
2018-03-06 2018-03-02 10.198 46,611,754 +39,198 3.55% 475,359,410
2018-03-05 2018-03-01 10.470 46,572,556 -553,940 3.55% 487,601,170
2018-03-02 2018-02-28 10.431 47,126,496 -17,537 3.59% 491,573,351
2018-03-01 2018-02-27 10.373 47,144,033 -92,323 3.59% 489,014,143
2018-02-28 2018-02-26 10.567 47,236,356 -23,726 3.60% 499,130,139
2018-02-27 2018-02-23 10.489 47,260,082 -151,121 3.60% 495,715,663
2018-02-26 2018-02-22 10.489 47,411,203 +9,799 3.61% 497,300,786
2018-02-23 2018-02-21 10.508 47,401,404 +87,166 3.61% 498,117,039
2018-02-22 2018-02-20 10.605 47,314,238 +146,753 3.60% 501,787,781
2018-02-21 2018-02-15 10.373 47,167,485 +2,579 3.59% 489,257,405
2018-02-20 2018-02-13 10.140 47,164,906 -482,781 3.59% 478,257,256
2018-02-14 2018-02-12 10.179 47,647,687 -168,142 3.63% 485,000,328
2018-02-13 2018-02-09 9.830 47,815,829 -454,912 3.64% 470,024,563
2018-02-12 2018-02-08 10.256 48,270,741 -288,059 3.67% 495,085,883
2018-02-09 2018-02-07 9.811 48,558,800 -42,809 3.70% 476,386,415
2018-02-08 2018-02-06 10.043 48,601,609 -35,253 3.70% 488,114,054
2018-02-07 2018-02-05 10.683 48,636,862 +953,665 3.70% 519,586,731
2018-02-06 2018-02-02 10.605 47,683,197 -234,161 3.63% 505,700,750
2018-02-05 2018-02-01 10.954 47,917,358 +566,310 3.65% 524,906,823
2018-02-02 2018-01-31 11.071 47,351,048 -186,710 3.60% 524,211,579
2018-02-01 2018-01-30 10.567 47,537,758 -240,857 3.62% 502,314,949
2018-01-31 2018-01-29 10.063 47,778,615 +32,494 3.64% 480,774,937
2018-01-30 2018-01-26 10.004 47,746,121 -17,536 3.63% 477,670,809
2018-01-29 2018-01-25 9.791 47,763,657 +1,031 3.64% 467,659,601
2018-01-26 2018-01-24 9.907 47,762,626 +606,550 3.64% 473,205,738
2018-01-25 2018-01-23 10.024 47,156,076 +170,721 3.59% 472,682,047
2018-01-24 2018-01-22 10.237 46,985,355 +243,961 3.58% 480,991,432
2018-01-23 2018-01-19 10.024 46,741,394 -367,747 3.56% 468,525,367
2018-01-22 2018-01-18 9.675 47,109,141 +516 3.59% 455,770,946
2018-01-19 2018-01-17 9.811 47,108,625 -21,662 3.59% 462,159,464
2018-01-18 2018-01-16 9.772 47,130,287 -117,597 3.59% 460,544,422
2018-01-17 2018-01-15 9.791 47,247,884 +516 3.60% 462,609,606
2018-01-16 2018-01-12 9.946 47,247,368 +142,354 3.60% 469,932,943
2018-01-15 2018-01-11 9.849 47,105,014 +38,167 3.59% 463,950,615
2018-01-12 2018-01-10 9.811 47,066,847 -49,179 3.58% 461,749,600
2018-01-11 2018-01-09 9.849 47,116,026 -31,978 3.59% 464,059,076
2018-01-10 2018-01-08 10.218 47,148,004 +354,336 3.59% 481,742,356
2018-01-09 2018-01-05 10.140 46,793,668 -1,031 3.56% 474,492,862
2018-01-08 2018-01-04 10.276 46,794,699 +13,410 3.56% 480,854,222
2018-01-05 2018-01-03 10.373 46,781,289 +648,843 3.56% 485,251,483
2018-01-04 2018-01-02 9.985 46,132,446 +158,858 3.51% 460,632,543
2018-01-03 2017-12-29 9.888 45,973,588 +263,561 3.50% 454,589,585
2018-01-02 2017-12-28 9.849 45,710,027 -63,956 3.48% 450,210,994
2017-12-29 2017-12-27 9.500 45,773,983 +189,289 3.48% 434,866,236
2017-12-28 2017-12-22 9.520 45,584,694 +35,588 3.47% 433,951,747
2017-12-27 2017-12-21 9.500 45,549,106 -59,314 3.47% 432,729,839
2017-12-22 2017-12-20 9.306 45,608,420 +206,309 3.47% 424,450,618
2017-12-21 2017-12-19 9.054 45,402,111 -45,388 3.46% 411,087,084
2017-12-20 2017-12-18 9.074 45,447,499 +24,938 3.46% 412,379,196
2017-12-19 2017-12-15 8.957 45,422,561 +269,234 3.46% 406,868,903
2017-12-18 2017-12-14 9.151 45,153,327 +54,156 3.44% 413,211,747
2017-12-15 2017-12-13 9.229 45,099,171 -68,082 3.43% 416,213,744
2017-12-14 2017-12-12 9.093 45,167,253 -305,338 3.44% 410,712,033
2017-12-13 2017-12-11 9.287 45,472,591 -143,901 3.46% 422,304,899
2017-12-12 2017-12-08 9.151 45,616,492 -923,750 3.47% 417,450,310
2017-12-11 2017-12-07 9.074 46,540,242 -174,999 3.54% 422,294,471
2017-12-08 2017-12-06 9.306 46,715,241 -290,745 3.56% 434,751,147
2017-12-07 2017-12-05 9.849 47,005,986 +29,399 3.58% 462,975,261
2017-12-06 2017-12-04 10.004 46,976,587 -298,633 3.58% 469,972,090
2017-12-05 2017-12-01 10.218 47,275,220 +85,786 3.60% 483,042,206
2017-12-04 2017-11-30 10.450 47,189,434 +140,897 3.59% 493,144,778
2017-12-01 2017-11-29 9.733 47,048,537 +26,304 3.58% 457,921,196
2017-11-30 2017-11-28 9.714 47,022,233 +313,075 3.58% 456,753,496
2017-11-29 2017-11-27 9.714 46,709,158 -211,983 3.56% 453,712,422
2017-11-28 2017-11-24 9.694 46,921,141 +114,502 3.57% 454,861,809
2017-11-27 2017-11-23 9.752 46,806,639 +121,206 3.56% 456,474,317
2017-11-24 2017-11-22 9.772 46,685,433 -210,951 3.55% 456,197,429
2017-11-23 2017-11-21 9.752 46,896,384 +53,125 3.57% 457,349,541
2017-11-22 2017-11-20 9.636 46,843,259 -629,900 3.57% 451,382,166
2017-11-21 2017-11-17 9.714 47,473,159 +167,871 3.61% 461,133,595
2017-11-20 2017-11-16 9.791 47,305,288 -270,628 3.60% 463,171,656
2017-11-17 2017-11-15 9.500 47,575,916 -267,944 3.62% 451,985,127
2017-11-16 2017-11-14 10.218 47,843,860 -169,174 3.64% 488,852,377
2017-11-15 2017-11-13 10.237 48,013,034 -171,237 3.66% 491,511,834
2017-11-14 2017-11-10 10.528 48,184,271 -12,894 3.67% 507,278,000
2017-11-13 2017-11-09 10.741 48,197,165 -287,291 3.67% 517,692,846
2017-11-10 2017-11-08 10.353 48,484,456 +210,178 3.69% 501,978,007
2017-11-09 2017-11-07 10.315 48,274,278 -516 3.68% 497,930,037
2017-11-08 2017-11-06 10.547 48,274,794 +1,375,052 3.68% 509,166,984
2017-11-07 2017-11-03 10.722 46,899,742 +20,631 3.57% 502,847,726
2017-11-06 2017-11-02 10.838 46,879,111 -9,799 3.57% 508,079,978
2017-11-03 2017-11-01 10.799 46,888,910 +33,525 3.57% 506,367,983
2017-11-02 2017-10-31 10.896 46,855,385 -155,248 3.57% 510,548,179
2017-11-01 2017-10-30 10.935 47,010,633 +89,664 3.58% 514,062,718
2017-10-31 2017-10-27 11.342 46,920,969 +92,121 3.57% 532,186,366
2017-10-30 2017-10-26 11.633 46,828,848 +742,902 3.57% 544,760,525
2017-10-27 2017-10-25 11.226 46,085,946 -2,129 3.51% 517,354,196
2017-10-26 2017-10-24 11.148 46,088,075 -7,221 3.51% 513,803,809
2017-10-25 2017-10-23 10.567 46,095,296 -3,094 3.51% 487,072,955
2017-10-24 2017-10-20 10.334 46,098,390 -498,753 3.51% 476,380,386
2017-10-23 2017-10-19 10.004 46,597,143 -148,027 3.55% 466,175,985
2017-10-20 2017-10-18 10.353 46,745,170 +84,847 3.56% 483,970,517
2017-10-19 2017-10-17 9.927 46,660,323 +88,197 3.55% 463,189,395
2017-10-18 2017-10-16 10.004 46,572,126 -230,551 3.55% 465,925,705
2017-10-17 2017-10-13 10.063 46,802,677 +293,991 3.56% 470,954,507
2017-10-16 2017-10-12 9.830 46,508,686 -22,178 3.54% 457,175,485
2017-10-13 2017-10-11 10.101 46,530,864 -31,462 3.54% 470,023,688
2017-10-12 2017-10-10 10.334 46,562,326 -39,199 3.54% 481,174,697
2017-10-11 2017-10-09 10.295 46,601,525 -104,186 3.55% 479,772,726
2017-10-10 2017-10-06 10.315 46,705,711 -61,893 3.56% 481,750,890
2017-10-09 2017-10-04 10.470 46,767,604 -92,324 3.56% 489,643,266
2017-10-06 2017-10-03 10.508 46,859,928 -3,349,434 3.57% 492,426,945
2017-10-04 2017-09-29 10.373 50,209,362 -115,017 3.82% 520,810,091
2017-10-03 2017-09-28 10.024 50,324,379 +1,273,793 3.83% 504,440,414
2017-09-29 2017-09-27 10.198 49,050,586 +1,008,183 3.73% 500,231,285
2017-09-28 2017-09-26 9.966 48,042,403 -515,774 3.66% 478,772,003
2017-09-27 2017-09-25 10.082 48,558,177 +52,093 3.70% 489,560,786
2017-09-26 2017-09-22 10.605 48,506,084 -261,963 3.69% 514,427,819
2017-09-22 2017-09-20 10.702 48,768,047 -1,391,091 3.71% 521,933,710
2017-09-21 2017-09-19 10.586 50,159,138 +1,001,209 3.82% 530,986,663
2017-09-20 2017-09-18 10.761 49,157,929 -43,325 3.74% 528,965,645
2017-09-19 2017-09-15 10.799 49,201,254 +399,209 3.75% 531,339,708
2017-09-18 2017-09-14 11.090 48,802,045 +3,755,966 3.72% 541,221,394
2017-09-15 2017-09-13 11.128 45,046,079 -25,788 3.43% 501,260,878
2017-09-14 2017-09-12 11.384 45,071,867 +955,366 3.43% 513,087,879
2017-09-13 2017-09-11 11.069 44,116,501 +2,783,433 3.41% 488,310,142
2017-09-12 2017-09-08 11.147 41,333,068 +37,978 3.20% 460,757,531
2017-09-11 2017-09-07 11.364 41,295,090 -488,664 3.19% 469,280,598
2017-09-08 2017-09-06 11.069 41,783,754 -616,905 3.23% 462,489,780
2017-09-07 2017-09-05 11.147 42,400,659 -492,000 3.28% 472,658,428
2017-09-06 2017-09-04 10.970 42,892,659 -878,391 3.32% 470,539,985
2017-09-05 2017-09-01 9.985 43,771,050 +101,548 3.39% 437,072,310
2017-09-04 2017-08-31 9.788 43,669,502 -38,080 3.38% 427,457,555
2017-09-01 2017-08-30 9.355 43,707,582 -210,713 3.38% 408,892,137
2017-08-31 2017-08-29 9.434 43,918,295 -6,093 3.40% 414,323,297
2017-08-30 2017-08-28 9.848 43,924,388 +187,067 3.40% 432,547,785
2017-08-29 2017-08-25 9.749 43,737,321 -11,170 3.38% 426,398,576
2017-08-28 2017-08-24 9.611 43,748,491 +374,205 3.38% 420,476,055
2017-08-25 2017-08-22 9.355 43,374,286 +2,538 3.35% 405,774,094
2017-08-24 2017-08-21 8.882 43,371,748 -250,606 3.35% 385,249,281
2017-08-22 2017-08-18 8.823 43,622,354 -1,309,970 3.37% 384,897,846
2017-08-21 2017-08-17 8.981 44,932,324 +85,083 3.47% 403,535,822
2017-08-18 2017-08-16 8.804 44,847,241 -260,979 3.47% 394,822,253
2017-08-17 2017-08-15 8.823 45,108,220 -148,260 3.49% 398,008,249
2017-08-16 2017-08-14 8.823 45,256,480 +3,554 3.50% 399,316,407
2017-08-15 2017-08-11 8.863 45,252,926 +63,452 3.50% 401,067,571
2017-08-14 2017-08-10 9.001 45,189,474 +26,062 3.49% 406,735,290
2017-08-11 2017-08-09 9.414 45,163,412 +25,101 3.49% 425,180,179
2017-08-10 2017-08-08 9.414 45,138,311 -46,070 3.49% 424,943,871
2017-08-09 2017-08-07 9.552 45,184,381 -14,216 3.49% 431,606,965
2017-08-08 2017-08-04 9.316 45,198,597 -67,022 3.50% 421,060,463
2017-08-07 2017-08-03 9.552 45,265,619 +502,489 3.50% 432,382,961
2017-08-04 2017-08-02 9.257 44,763,130 -7,109 3.46% 414,358,902
2017-08-03 2017-08-01 9.217 44,770,239 -11,170 3.46% 412,661,198
2017-08-02 2017-07-31 9.395 44,781,409 -1,005,326 3.46% 420,701,928
2017-08-01 2017-07-28 9.276 45,786,735 -363,034 3.54% 424,735,881
2017-07-31 2017-07-27 9.276 46,149,769 -213,251 3.57% 428,103,529
2017-07-28 2017-07-26 8.725 46,363,020 -101,548 3.59% 404,514,238
2017-07-27 2017-07-25 8.705 46,464,568 +2,139,110 3.59% 404,485,113
2017-07-26 2017-07-24 8.351 44,325,458 -397,053 3.43% 370,149,747
2017-07-25 2017-07-21 8.390 44,722,511 -148,260 3.46% 375,227,057
2017-07-24 2017-07-20 8.469 44,870,771 +18,278 3.47% 380,005,915
2017-07-21 2017-07-19 8.548 44,852,493 -108,990 3.47% 383,384,619
2017-07-20 2017-07-18 8.469 44,961,483 -153,845 3.48% 380,774,145
2017-07-19 2017-07-17 8.193 45,115,328 +58,898 3.49% 369,637,325
2017-07-18 2017-07-14 8.292 45,056,430 -243,880 3.48% 373,591,720
2017-07-17 2017-07-13 8.311 45,300,310 -303,123 3.50% 376,506,080
2017-07-14 2017-07-12 8.430 45,603,433 -665,989 3.53% 384,414,424
2017-07-13 2017-07-11 8.863 46,269,422 +176,694 3.58% 410,076,571
2017-07-12 2017-07-10 8.508 46,092,728 -490,477 3.56% 392,170,145
2017-07-11 2017-07-07 8.370 46,583,205 -258,440 3.60% 389,921,035
2017-07-10 2017-07-06 8.646 46,841,645 -160,446 3.62% 405,000,004
2017-07-07 2017-07-05 8.311 47,002,091 -395,530 3.63% 390,650,153
2017-07-06 2017-07-04 8.272 47,397,621 -123,380 3.67% 392,070,533
2017-07-05 2017-07-03 8.311 47,521,001 -221,883 3.68% 394,962,988
2017-07-04 2017-06-30 8.272 47,742,884 -1,523 3.69% 394,926,530
2017-07-03 2017-06-29 8.292 47,744,407 -9,139 3.69% 395,879,459
2017-06-30 2017-06-28 8.114 47,753,546 +537,696 3.69% 387,490,635
2017-06-29 2017-06-27 8.449 47,215,850 +1,000,355 3.65% 398,936,225
2017-06-28 2017-06-26 8.410 46,215,495 -722,514 3.57% 388,663,586
2017-06-27 2017-06-23 8.449 46,938,009 -289,920 3.63% 396,588,690
2017-06-26 2017-06-22 8.528 47,227,929 -167,554 3.65% 402,758,919
2017-06-23 2017-06-21 8.607 47,395,483 +24,972 3.67% 407,921,653
2017-06-22 2017-06-20 8.567 47,370,511 +2,539 3.66% 405,840,791
2017-06-21 2017-06-19 8.646 47,367,972 -70,576 3.66% 409,550,707
2017-06-20 2017-06-16 8.567 47,438,548 -620,966 3.67% 406,423,689
2017-06-19 2017-06-15 8.587 48,059,514 -38,081 3.72% 412,690,273
2017-06-16 2017-06-14 8.626 48,097,595 +37,065 3.72% 414,911,852
2017-06-15 2017-06-13 8.626 48,060,530 +835,741 3.72% 414,592,112
2017-06-14 2017-06-12 8.705 47,224,789 -23,779 3.65% 411,103,017
2017-06-13 2017-06-09 8.567 47,248,568 -737,239 3.65% 404,796,060
2017-06-12 2017-06-08 8.548 47,985,807 -1,378,515 3.71% 410,167,175
2017-06-09 2017-06-07 8.370 49,364,322 +1,814,259 3.82% 413,200,155
2017-06-08 2017-06-06 8.390 47,550,063 +586,440 3.68% 398,950,547
2017-06-07 2017-06-05 8.390 46,963,623 -362,864 3.63% 394,030,247
2017-06-06 2017-06-02 8.469 47,326,487 +33,003 3.66% 400,803,119
2017-06-05 2017-06-01 8.233 47,293,484 -1,215,022 3.66% 389,346,217
2017-06-02 2017-05-31 8.272 48,508,506 -2,035,023 3.75% 401,259,713
2017-06-01 2017-05-29 8.390 50,543,529 +656,509 3.91% 424,066,074
2017-05-31 2017-05-26 9.276 49,887,020 -4,887,509 3.86% 462,771,749
2017-05-29 2017-05-25 9.867 54,774,529 -344,247 4.24% 540,473,925
2017-05-26 2017-05-24 9.887 55,118,776 -454,597 4.26% 544,956,266
2017-05-25 2017-05-23 10.104 55,573,373 -483,154 4.30% 561,490,601
2017-05-24 2017-05-22 10.202 56,056,527 -11,170 4.34% 571,892,388
2017-05-23 2017-05-19 10.084 56,067,697 +8,855,419 4.34% 565,380,789
2017-05-22 2017-05-18 10.064 47,212,278 +47,728 3.65% 475,153,820
2017-05-19 2017-05-17 10.476 47,164,550 +1,082,904 3.65% 494,104,305
2017-05-18 2017-05-16 10.336 46,081,646 -15,612,209 3.56% 476,310,529
2017-05-17 2017-05-15 10.256 61,693,855 -4,340,082 4.84% 632,748,216
2017-05-16 2017-05-12 10.396 66,033,937 -104,038 5.19% 686,502,606
2017-05-15 2017-05-11 10.296 66,137,975 -163,560 5.19% 680,972,820
2017-05-12 2017-05-10 10.356 66,301,535 -420,653 5.21% 686,633,516
2017-05-11 2017-05-09 10.356 66,722,188 -155,016 5.24% 690,989,893
2017-05-10 2017-05-08 10.696 66,877,204 -773,782 5.25% 715,325,234
2017-05-09 2017-05-05 10.496 67,650,986 -375,137 5.31% 710,076,418
2017-05-08 2017-05-04 11.016 68,026,123 -404,200 5.34% 749,374,610
2017-05-05 2017-05-02 11.076 68,430,323 +493,630 5.37% 757,931,593
2017-05-04 2017-04-28 10.576 67,936,693 +957,349 5.33% 718,508,202
2017-05-02 2017-04-27 10.516 66,979,344 -1,415,516 5.57% 704,365,846
2017-04-28 2017-04-26 10.196 68,394,860 -194,571 5.83% 697,373,269
2017-04-27 2017-04-25 10.096 68,589,431 +11,708,268 5.84% 692,500,727
2017-04-26 2017-04-24 10.576 56,881,163 +2,345,274 4.85% 601,583,332
2017-04-25 2017-04-21 10.516 54,535,889 +1,856,915 4.65% 573,508,418
2017-04-24 2017-04-20 11.996 52,678,974 +445,674 4.49% 631,917,254
2017-04-21 2017-04-19 11.916 52,233,300 +197,297 4.45% 622,393,975
2017-04-20 2017-04-18 12.056 52,036,003 +229,834 4.43% 627,325,437
2017-04-19 2017-04-13 12.435 51,806,169 +734,653 4.41% 644,233,817
2017-04-18 2017-04-12 12.296 51,071,516 +566,005 4.72% 627,950,660
2017-04-13 2017-04-11 12.296 50,505,511 -9,503 4.67% 620,991,336
2017-04-12 2017-04-10 12.375 50,515,014 -1,257,459 4.67% 625,147,908
2017-04-11 2017-04-07 12.435 51,772,473 +1,053,384 4.79% 643,814,792
2017-04-10 2017-04-06 12.196 50,719,089 +153,056 4.69% 618,547,328
2017-04-07 2017-04-05 12.455 50,566,033 +1,062,257 4.67% 629,823,101
2017-04-06 2017-04-03 12.495 49,503,776 +304,312 4.58% 618,571,633
2017-04-05 2017-03-31 12.515 49,199,464 -138,293 4.55% 615,752,750
2017-04-03 2017-03-30 12.615 49,337,757 +487,396 4.56% 622,415,525
2017-03-31 2017-03-29 12.375 48,850,361 +474,363 4.52% 604,547,016
2017-03-30 2017-03-28 12.355 48,375,998 +255,093 4.55% 597,709,376
2017-03-29 2017-03-27 11.816 48,120,905 -16,006 4.52% 568,581,759
2017-03-28 2017-03-24 12.056 48,136,911 +186,568 4.53% 580,319,529
2017-03-27 2017-03-23 11.996 47,950,343 +78,479 4.51% 575,194,367
2017-03-24 2017-03-22 11.396 47,871,864 -829,624 4.50% 545,540,314
2017-03-23 2017-03-21 11.156 48,701,488 -242,589 4.58% 543,310,484
2017-03-22 2017-03-20 11.136 48,944,077 -17,506 4.60% 545,038,265
2017-03-21 2017-03-17 10.876 48,961,583 +177,064 4.60% 532,507,840
2017-03-20 2017-03-16 10.596 48,784,519 +52,370 4.59% 516,927,400
2017-03-17 2017-03-15 10.136 48,732,149 -4,510,104 4.58% 493,963,863
2017-03-16 2017-03-14 10.076 53,242,253 -2,001 5.01% 536,486,276
2017-03-15 2017-03-13 10.276 53,244,254 +382,713 5.01% 547,151,408
2017-03-14 2017-03-10 10.036 52,861,541 -89,032 4.97% 530,536,407
2017-03-13 2017-03-09 9.996 52,950,573 -316,616 4.98% 529,312,712
2017-03-10 2017-03-08 10.076 53,267,189 +299,109 5.01% 536,737,540
2017-03-09 2017-03-07 10.116 52,968,080 +186,568 4.98% 535,841,571
2017-03-08 2017-03-06 9.856 52,781,512 +830,093 4.96% 520,236,000
2017-03-07 2017-03-03 9.796 51,951,419 +139,832 4.88% 508,938,318
2017-03-06 2017-03-02 9.736 51,811,587 +39,956 4.87% 504,460,902
2017-03-03 2017-03-01 9.796 51,771,631 +5,502 4.87% 507,177,038
2017-03-02 2017-02-28 9.796 51,766,129 +224,082 4.87% 507,123,138
2017-03-01 2017-02-27 9.676 51,542,047 +2,742,499 4.85% 498,745,144
2017-02-28 2017-02-24 9.716 48,799,548 +202,074 4.59% 474,158,701
2017-02-27 2017-02-23 9.856 48,597,474 +547,700 4.57% 478,996,424
2017-02-24 2017-02-22 9.796 48,049,774 +56,156 4.52% 470,716,135
2017-02-23 2017-02-21 9.616 47,993,618 +3,299,990 4.51% 461,530,304
2017-02-22 2017-02-20 9.676 44,693,628 +2,501 4.20% 432,476,613
2017-02-21 2017-02-17 9.696 44,691,127 +37,514 4.20% 433,345,909
2017-02-20 2017-02-16 9.676 44,653,613 +121,994 4.20% 432,089,409
2017-02-17 2017-02-15 9.796 44,531,619 +625,638 4.19% 436,250,784
2017-02-16 2017-02-14 9.776 43,905,981 -306,612 4.13% 429,243,967
2017-02-15 2017-02-13 9.337 44,212,593 +945,789 4.16% 412,795,090
2017-02-14 2017-02-10 9.477 43,266,804 -100,787 4.07% 410,019,785
2017-02-13 2017-02-09 9.996 43,367,591 +155,104 4.08% 433,517,824
2017-02-10 2017-02-08 10.056 43,212,487 -326,119 4.06% 434,559,154
2017-02-09 2017-02-07 9.836 43,538,606 -8,243,801 4.09% 428,263,713
2017-02-08 2017-02-06 9.696 51,782,407 -62,523 4.87% 502,106,251
2017-02-07 2017-02-03 9.497 51,844,930 -1,501 4.87% 492,347,297
2017-02-06 2017-02-02 9.417 51,846,431 +26,010 4.87% 488,215,348
2017-02-03 2017-02-01 9.257 51,820,421 +4,001 4.87% 479,682,179
2017-01-26 2017-01-24 8.997 51,816,420 +310,613 4.87% 466,177,785
2017-01-25 2017-01-23 8.897 51,505,807 +82,530 4.84% 458,234,583
2017-01-24 2017-01-20 8.617 51,423,277 +530,819 4.83% 443,107,065
2017-01-23 2017-01-19 8.657 50,892,458 -40,515 4.78% 440,568,030
2017-01-20 2017-01-18 8.917 50,932,973 +87,032 4.79% 454,156,507
2017-01-19 2017-01-17 8.717 50,845,941 +65,024 4.78% 443,214,984
2017-01-18 2017-01-16 8.477 50,780,917 -341,125 4.77% 430,465,204
2017-01-17 2017-01-13 8.297 51,122,042 -66,524 4.81% 424,158,276
2017-01-16 2017-01-12 8.317 51,188,566 -80,529 4.81% 425,733,622
2017-01-13 2017-01-11 8.177 51,269,095 -495,681 4.82% 419,228,322
2017-01-12 2017-01-10 8.217 51,764,776 -214,328 4.87% 425,351,351
2017-01-11 2017-01-09 7.677 51,979,104 -4,002 4.89% 399,054,001
2017-01-10 2017-01-06 7.797 51,983,106 -3,501 4.89% 405,320,423
2017-01-09 2017-01-05 7.877 51,986,607 -111,040 4.89% 409,505,134
2017-01-06 2017-01-04 7.697 52,097,647 -79,029 4.90% 401,005,652
2017-01-05 2017-01-03 7.637 52,176,676 -45,017 4.91% 398,484,494
2017-01-04 2016-12-30 7.617 52,221,693 -19,007 4.91% 397,784,245
2017-01-03 2016-12-29 7.697 52,240,700 -35,512 4.91% 402,106,759
2016-12-30 2016-12-28 7.597 52,276,212 +123,037 4.91% 397,154,386
2016-12-29 2016-12-23 7.317 52,153,175 -27,010 4.90% 381,622,079
2016-12-28 2016-12-22 7.217 52,180,185 -2,501 4.91% 376,603,604
2016-12-23 2016-12-21 7.137 52,182,686 +500 4.91% 372,448,562
2016-12-22 2016-12-20 7.057 52,182,186 -235,085 4.91% 368,271,940
2016-12-20 2016-12-16 7.157 52,417,271 +457,366 4.93% 375,170,851
2016-12-19 2016-12-15 7.137 51,959,905 -18,308 4.88% 370,858,485
2016-12-16 2016-12-14 7.077 51,978,213 +236,086 4.89% 367,871,601
2016-12-15 2016-12-13 7.097 51,742,127 +291,106 4.86% 367,235,186
2016-12-14 2016-12-12 7.117 51,451,021 -115,042 4.84% 366,197,733
2016-12-13 2016-12-09 7.317 51,566,063 -150,555 4.85% 377,325,986
2016-12-12 2016-12-08 7.477 51,716,618 -188,561 4.86% 386,699,290
2016-12-09 2016-12-07 7.317 51,905,179 +46,817 4.88% 379,807,410
2016-12-08 2016-12-06 7.117 51,858,362 +81,530 4.88% 369,096,943
2016-12-07 2016-12-05 7.017 51,776,832 -597,875 4.87% 363,340,866
2016-12-06 2016-12-02 7.117 52,374,707 -31,512 4.92% 372,771,980
2016-12-05 2016-12-01 7.097 52,406,219 -260,095 4.93% 371,948,521
2016-12-02 2016-11-30 7.097 52,666,314 -2,500 4.95% 373,794,522
2016-12-01 2016-11-29 7.117 52,668,814 +5,002 4.95% 374,865,258
2016-11-30 2016-11-28 7.197 52,663,812 +59,521 4.95% 379,041,226
2016-11-28 2016-11-24 7.217 52,604,291 -7,502,735 4.95% 379,664,533
2016-11-25 2016-11-23 7.257 60,107,026 -446,162 5.65% 436,217,938
2016-11-24 2016-11-22 7.277 60,553,188 -300,610 5.69% 440,666,516
2016-11-23 2016-11-21 7.097 60,853,798 -32,011 5.72% 431,904,468
2016-11-22 2016-11-18 7.157 60,885,809 -109,040 5.72% 435,783,481
2016-11-21 2016-11-17 7.117 60,994,849 -5,502 5.73% 434,125,018
2016-11-18 2016-11-16 6.957 61,000,351 -53,520 5.73% 424,407,679
2016-11-17 2016-11-15 6.977 61,053,871 -35,012 5.74% 426,000,675
2016-11-16 2016-11-14 7.237 61,088,883 +78,528 5.74% 442,122,290
2016-11-15 2016-11-11 7.297 61,010,355 +1,001 5.74% 445,213,241
2016-11-14 2016-11-10 7.057 61,009,354 -114,542 5.74% 430,569,029
2016-11-11 2016-11-09 6.897 61,123,896 -90,033 5.75% 421,601,142
2016-11-09 2016-11-07 6.997 61,213,929 +389,642 5.75% 428,341,305
2016-11-08 2016-11-04 6.857 60,824,287 -45,517 5.72% 417,102,509
2016-11-04 2016-11-02 6.897 60,869,804 +501,513 5.72% 419,848,547
2016-11-03 2016-11-01 6.997 60,368,291 +3,274,694 5.68% 422,423,997
2016-11-02 2016-10-31 6.558 57,093,597 -3,724,858 5.37% 374,397,469
2016-11-01 2016-10-28 6.838 60,818,455 -279,102 5.72% 415,846,590
2016-10-31 2016-10-27 7.257 61,097,557 +5,681,071 5.74% 443,406,572
2016-10-28 2016-10-26 7.357 55,416,486 -5,731,525 5.21% 407,716,660
2016-10-27 2016-10-25 7.337 61,148,011 +1,988,724 5.75% 448,662,792
2016-10-26 2016-10-24 7.337 59,159,287 -243,038 5.56% 434,070,879
2016-10-24 2016-10-19 7.417 59,402,325 +361,132 5.58% 440,604,582
2016-10-20 2016-10-18 7.437 59,041,193 +1,349,491 5.55% 439,106,352
2016-10-19 2016-10-17 7.237 57,691,702 +5,002 5.42% 417,535,665
2016-10-18 2016-10-14 7.497 57,686,700 -6,002 5.42% 432,492,538
2016-10-17 2016-10-13 7.217 57,692,702 +116,543 5.42% 416,389,469
2016-10-13 2016-10-11 7.457 57,576,159 -5,502 5.41% 429,361,576
2016-10-12 2016-10-07 7.697 57,581,661 +175,564 5.41% 443,217,167
2016-10-11 2016-10-06 7.437 57,406,097 -3,002 5.40% 426,945,673
2016-10-07 2016-10-05 7.377 57,409,099 +1,501 5.40% 423,524,709
2016-10-06 2016-10-04 7.297 57,407,598 -500 5.40% 418,922,702
2016-10-05 2016-10-03 7.197 57,408,098 -11,504 5.40% 413,187,633
2016-10-04 2016-09-30 7.177 57,419,602 -1,547,565 5.40% 412,122,459
2016-10-03 2016-09-29 7.277 58,967,167 -12,003 5.54% 429,124,492
2016-09-30 2016-09-28 7.197 58,979,170 -61,523 5.54% 424,495,228
2016-09-29 2016-09-27 7.197 59,040,693 -305,562 5.55% 424,938,033
2016-09-28 2016-09-26 7.217 59,346,255 +66,024 5.58% 428,323,769
2016-09-27 2016-09-23 7.537 59,280,231 -51,208 5.57% 446,810,009
2016-09-26 2016-09-22 7.497 59,331,439 +105,038 5.58% 444,823,584
2016-09-23 2016-09-21 7.537 59,226,401 +130,207 5.57% 446,404,279
2016-09-22 2016-09-20 7.657 59,096,194 -30,010 5.56% 452,511,834
2016-09-21 2016-09-19 7.677 59,126,204 -557,025 5.56% 453,923,720
2016-09-20 2016-09-15 7.277 59,683,229 -103,071 5.61% 434,335,523
2016-09-19 2016-09-14 6.897 59,786,300 +206,576 5.62% 412,375,094
2016-09-15 2016-09-13 6.818 59,579,724 +1,062,387 5.60% 406,185,599
2016-09-14 2016-09-12 6.598 58,517,337 +264,096 5.50% 386,073,639
2016-09-13 2016-09-09 7.117 58,253,241 +1,822,665 5.48% 414,611,884
2016-09-12 2016-09-08 7.077 56,430,576 +3,598,812 5.30% 399,382,840
2016-09-09 2016-09-07 7.314 52,831,764 +249,090 4.97% 386,418,871
2016-09-08 2016-09-06 7.213 52,582,674 -2,617,133 4.94% 379,284,878
2016-09-07 2016-09-05 7.051 55,199,807 -86,118 5.24% 389,240,150
2016-09-06 2016-09-02 7.051 55,285,925 +261,324 5.25% 389,847,409
2016-09-05 2016-09-01 6.971 55,024,601 +196,488 5.23% 383,557,643
2016-09-02 2016-08-31 6.849 54,828,113 +306,857 5.21% 375,541,245
2016-09-01 2016-08-30 6.910 54,521,256 +12,374 5.18% 376,744,224
2016-08-31 2016-08-29 6.708 54,508,882 +3,094,808 5.18% 365,645,306
2016-08-30 2016-08-26 6.789 51,414,074 +183,620 4.88% 349,040,595
2016-08-29 2016-08-25 6.769 51,230,454 +140,561 4.87% 346,758,932
2016-08-26 2016-08-24 7.031 51,089,893 +1,256,631 4.85% 359,226,926
2016-08-25 2016-08-23 6.829 49,833,262 -25,736 4.73% 340,322,499
2016-08-24 2016-08-22 6.890 49,858,998 -42,564 4.74% 343,520,429
2016-08-23 2016-08-19 6.728 49,901,562 -1,895,109 4.74% 335,747,678
2016-08-22 2016-08-18 6.647 51,796,671 -596,393 4.92% 344,312,184
2016-08-19 2016-08-17 6.223 52,393,064 -3,602,320 4.98% 326,046,212
2016-08-18 2016-08-16 6.162 55,995,384 +111,805 5.32% 345,069,609
2016-08-16 2016-08-12 5.637 55,883,579 -11,383 5.31% 315,023,578
2016-08-15 2016-08-11 5.637 55,894,962 +2,475 5.31% 315,087,746
2016-08-12 2016-08-10 5.637 55,892,487 -14,848 5.31% 315,073,794
2016-08-11 2016-08-09 5.880 55,907,335 -12,869 5.31% 328,712,655
2016-08-10 2016-08-08 5.880 55,920,204 +322,201 5.31% 328,788,320
2016-08-09 2016-08-05 5.859 55,598,003 -1,485 5.28% 325,770,561
2016-08-08 2016-08-04 5.920 55,599,488 +257,860 5.28% 329,149,392
2016-08-05 2016-08-03 5.617 55,341,628 -24,747 5.26% 310,850,358
2016-08-04 2016-08-01 5.738 55,366,375 -36,130 5.26% 317,701,360
2016-08-03 2016-07-29 5.415 55,402,505 +26,231 5.26% 299,998,332
2016-08-01 2016-07-28 5.738 55,376,274 +579,516 5.26% 317,758,163
2016-07-29 2016-07-27 5.678 54,796,758 +59,887 5.21% 311,111,331
2016-07-28 2016-07-26 5.011 54,736,871 +10,888 5.20% 274,275,044
2016-07-27 2016-07-25 4.869 54,725,983 +990 5.20% 266,480,392
2016-07-26 2016-07-22 5.071 54,724,993 -26,627 5.20% 277,532,649
2016-07-25 2016-07-21 5.172 54,751,620 -4,949 5.20% 283,198,914
2016-07-22 2016-07-20 5.092 54,756,569 +440,042 5.20% 278,799,129
2016-07-21 2016-07-19 5.233 54,316,527 +90,572 5.16% 284,240,790
2016-07-20 2016-07-18 5.172 54,225,955 +375,654 5.15% 280,479,949
2016-07-19 2016-07-15 4.506 53,850,301 -185,105 5.12% 242,631,757
2016-07-18 2016-07-14 4.364 54,035,406 -126,207 5.13% 235,823,356
2016-07-15 2016-07-13 4.283 54,161,613 -250,510 5.15% 231,996,854
2016-07-14 2016-07-12 4.324 54,412,123 -288,545 5.17% 235,268,666
2016-07-13 2016-07-11 4.304 54,700,668 -642,839 5.20% 235,411,068
2016-07-12 2016-07-08 4.263 55,343,507 -381,592 5.26% 235,941,196
2016-07-08 2016-07-06 4.223 55,725,099 -1,223,966 5.29% 235,316,174
2016-07-07 2016-07-05 4.425 56,949,065 -75,230 5.41% 251,991,190
2016-07-06 2016-07-04 4.405 57,024,295 -131,652 5.42% 251,171,907
2016-07-05 2016-06-30 4.324 57,155,947 -207,376 5.43% 247,132,489
2016-07-04 2016-06-29 4.283 57,363,323 -301,414 5.45% 245,711,118
2016-06-30 2016-06-28 4.223 57,664,737 -295,716 5.48% 243,506,886
2016-06-29 2016-06-27 4.223 57,960,453 -685,382 5.51% 244,755,636
2016-06-28 2016-06-24 4.364 58,645,835 -131,552 5.57% 255,944,364
2016-06-27 2016-06-23 4.445 58,777,387 -11,879 5.58% 261,268,830
2016-06-24 2016-06-22 4.485 58,789,266 -412,278 5.59% 263,697,284
2016-06-23 2016-06-21 4.465 59,201,544 -58,402 5.62% 264,350,388
2016-06-22 2016-06-20 4.526 59,259,946 -237,448 5.63% 268,203,175
2016-06-21 2016-06-17 4.485 59,497,394 -2,161,665 5.65% 266,873,569
2016-06-20 2016-06-16 4.344 61,659,059 -271,717 5.86% 267,848,980
2016-06-17 2016-06-15 4.344 61,930,776 -181,640 5.88% 269,029,328
2016-06-16 2016-06-14 4.465 62,112,416 -709,732 5.90% 277,348,193
2016-06-15 2016-06-13 4.465 62,822,148 -202,922 5.97% 280,517,332
2016-06-14 2016-06-10 4.607 63,025,070 -128,188 5.99% 290,337,296
2016-06-13 2016-06-08 4.789 63,153,258 -311,312 6.00% 302,411,812
2016-06-10 2016-06-07 4.688 63,464,570 -395,945 6.03% 297,491,096
2016-06-08 2016-06-06 4.566 63,860,515 -302,403 6.07% 291,605,359
2016-06-07 2016-06-03 4.546 64,162,918 -89,583 6.10% 291,689,818
2016-06-06 2016-06-02 4.485 64,252,501 -298,444 6.10% 288,202,442
2016-06-03 2016-06-01 4.445 64,550,945 -5,939 6.13% 286,932,624
2016-06-02 2016-05-31 4.445 64,556,884 -150,954 6.13% 286,959,023
2016-06-01 2016-05-30 4.344 64,707,838 -805,254 6.15% 281,092,976
2016-05-31 2016-05-27 4.445 65,513,092 -271,718 6.22% 291,209,422
2016-05-30 2016-05-26 4.506 65,784,810 -486,023 6.25% 296,404,732
2016-05-27 2016-05-25 4.667 66,270,833 -1,174,901 6.30% 309,306,505
2016-05-26 2016-05-24 4.586 67,445,734 -1,875,594 6.41% 309,339,221
2016-05-25 2016-05-23 4.364 69,321,328 -404,359 6.59% 302,534,753
2016-05-24 2016-05-20 4.324 69,725,687 -692,272 6.62% 301,481,884
2016-05-23 2016-05-19 4.364 70,417,959 -98,917 6.69% 307,320,711
2016-05-20 2016-05-18 4.384 70,516,876 -276,667 6.70% 309,177,188
2016-05-19 2016-05-17 4.465 70,793,543 +688,451 6.73% 316,111,697
2016-05-18 2016-05-16 4.405 70,105,092 +856,810 6.66% 308,788,204
2016-05-17 2016-05-13 4.431 69,248,282 -154,914 6.58% 306,844,062
2016-05-16 2016-05-12 4.533 69,403,196 +411,216 6.59% 314,583,949
2016-05-13 2016-05-11 4.655 68,991,980 -347,550 6.59% 321,134,022
2016-05-12 2016-05-10 4.675 69,339,530 +1,084,105 6.63% 324,161,144
2016-05-11 2016-05-09 4.634 68,255,425 -61,990 6.52% 316,318,250
2016-05-10 2016-05-06 4.675 68,317,415 -26,567 6.53% 319,382,774
2016-05-09 2016-05-05 4.797 68,343,982 +84,621 6.53% 327,841,938
2016-05-06 2016-05-04 4.797 68,259,361 +266,161 6.52% 327,436,017
2016-05-05 2016-05-03 4.899 67,993,200 -1,476 6.50% 333,069,412
2016-05-04 2016-04-29 4.939 67,994,676 -477,713 6.50% 335,840,764
2016-05-03 2016-04-28 5.142 68,472,389 +163,028 6.54% 352,118,002
2016-04-29 2016-04-27 5.122 68,309,361 -244,459 6.53% 349,891,176
2016-04-28 2016-04-26 5.285 68,553,820 -30,122 6.55% 362,290,741
2016-04-27 2016-04-25 5.346 68,583,942 -167,193 6.55% 366,632,043
2016-04-26 2016-04-22 5.325 68,751,135 +179,447 6.57% 366,128,377
2016-04-22 2016-04-20 5.407 68,571,688 -23,615 6.55% 370,747,904
2016-04-21 2016-04-19 5.427 68,595,303 +14,759 6.56% 372,269,852
2016-04-19 2016-04-15 5.549 68,580,544 +140,215 6.55% 380,553,569
2016-04-18 2016-04-14 5.305 68,440,329 -17,416 6.54% 363,082,087
2016-04-15 2016-04-13 5.244 68,457,745 -289,285 6.54% 359,000,061
2016-04-14 2016-04-12 5.122 68,747,030 +59,038 6.57% 352,132,985
2016-04-13 2016-04-11 5.122 68,687,992 -4,625 6.56% 351,830,583
2016-04-12 2016-04-08 5.000 68,692,617 +326,183 6.57% 343,476,791
2016-04-11 2016-04-07 4.960 68,366,434 +426,478 6.53% 339,066,576
2016-04-08 2016-04-06 4.980 67,939,956 +162,354 6.49% 338,332,387
2016-04-07 2016-04-05 5.061 67,777,602 -4,920 6.48% 343,034,478
2016-04-06 2016-04-01 4.878 67,782,522 +336,515 6.48% 330,659,643
2016-04-05 2016-03-31 5.021 67,446,007 -947,456 6.45% 338,614,400
2016-04-01 2016-03-30 5.183 68,393,463 +1,968 6.54% 354,492,459
2016-03-31 2016-03-29 5.264 68,391,495 +1,043,534 6.54% 360,042,765
2016-03-30 2016-03-24 5.041 67,347,961 +3,169,830 6.44% 339,491,073
2016-03-29 2016-03-23 5.082 64,178,131 +1,968 6.13% 326,121,402
2016-03-24 2016-03-22 5.305 64,176,163 -17,711 6.13% 340,460,303
2016-03-23 2016-03-21 5.427 64,193,874 +3,211,647 6.14% 348,383,096
2016-03-22 2016-03-18 5.569 60,982,227 +394,077 5.83% 339,630,019
2016-03-21 2016-03-17 5.488 60,588,150 +195,808 5.79% 332,509,213
2016-03-18 2016-03-16 5.468 60,392,342 +1,457,822 5.77% 330,207,078
2016-03-17 2016-03-15 5.590 58,934,520 +1,219,620 5.63% 329,423,572
2016-03-16 2016-03-14 6.017 57,714,900 +253,862 5.52% 347,241,709
2016-03-15 2016-03-11 5.874 57,461,038 +123,979 5.49% 337,538,671
2016-03-14 2016-03-10 5.630 57,337,059 +144,740 5.48% 322,825,185
2016-03-11 2016-03-09 5.671 57,192,319 +69,861 5.47% 324,335,238
2016-03-10 2016-03-08 5.752 57,122,458 +132,835 5.46% 328,583,347
2016-03-09 2016-03-07 5.732 56,989,623 +44,278 5.45% 326,660,874
2016-03-08 2016-03-04 5.569 56,945,345 +60,021 5.44% 317,147,300
2016-03-07 2016-03-03 5.529 56,885,324 -15,743 5.44% 314,500,519
2016-03-04 2016-03-02 5.183 56,901,067 +203,188 5.44% 294,925,835
2016-03-03 2016-03-01 5.142 56,697,879 -310,932 5.42% 291,567,801
2016-03-02 2016-02-29 5.061 57,008,811 +32,099 5.45% 288,531,715
2016-03-01 2016-02-26 5.122 56,976,712 +210,076 5.45% 291,843,585
2016-02-29 2016-02-25 5.061 56,766,636 -117,092 5.43% 287,306,024
2016-02-26 2016-02-24 5.163 56,883,728 +1,767,966 5.44% 293,679,745
2016-02-25 2016-02-23 5.183 55,115,762 +70,820 5.27% 285,672,361
2016-02-24 2016-02-22 5.082 55,044,942 -148,086 5.26% 279,711,070
2016-02-23 2016-02-19 5.061 55,193,028 -83,636 5.28% 279,341,715
2016-02-22 2016-02-18 5.163 55,276,664 -247,525 5.28% 285,382,783
2016-02-19 2016-02-17 5.183 55,524,189 +944,572 5.31% 287,789,292
2016-02-18 2016-02-16 5.264 54,579,617 +1,519,236 5.22% 287,330,994
2016-02-17 2016-02-15 5.061 53,060,381 -747,443 5.07% 268,548,010
2016-02-16 2016-02-12 4.736 53,807,824 +87,572 5.14% 254,831,774
2016-02-15 2016-02-11 4.695 53,720,252 -1,948,242 5.13% 252,233,199
2016-02-12 2016-02-05 5.041 55,668,494 +347,493 5.32% 280,616,614
2016-02-11 2016-02-04 5.142 55,321,001 -379,365 5.29% 284,487,231
2016-02-05 2016-02-03 5.122 55,700,366 +385,713 5.32% 285,305,942
2016-02-04 2016-02-02 5.325 55,314,653 -786,685 5.29% 294,573,524
2016-02-03 2016-02-01 5.122 56,101,338 -52,449 5.36% 287,359,783
2016-02-02 2016-01-29 5.021 56,153,787 +406,376 5.37% 281,921,521
2016-02-01 2016-01-28 4.939 55,747,411 -225,512 5.33% 275,348,810
2016-01-29 2016-01-27 5.000 55,972,923 -82,161 5.35% 279,875,783
2016-01-28 2016-01-26 5.061 56,055,084 +171,702 5.36% 283,704,733
2016-01-27 2016-01-25 5.305 55,883,382 +22,007 5.34% 296,466,356
2016-01-26 2016-01-22 5.142 55,861,375 +11,808 5.34% 287,266,094
2016-01-25 2016-01-21 5.285 55,849,567 +1,058,250 5.34% 295,151,765
2016-01-22 2016-01-20 5.468 54,791,317 +339,737 5.24% 299,582,366
2016-01-21 2016-01-19 5.691 54,451,580 -293,221 5.20% 309,899,406
2016-01-20 2016-01-18 5.549 54,744,801 +1,617,596 5.23% 303,779,005
2016-01-19 2016-01-15 5.773 53,127,205 +233,691 5.08% 306,681,469
2016-01-18 2016-01-14 5.874 52,893,514 +36,899 5.06% 310,708,039
2016-01-15 2016-01-13 5.996 52,856,615 -1,055,298 5.05% 316,937,472
2016-01-14 2016-01-12 6.017 53,911,913 +1,179,769 5.15% 324,361,037
2016-01-13 2016-01-11 6.017 52,732,144 +170,225 5.04% 317,262,957
2016-01-12 2016-01-08 6.342 52,561,919 +340,450 5.02% 333,332,787
2016-01-11 2016-01-07 6.525 52,221,469 -168,159 4.99% 340,726,839
2016-01-08 2016-01-06 6.850 52,389,628 +677,370 5.01% 358,861,975
2016-01-07 2016-01-05 7.114 51,712,258 -37,882 4.94% 367,886,434
2016-01-06 2016-01-04 7.175 51,750,140 +19,679 4.95% 371,311,552
2016-01-05 2015-12-31 7.114 51,730,461 -493,948 4.94% 368,015,932
2016-01-04 2015-12-29 7.134 52,224,409 +359,637 4.99% 372,591,444
2015-12-30 2015-12-28 7.114 51,864,772 +262,718 4.96% 368,971,434
2015-12-29 2015-12-24 6.972 51,602,054 -542,162 4.93% 359,760,382
2015-12-28 2015-12-22 6.911 52,144,216 +865,885 4.98% 360,360,587
2015-12-23 2015-12-21 6.972 51,278,331 -96,920 4.90% 357,503,443
2015-12-22 2015-12-18 6.992 51,375,251 +14,759 4.91% 359,223,406
2015-12-21 2015-12-17 7.134 51,360,492 -542,654 4.91% 366,427,887
2015-12-18 2015-12-16 7.073 51,903,146 +1,377,053 4.96% 367,134,463
2015-12-17 2015-12-15 7.033 50,526,093 +1,021,351 4.83% 355,339,955
2015-12-16 2015-12-14 6.972 49,504,742 -37,390 4.73% 345,138,294
2015-12-15 2015-12-11 6.891 49,542,132 -43,787 4.74% 341,370,994
2015-12-14 2015-12-10 7.114 49,585,919 -54,609 4.74% 352,759,435
2015-12-11 2015-12-09 7.358 49,640,528 +10,035 4.74% 365,255,858
2015-12-10 2015-12-08 7.460 49,630,493 -79,209 4.74% 370,225,971
2015-12-09 2015-12-07 7.541 49,709,702 -638,098 4.75% 374,858,442
2015-12-08 2015-12-04 7.480 50,347,800 +232,214 4.81% 376,600,198
2015-12-07 2015-12-03 7.622 50,115,586 -248,053 4.79% 381,993,794
2015-12-04 2015-12-02 7.704 50,363,639 +153,498 4.81% 387,979,286
2015-12-03 2015-12-01 7.561 50,210,141 +275,509 4.80% 379,652,800
2015-12-02 2015-11-30 7.500 49,934,632 -120,535 4.77% 374,524,684
2015-12-01 2015-11-27 7.419 50,055,167 +13,298 4.78% 371,359,045
2015-11-30 2015-11-26 7.622 50,041,869 -40,291 4.78% 381,431,904
2015-11-27 2015-11-25 7.622 50,082,160 -58,546 4.79% 381,739,013
2015-11-26 2015-11-24 7.622 50,140,706 +87,573 4.79% 382,185,265
2015-11-25 2015-11-23 7.602 50,053,133 +410,803 4.78% 380,500,381
2015-11-24 2015-11-20 7.480 49,642,330 +219,916 4.74% 371,323,301
2015-11-23 2015-11-19 7.439 49,422,414 -6,396 4.72% 367,669,214
2015-11-20 2015-11-18 7.399 49,428,810 -7,380 4.72% 365,707,415
2015-11-19 2015-11-17 7.561 49,436,190 -163,829 4.72% 373,800,742
2015-11-18 2015-11-16 7.561 49,600,019 +17,219 4.74% 375,039,499
2015-11-17 2015-11-13 7.561 49,582,800 -461,969 4.74% 374,909,301
2015-11-16 2015-11-12 7.846 50,044,769 -169,045 4.78% 392,643,327
2015-11-13 2015-11-11 7.927 50,213,814 +213,520 4.80% 398,052,214
2015-11-12 2015-11-10 7.704 50,000,294 -968,218 4.78% 385,180,236
2015-11-11 2015-11-09 7.927 50,968,512 +1,099,576 4.87% 404,034,815
2015-11-10 2015-11-06 7.886 49,868,936 -1,189,868 4.77% 393,291,042
2015-11-09 2015-11-05 8.069 51,058,804 -199,253 4.88% 412,015,326
2015-11-06 2015-11-04 8.029 51,258,057 +219,734 4.90% 411,539,440
2015-11-05 2015-11-03 7.968 51,038,323 +610,548 4.88% 406,663,028
2015-11-04 2015-11-02 8.130 50,427,775 +787,416 4.82% 409,998,270
2015-11-03 2015-10-30 8.334 49,640,359 +440,322 4.74% 413,686,165
2015-11-02 2015-10-29 8.130 49,200,037 -228,475 4.70% 400,016,262
2015-10-30 2015-10-28 8.110 49,428,512 +601,040 4.72% 400,869,172
2015-10-29 2015-10-27 8.496 48,827,472 -184,536 4.67% 414,851,580
2015-10-28 2015-10-26 7.927 49,012,008 -2,072,284 4.68% 388,525,323
2015-10-27 2015-10-23 7.968 51,084,292 -555,445 4.88% 407,029,300
2015-10-26 2015-10-22 7.744 51,639,737 +1,968 4.94% 399,909,043
2015-10-23 2015-10-20 7.765 51,637,769 -494,441 4.94% 400,943,392
2015-10-22 2015-10-19 7.907 52,132,210 +785,666 4.98% 412,199,978
2015-10-20 2015-10-16 7.846 51,346,544 -32,718 4.91% 402,856,847
2015-10-19 2015-10-15 7.317 51,379,262 +10,627 4.91% 375,960,821
2015-10-16 2015-10-14 7.114 51,368,635 +102,823 4.91% 365,441,863
2015-10-15 2015-10-13 7.114 51,265,812 +303,552 4.90% 364,710,370
2015-10-14 2015-10-12 7.195 50,962,260 +1,459,427 4.87% 366,694,308
2015-10-13 2015-10-09 7.297 49,502,833 +63,958 4.73% 361,224,110
2015-10-12 2015-10-08 7.195 49,438,875 +198,268 4.73% 355,732,929
2015-10-09 2015-10-07 7.256 49,240,607 -470,826 4.71% 357,308,906
2015-10-08 2015-10-06 6.992 49,711,433 -136,278 4.75% 347,589,743
2015-10-07 2015-10-05 6.951 49,847,711 -76,749 4.76% 346,516,208
2015-10-06 2015-10-02 7.094 49,924,460 +744,661 4.77% 354,153,086
2015-10-05 2015-09-30 6.382 49,179,799 -12,791 4.70% 313,883,600
2015-10-02 2015-09-29 6.536 49,192,590 +863,107 4.70% 321,529,199
2015-09-30 2015-09-25 6.804 48,329,483 -2,262,107 4.62% 328,842,209
2015-09-29 2015-09-24 6.866 50,591,590 +57,714 4.90% 347,363,378
2015-09-25 2015-09-23 6.928 50,533,876 -393,712 4.90% 350,092,942
2015-09-24 2015-09-22 7.237 50,927,588 +49,469 4.94% 368,571,451
2015-09-23 2015-09-21 7.402 50,878,119 -1,022,857 4.93% 376,605,764
2015-09-22 2015-09-18 7.237 51,900,976 -3,017,415 5.03% 375,616,022
2015-09-21 2015-09-17 7.237 54,918,391 -274,023 5.32% 397,453,558
2015-09-18 2015-09-16 7.237 55,192,414 -308,652 5.35% 399,436,708
2015-09-17 2015-09-15 7.258 55,501,066 +7,275 5.38% 402,814,834
2015-09-16 2015-09-14 7.072 55,493,791 +804,024 5.38% 392,464,141
2015-09-15 2015-09-11 7.031 54,689,767 +409,337 5.30% 384,522,644
2015-09-14 2015-09-10 7.010 54,280,430 -220,674 5.26% 380,525,411
2015-09-11 2015-09-09 7.320 54,501,104 -173,580 5.28% 398,928,552
2015-09-10 2015-09-08 6.969 54,674,684 -55,774 5.30% 381,034,631
2015-09-08 2015-09-04 6.516 54,730,458 +2,272,533 5.31% 356,596,957
2015-09-07 2015-09-02 6.887 52,457,925 +437,467 5.09% 361,259,305
2015-09-04 2015-09-01 6.660 52,020,458 +2,306,596 5.04% 346,448,082
2015-09-02 2015-08-31 7.113 49,713,862 +241,529 4.82% 353,637,299
2015-09-01 2015-08-28 8.371 49,472,333 -45,105 4.80% 414,142,587
2015-08-31 2015-08-27 8.454 49,517,438 +39,285 4.80% 418,604,112
2015-08-28 2015-08-26 8.144 49,478,153 +35,889 4.80% 402,969,376
2015-08-27 2015-08-25 8.186 49,442,264 +265,293 4.79% 404,715,953
2015-08-26 2015-08-24 8.165 49,176,971 +77,115 4.77% 401,530,397
2015-08-25 2015-08-21 9.093 49,099,856 -282,995 4.76% 446,457,657
2015-08-24 2015-08-20 9.299 49,382,851 -933,350 4.79% 459,212,994
2015-08-21 2015-08-19 10.371 50,316,201 -497,216 4.88% 521,839,916
2015-08-20 2015-08-18 10.392 50,813,417 +909,853 4.93% 528,044,355
2015-08-19 2015-08-17 9.897 49,903,564 +227,948 4.84% 493,894,589
2015-08-18 2015-08-14 10.247 49,675,616 +33,950 4.82% 509,050,792
2015-08-17 2015-08-13 9.423 49,641,666 +105,729 4.81% 467,761,007
2015-08-14 2015-08-12 9.815 49,535,937 +819,644 4.80% 486,170,723
2015-08-13 2015-08-11 10.165 48,716,293 +161,019 4.72% 495,202,263
2015-08-12 2015-08-10 10.804 48,555,274 +495,340 4.71% 524,601,060
2015-08-11 2015-08-07 10.330 48,059,934 -179,101 4.66% 496,457,829
2015-08-10 2015-08-06 9.959 48,239,035 -36,860 4.68% 480,404,658
2015-08-07 2015-08-05 9.773 48,275,895 +57,715 4.68% 471,813,261
2015-08-05 2015-08-03 9.278 48,218,180 -857,474 4.67% 447,388,478
2015-08-04 2015-07-31 9.670 49,075,654 +23,280 4.76% 474,570,137
2015-08-03 2015-07-30 9.897 49,052,374 -60,140 4.76% 485,470,378
2015-07-31 2015-07-29 9.773 49,112,514 -1,939,015 4.76% 479,989,763
2015-07-30 2015-07-28 9.815 51,051,529 +11,155 4.95% 501,045,509
2015-07-29 2015-07-27 9.526 51,040,374 +224,068 4.95% 486,202,616
2015-07-28 2015-07-24 10.784 50,816,306 +318,158 4.93% 547,981,943
2015-07-27 2015-07-23 11.299 50,498,148 -244,470 4.90% 570,581,225
2015-07-24 2015-07-22 10.701 50,742,618 -507,509 4.92% 543,002,333
2015-07-23 2015-07-21 10.866 51,250,127 -428,222 4.97% 556,886,934
2015-07-22 2015-07-20 10.680 51,678,349 -239,384 5.01% 551,950,153
2015-07-21 2015-07-17 10.516 51,917,733 +664,445 5.03% 545,943,078
2015-07-20 2015-07-16 10.351 51,253,288 -18,915 4.97% 530,501,866
2015-07-17 2015-07-15 10.062 51,272,203 +1,477,095 4.97% 515,897,315
2015-07-16 2015-07-14 10.371 49,795,108 +162,474 4.83% 516,435,551
2015-07-15 2015-07-13 10.722 49,632,634 -321,511 4.81% 532,147,633
2015-07-14 2015-07-10 10.083 49,954,145 -702,843 4.84% 503,665,098
2015-07-13 2015-07-09 9.711 50,656,988 -211,261 4.91% 491,950,876
2015-07-10 2015-07-08 8.474 50,868,249 +2,186,849 4.93% 431,072,261
2015-07-09 2015-07-07 9.052 48,681,400 +1,798,367 4.72% 440,645,203
2015-07-08 2015-07-06 9.340 46,883,033 +1,019,152 4.55% 437,900,427
2015-07-07 2015-07-03 10.309 45,863,881 +8,113,745 4.45% 472,827,006
2015-07-06 2015-07-02 10.969 37,750,136 -932,648 3.66% 414,087,023
2015-07-03 2015-06-30 11.856 38,682,784 +15,520 3.75% 458,613,711
2015-07-02 2015-06-29 11.567 38,667,264 +105,244 3.75% 447,267,943
2015-06-30 2015-06-26 12.083 38,562,020 +140,649 3.74% 465,928,052
2015-06-29 2015-06-25 12.083 38,421,371 -90,404 3.75% 464,228,652
2015-06-26 2015-06-24 12.351 38,511,775 -459,291 3.76% 475,643,784
2015-06-25 2015-06-23 12.351 38,971,066 -245,893 3.80% 481,316,306
2015-06-24 2015-06-22 12.371 39,216,959 -140,455 3.83% 485,161,837
2015-06-23 2015-06-19 11.876 39,357,414 -393,526 3.84% 467,423,460
2015-06-22 2015-06-18 12.371 39,750,940 -275,963 3.88% 491,767,837
2015-06-19 2015-06-17 12.309 40,026,903 -412,732 3.91% 492,705,928
2015-06-18 2015-06-16 12.351 40,439,635 -447,167 3.95% 499,454,024
2015-06-17 2015-06-15 12.248 40,886,802 -1,482,149 3.99% 500,761,643
2015-06-16 2015-06-12 12.722 42,368,951 -81,928 4.14% 539,006,923
2015-06-15 2015-06-11 12.454 42,450,879 -18,430 4.14% 528,670,520
2015-06-12 2015-06-10 12.206 42,469,309 +20,370 4.14% 518,392,093
2015-06-11 2015-06-09 11.815 42,448,939 +96,999 4.14% 501,513,848
2015-06-10 2015-06-08 12.144 42,351,940 +970,478 4.13% 514,339,728
2015-06-08 2015-06-04 12.495 41,381,462 +1,190,156 4.04% 517,058,786
2015-06-05 2015-06-03 13.093 40,191,306 +60,607 3.92% 526,219,953
2015-06-04 2015-06-02 13.093 40,130,699 +961,263 3.92% 525,426,433
2015-06-03 2015-06-01 13.340 39,169,436 +130,949 3.82% 522,532,210
2015-06-02 2015-05-29 13.113 39,038,487 -7,101,997 3.81% 511,931,155
2015-06-01 2015-05-28 13.526 46,140,484 -611,095 4.50% 624,090,329
2015-05-29 2015-05-27 13.835 46,751,579 -5,185,057 4.57% 646,815,280
2015-05-28 2015-05-26 13.320 51,936,636 -634,860 5.08% 691,779,681
2015-05-27 2015-05-22 13.134 52,571,496 -197,878 5.14% 690,480,210
2015-05-26 2015-05-21 13.093 52,769,374 +720,704 5.16% 690,903,090
2015-05-22 2015-05-20 13.700 52,048,670 -49,147 5.09% 713,050,075
2015-05-21 2015-05-19 13.679 52,097,817 -1,277,161 5.09% 712,641,974
2015-05-20 2015-05-18 12.932 53,374,978 +629,183 5.25% 690,227,429
2015-05-19 2015-05-15 11.998 52,745,795 -637,075 5.19% 632,822,831
2015-05-18 2015-05-14 12.060 53,382,870 +2,577,237 5.25% 643,790,419
2015-05-15 2015-05-13 11.956 50,805,633 -245,838 5.00% 607,436,393
2015-05-14 2015-05-12 12.018 51,051,471 +5,980 5.02% 613,554,693
2015-05-13 2015-05-11 11.749 51,045,491 +240,400 5.02% 599,708,597
2015-05-12 2015-05-08 11.375 50,805,091 +481,763 5.00% 577,902,070
2015-05-11 2015-05-07 10.669 50,323,328 +683,710 4.95% 536,906,833
2015-05-08 2015-05-06 11.541 49,639,618 +1,188,422 4.88% 572,887,941
2015-05-07 2015-05-05 11.998 48,451,196 +332,416 4.77% 581,297,959
2015-05-05 2015-04-30 12.600 48,118,780 +908,605 4.73% 606,275,135
2015-05-04 2015-04-29 12.683 47,210,175 +4,491,960 4.65% 598,746,901
2015-04-29 2015-04-27 12.932 42,718,215 -477,909 4.20% 552,417,721
2015-04-28 2015-04-24 12.454 43,196,124 -257,744 4.25% 537,975,487
2015-04-27 2015-04-23 12.537 43,453,868 +626,259 4.28% 544,793,400
2015-04-24 2015-04-22 12.600 42,827,609 +420,272 4.21% 539,608,744
2015-04-22 2015-04-20 12.496 42,407,337 -2,871,106 4.17% 529,912,240
2015-04-21 2015-04-17 12.683 45,278,443 -1,262,220 4.46% 574,247,552
2015-04-20 2015-04-16 12.330 46,540,663 -624,606 4.58% 573,832,932
2015-04-17 2015-04-15 11.915 47,165,269 -351,108 4.64% 561,953,870
2015-04-16 2015-04-14 11.873 47,516,377 -5,109,580 4.68% 564,164,567
2015-04-15 2015-04-13 12.309 52,625,957 -3,241,928 5.18% 647,770,488
2015-04-14 2015-04-10 12.350 55,867,885 +240,882 5.50% 689,994,540
2015-04-13 2015-04-09 11.811 55,627,003 -634,634 5.47% 656,998,513
2015-04-10 2015-04-08 11.022 56,261,637 -455,269 5.54% 620,116,580
2015-04-09 2015-04-02 10.026 56,716,906 -5,895,817 5.58% 568,625,223
2015-04-08 2015-04-01 9.818 62,612,723 +2,999,939 6.16% 614,738,185
2015-04-02 2015-03-31 9.756 59,612,784 +663,387 5.87% 581,572,310
2015-04-01 2015-03-30 10.088 58,949,397 +343,498 5.80% 594,678,304
2015-03-31 2015-03-27 9.528 58,605,899 +1,069,610 5.77% 558,367,942
2015-03-30 2015-03-26 9.652 57,536,289 +1,093,602 5.66% 555,342,944
2015-03-27 2015-03-25 9.320 56,442,687 -221,078 5.55% 526,042,072
2015-03-26 2015-03-24 8.801 56,663,765 +779,974 5.58% 498,698,133
2015-03-25 2015-03-23 9.444 55,883,791 -24,088 5.50% 527,793,108
2015-03-24 2015-03-20 9.009 55,907,879 +308,232 5.50% 503,650,424
2015-03-23 2015-03-19 8.946 55,599,647 -307,847 5.47% 497,411,432
2015-03-19 2015-03-17 9.320 55,907,494 +64,890 5.50% 521,054,109
2015-03-18 2015-03-16 9.341 55,842,604 -168,618 5.49% 521,608,468
2015-03-17 2015-03-13 9.590 56,011,222 +923,540 5.51% 537,135,036
2015-03-16 2015-03-12 9.756 55,087,682 -305,919 5.42% 537,426,175
2015-03-13 2015-03-11 9.548 55,393,601 -260,152 5.45% 528,912,570
2015-03-12 2015-03-10 9.735 55,653,753 +189,333 5.48% 541,793,458
2015-03-11 2015-03-09 9.424 55,464,420 +27,942 5.46% 522,681,088
2015-03-10 2015-03-06 9.714 55,436,478 +510,669 5.45% 538,527,570
2015-03-09 2015-03-05 9.714 54,925,809 -35,169 5.40% 533,566,769
2015-03-06 2015-03-04 8.967 54,960,978 -203,304 5.41% 492,838,534
2015-03-04 2015-03-02 8.261 55,164,282 +1,482,809 5.43% 455,729,876
2015-03-03 2015-02-27 8.075 53,681,473 +1,445 5.28% 433,451,473
2015-02-27 2015-02-25 8.158 53,680,028 -169,580 5.28% 437,896,770
2015-02-25 2015-02-23 8.427 53,849,608 -98,280 5.30% 453,811,020
2015-02-24 2015-02-18 8.448 53,947,888 -14,453 5.31% 455,759,064
2015-02-23 2015-02-16 8.490 53,962,341 +218,721 5.31% 458,121,367
2015-02-17 2015-02-13 8.697 53,743,620 +1,334,002 5.29% 467,420,114
2015-02-13 2015-02-11 8.552 52,409,618 -501,516 5.16% 448,202,906
2015-02-12 2015-02-10 8.510 52,911,134 -52,512 5.21% 450,295,269
2015-02-10 2015-02-06 8.573 52,963,646 -60,702 5.21% 454,040,281
2015-02-09 2015-02-05 8.282 53,024,348 +289,540 5.22% 439,151,824
2015-01-30 2015-01-28 7.950 52,734,808 +378,665 5.20% 419,239,893
2015-01-29 2015-01-27 7.805 52,356,143 -310,255 5.16% 408,622,191
2015-01-22 2015-01-20 7.991 52,666,398 -144,529 5.19% 420,882,438
2015-01-15 2015-01-13 8.261 52,810,927 -17,699,218 5.21% 436,288,053
2015-01-14 2015-01-12 8.075 70,510,145 -1,030,973 6.95% 569,334,717
2015-01-13 2015-01-09 8.199 71,541,118 +368,127 7.06% 586,569,229
2015-01-12 2015-01-08 7.763 71,172,991 -593,307 7.02% 552,526,710
2015-01-08 2015-01-06 7.057 71,766,298 -1,953,068 7.08% 506,484,220
2015-01-07 2015-01-05 7.057 73,719,366 -501,575 7.27% 520,267,823
2015-01-06 2015-01-02 6.829 74,220,941 +17,343 7.32% 506,860,925
2015-01-05 2014-12-31 6.954 74,203,598 +374,812 7.32% 515,983,993
2015-01-02 2014-12-29 6.891 73,828,786 +259,113 7.28% 508,780,279
2014-12-30 2014-12-24 7.057 73,569,673 +885,721 7.25% 519,211,378
2014-12-29 2014-12-22 6.788 72,683,952 +153,201 7.17% 493,347,286
2014-12-23 2014-12-19 6.995 72,530,751 -104,531 7.15% 507,362,697
2014-12-22 2014-12-18 7.016 72,635,282 -505,851 7.16% 509,601,603
2014-12-19 2014-12-17 7.037 73,141,133 -870,964 7.21% 514,668,798
2014-12-18 2014-12-16 7.431 74,012,097 -470,201 7.31% 549,986,709
2014-12-17 2014-12-15 7.431 74,482,298 +1,192,701 7.36% 553,480,790
2014-12-16 2014-12-12 7.722 73,289,597 -1,660,637 7.24% 565,915,686
2014-12-15 2014-12-11 7.556 74,950,234 -520,389 7.41% 566,292,533
2014-12-12 2014-12-10 7.306 75,470,623 -1,572,888 7.46% 551,425,768
2014-12-11 2014-12-09 7.223 77,043,511 -1,742,537 7.61% 556,521,271
2014-12-10 2014-12-08 7.473 78,786,048 -668,205 7.79% 588,732,858
2014-12-09 2014-12-05 7.618 79,454,253 -1,675,263 7.85% 605,270,728
2014-12-08 2014-12-04 7.929 81,129,516 +1,240,594 8.02% 643,292,823
2014-12-05 2014-12-03 7.929 79,888,922 +127,447 7.90% 633,455,895
2014-12-04 2014-12-02 8.033 79,761,475 +427,544 7.88% 640,723,421
2014-12-03 2014-12-01 8.199 79,333,931 +157,055 7.84% 650,462,895
2014-12-02 2014-11-28 8.531 79,176,876 +51,067 7.83% 675,470,897
2014-12-01 2014-11-27 8.884 79,125,809 +3,020,655 7.82% 702,956,402
2014-11-28 2014-11-26 8.946 76,105,154 +1,182,728 7.54% 680,859,964
2014-11-27 2014-11-25 8.863 74,922,426 +691,330 7.42% 664,058,232
2014-11-26 2014-11-24 8.801 74,231,096 +350,724 7.35% 653,308,318
2014-11-25 2014-11-21 9.009 73,880,372 -972,198 7.32% 665,557,009
2014-11-24 2014-11-20 8.739 74,852,570 +92,306 7.42% 654,116,750
2014-11-21 2014-11-19 8.261 74,760,264 +145,974 7.41% 617,618,586
2014-11-20 2014-11-18 8.137 74,614,290 -9,111,682 7.41% 607,119,994
2014-11-19 2014-11-17 7.846 83,725,972 +794,501 8.31% 656,929,033
2014-11-18 2014-11-14 7.680 82,931,471 +408,053 8.23% 636,923,908
2014-11-17 2014-11-13 7.659 82,523,418 +120,441 8.19% 632,077,064
2014-11-14 2014-11-12 7.535 82,402,977 -179,216 8.18% 620,891,887
2014-11-13 2014-11-11 7.514 82,582,193 -355,615 8.20% 620,528,082
2014-11-11 2014-11-07 7.306 82,937,808 -310,737 8.23% 605,984,722
2014-11-10 2014-11-06 7.037 83,248,545 -1,884,176 8.26% 585,791,153
2014-10-23 2014-10-21 7.722 85,132,721 +2,034,004 8.46% 657,363,994
2014-10-22 2014-10-20 7.535 83,098,717 +283,759 8.26% 626,134,165
2014-10-21 2014-10-17 7.825 82,814,958 -432,623 8.23% 648,062,056
2014-10-14 2014-10-10 7.763 83,247,581 -274,605 8.28% 646,263,581
2014-10-13 2014-10-09 7.742 83,522,186 -921,452 8.30% 646,661,704
2014-10-10 2014-10-08 7.908 84,443,638 +18,788 8.39% 667,818,382
2014-10-09 2014-10-07 7.908 84,424,850 +1,627,071 8.39% 667,669,798
2014-10-08 2014-10-06 7.908 82,797,779 -25,533 8.23% 654,802,187
2014-10-07 2014-10-03 7.680 82,823,312 -223,056 8.23% 636,093,233
2014-10-06 2014-09-30 7.971 83,046,368 +124,295 8.26% 661,939,543
2014-10-03 2014-09-29 7.680 82,922,073 -500,552 8.24% 636,851,730
2014-09-29 2014-09-25 8.199 83,422,625 +1,030,658 8.29% 683,986,303
2014-09-26 2014-09-24 7.825 82,391,967 +865,577 8.19% 644,751,973
2014-09-25 2014-09-23 7.680 81,526,390 +512,606 8.11% 626,132,713
2014-09-24 2014-09-22 7.410 81,013,784 +1,017,389 8.06% 600,334,901
2014-09-23 2014-09-19 7.452 79,996,395 +17,832 7.95% 596,116,747
2014-09-22 2014-09-18 7.514 79,978,563 -1,276,190 7.95% 600,964,233
2014-09-19 2014-09-17 7.390 81,254,753 -516,306 8.08% 600,433,936
2014-09-18 2014-09-16 7.327 81,771,059 +786,093 8.13% 599,157,204
2014-09-15 2014-09-11 6.767 80,984,966 +137,784 8.05% 548,057,252
2014-09-12 2014-09-10 6.809 80,847,182 +569,399 8.04% 550,512,583
2014-09-11 2014-09-08 6.767 80,277,783 -945,374 8.06% 543,271,465
2014-09-10 2014-09-05 6.705 81,223,157 +421,923 8.15% 544,563,898
2014-09-08 2014-09-04 6.746 80,801,234 +2,091,478 8.11% 545,120,943
2014-09-05 2014-09-03 6.705 78,709,756 +790,867 7.90% 527,712,701
2014-09-04 2014-09-02 6.516 77,918,889 +269,191 7.82% 507,717,511
2014-09-01 2014-08-28 6.432 77,649,698 -15,273 7.79% 499,455,901
2014-08-27 2014-08-25 6.558 77,664,971 +73,502 7.79% 509,317,413
2014-08-25 2014-08-21 6.453 77,591,469 +7,637 7.79% 500,707,034
2014-08-20 2014-08-18 6.705 77,583,832 -15,273,233 7.79% 520,163,898
2014-08-15 2014-08-13 6.286 92,857,065 +120,276 9.32% 583,653,655
2014-08-14 2014-08-12 6.181 92,736,789 -28,160 9.31% 573,182,698
2014-08-13 2014-08-11 6.181 92,764,949 -36,274 9.31% 573,356,748
2014-08-12 2014-08-08 6.160 92,801,223 -11,455 9.31% 571,636,606
2014-08-11 2014-08-07 6.202 92,812,678 -13,364 9.32% 575,596,331
2014-08-08 2014-08-06 6.286 92,826,042 -45,819 9.32% 583,458,659
2014-08-07 2014-08-05 6.348 92,871,861 -49,161 9.32% 589,584,122
2014-08-06 2014-08-04 6.286 92,921,022 +665,817 9.33% 584,055,657
2014-08-05 2014-08-01 6.223 92,255,205 -51,069 9.26% 574,071,953
2014-08-04 2014-07-31 6.306 92,306,274 -33,411 9.26% 582,125,627
2014-08-01 2014-07-30 6.327 92,339,685 +281,123 9.27% 584,271,004
2014-07-31 2014-07-29 6.558 92,058,562 +469,175 9.24% 603,708,828
2014-07-30 2014-07-28 6.202 91,589,387 +1,142,151 9.19% 568,009,848
2014-07-29 2014-07-25 6.139 90,447,236 +657,227 9.08% 555,241,504
2014-07-28 2014-07-24 5.992 89,790,009 -165,142 9.01% 538,038,125
2014-07-25 2014-07-23 6.034 89,955,151 +262,986 9.03% 542,797,110
2014-07-24 2014-07-22 6.034 89,692,165 +4,890,298 9.00% 541,210,230
2014-07-23 2014-07-21 5.971 84,801,867 +510,699 8.51% 506,371,525
2014-07-22 2014-07-18 5.950 84,291,168 +136,504 8.46% 501,555,981
2014-07-21 2014-07-17 6.076 84,154,664 +106,436 8.45% 511,322,838
2014-07-18 2014-07-16 6.097 84,048,228 +76,366 8.44% 512,437,086
2014-07-17 2014-07-15 6.097 83,971,862 -2,995,940 8.43% 511,971,487
2014-07-16 2014-07-14 5.992 86,967,802 +730,115 8.73% 521,126,945
2014-07-15 2014-07-11 5.950 86,237,687 +2,825,959 8.66% 513,138,313
2014-07-14 2014-07-10 5.950 83,411,728 -54,888 8.37% 496,323,068
2014-07-10 2014-07-08 6.055 83,466,616 +246,758 8.38% 505,393,499
2014-07-08 2014-07-04 6.097 83,219,858 -126,243 8.35% 507,386,563
2014-07-03 2014-06-30 6.097 83,346,101 -48,206 8.36% 508,156,259
2014-06-30 2014-06-26 5.929 83,394,307 +833,992 8.37% 494,472,157
2014-06-27 2014-06-25 5.636 82,560,315 -107,390 8.29% 465,310,254
2014-06-26 2014-06-24 5.552 82,667,705 -71,116 8.30% 458,987,393
2014-06-25 2014-06-23 5.573 82,738,821 +1,438,666 8.30% 461,115,761
2014-06-24 2014-06-20 5.594 81,300,155 -240,076 8.16% 454,801,237
2014-06-23 2014-06-19 5.657 81,540,231 -192,825 8.18% 461,269,462
2014-06-20 2014-06-18 5.720 81,733,056 -102,617 8.20% 467,497,601
2014-06-19 2014-06-17 5.699 81,835,673 -132,209 8.21% 466,369,955
2014-06-18 2014-06-16 5.783 81,967,882 -159,891 8.23% 473,992,858
2014-06-17 2014-06-13 5.783 82,127,773 -230,053 8.24% 474,917,454
2014-06-16 2014-06-12 5.762 82,357,826 -118,368 8.27% 474,522,238
2014-06-13 2014-06-11 5.720 82,476,194 -323,124 8.28% 471,748,210
2014-06-11 2014-06-09 5.804 82,799,318 -41,047 8.31% 480,535,559
2014-06-10 2014-06-06 5.866 82,840,365 +792,642 8.31% 485,980,717
2014-06-05 2014-06-03 6.034 82,047,723 +143,187 8.23% 495,083,010
2014-06-04 2014-05-30 6.055 81,904,536 +22,213,142 8.22% 495,935,046
2014-05-29 2014-05-27 6.097 59,691,394 -218,598 5.99% 363,934,906
2014-05-28 2014-05-26 6.118 59,909,992 +171,824 6.01% 366,522,901
2014-05-27 2014-05-23 6.097 59,738,168 -90,685 6.00% 364,220,085
2014-05-26 2014-05-22 6.139 59,828,853 -90,685 6.00% 367,280,017
2014-05-23 2014-05-21 6.202 59,919,538 -2,782,592 6.01% 371,602,964
2014-05-22 2014-05-20 6.265 62,702,130 -348,898 6.29% 392,800,909
2014-05-21 2014-05-19 6.076 63,051,028 +48,683 6.33% 383,097,371
2014-05-20 2014-05-16 6.076 63,002,345 -20,437,972 6.32% 382,801,574
2014-05-19 2014-05-15 6.139 83,440,317 +41,524 8.37% 512,227,119
2014-05-16 2014-05-14 6.160 83,398,793 +3,355,339 8.37% 513,719,555
2014-05-15 2014-05-13 6.118 80,043,454 +79,230 8.03% 489,697,260
2014-05-14 2014-05-12 6.097 79,964,224 +164,664 8.03% 487,537,154
2014-05-13 2014-05-09 6.203 79,799,560 +606,634 8.01% 494,985,770
2014-05-12 2014-05-08 6.224 79,192,926 +12,247,464 7.95% 492,905,172
2014-05-09 2014-05-07 6.288 66,945,462 +251,851 6.81% 420,941,961
2014-05-08 2014-05-05 6.309 66,693,611 +2,596,441 6.79% 420,775,115
2014-05-07 2014-05-02 6.288 64,097,170 +111,097 6.52% 403,032,373
2014-05-05 2014-04-30 6.267 63,986,073 -1,098,705 6.51% 400,974,578
2014-04-29 2014-04-25 6.458 65,084,778 +1,603,349 6.62% 420,302,891
2014-04-28 2014-04-24 6.500 63,481,429 +724,956 6.46% 412,645,855
2014-04-25 2014-04-23 6.437 62,756,473 +2,836,741 6.39% 403,934,104
2014-04-23 2014-04-17 6.373 59,919,732 -1,715,885 6.10% 381,856,760
2014-04-17 2014-04-15 6.415 61,635,617 -6,640,322 6.27% 395,410,372
2014-04-16 2014-04-14 6.415 68,275,939 +2,134,852 6.95% 438,009,964
2014-04-08 2014-04-04 6.288 66,141,087 -58,843 6.73% 415,884,184
2014-04-07 2014-04-03 6.245 66,199,930 -151,582 6.74% 413,441,651
2014-04-04 2014-04-02 6.245 66,351,512 -77,674 6.75% 414,388,334
2014-04-03 2014-04-01 6.245 66,429,186 -414,088 6.76% 414,873,435
2014-04-02 2014-03-31 6.267 66,843,274 -156,289 6.80% 418,879,489
2014-04-01 2014-03-28 6.203 66,999,563 +7,532 6.82% 415,589,137
2014-03-28 2014-03-26 6.330 66,992,031 +166,646 6.82% 424,080,960
2014-03-27 2014-03-25 6.309 66,825,385 -7,217,620 6.80% 421,606,487
2014-03-26 2014-03-24 6.415 74,043,005 +7,532 7.53% 475,007,367
2014-03-25 2014-03-21 6.479 74,035,473 -506,516 7.53% 479,677,183
2014-03-24 2014-03-20 6.479 74,541,989 +80,969 7.59% 482,958,909
2014-03-21 2014-03-19 6.437 74,461,020 +1,659,866 7.58% 479,270,806
2014-03-20 2014-03-18 6.522 72,801,154 +160,997 7.41% 474,772,991
2014-03-19 2014-03-17 6.479 72,640,157 +116,746 7.39% 470,636,905
2014-03-18 2014-03-14 6.415 72,523,411 +1,993,627 7.38% 465,258,730
2014-03-17 2014-03-13 6.415 70,529,784 +442,498 7.18% 452,469,034
2014-03-14 2014-03-12 6.479 70,087,286 +354,475 7.13% 454,096,807
2014-03-13 2014-03-11 6.585 69,732,811 +950,915 7.10% 459,206,717
2014-03-12 2014-03-10 6.649 68,781,896 +193,487 7.00% 457,328,057
2014-03-11 2014-03-07 6.734 68,588,409 +862,885 6.98% 461,869,577
2014-03-10 2014-03-06 6.585 67,725,524 +25,891 6.89% 445,988,267
2014-03-07 2014-03-05 6.500 67,699,633 +252,322 6.89% 440,065,281
2014-03-06 2014-03-04 6.479 67,447,311 +879,833 6.86% 436,992,361
2014-03-05 2014-03-03 6.543 66,567,478 +460,856 6.77% 435,534,122
2014-03-04 2014-02-28 6.543 66,106,622 +502,291 6.73% 432,518,858
2014-03-03 2014-02-27 6.522 65,604,331 +425,558 6.68% 427,838,884
2014-02-28 2014-02-26 6.437 65,178,773 -10,431,827 6.63% 419,525,318
2014-02-27 2014-02-25 6.522 75,610,600 +1,086,021 7.69% 493,094,803
2014-02-26 2014-02-24 6.628 74,524,579 +179,835 7.58% 493,927,823
2014-02-25 2014-02-21 6.713 74,344,744 +209,954 7.57% 499,053,055
2014-02-24 2014-02-20 6.734 74,134,790 +646,811 7.54% 499,218,521
2014-02-21 2014-02-19 6.798 73,487,979 +82,852 7.48% 499,546,187
2014-02-20 2014-02-18 6.734 73,405,127 +481,107 7.47% 494,305,022
2014-02-19 2014-02-17 6.798 72,924,020 +689,649 7.42% 495,712,586
2014-02-18 2014-02-14 6.840 72,234,371 +12,538,435 7.35% 494,093,491
2014-02-17 2014-02-13 6.904 59,695,936 +997,520 6.07% 412,133,097
2014-02-14 2014-02-12 6.861 58,698,416 +1,172,639 5.97% 402,752,523
2014-02-13 2014-02-11 6.585 57,525,777 -2,048,234 5.85% 378,820,570
2014-02-12 2014-02-10 6.585 59,574,011 +129,927 6.06% 392,308,665
2014-02-11 2014-02-07 6.606 59,444,084 +493,346 6.05% 392,715,818
2014-02-10 2014-02-06 6.479 58,950,738 +4,708 6.00% 381,942,909
2014-02-07 2014-02-05 6.330 58,946,030 +1,357,173 6.00% 373,147,203
2014-02-06 2014-02-04 6.288 57,588,857 +59,785 5.86% 362,109,181
2014-02-05 2014-01-30 6.415 57,529,072 -3,295 5.85% 369,065,694
2014-02-04 2014-01-28 6.309 57,532,367 +4,339,376 5.85% 362,976,123
2014-01-29 2014-01-27 5.969 53,192,991 +2,035,996 5.41% 317,519,277
2014-01-28 2014-01-24 6.203 51,156,995 -136,518 5.21% 317,319,852
2014-01-27 2014-01-23 6.288 51,293,513 -111,097 5.22% 322,525,102
2014-01-24 2014-01-22 6.352 51,404,610 -161,467 5.23% 326,499,577
2014-01-23 2014-01-21 6.373 51,566,077 -104,507 5.25% 328,620,546
2014-01-22 2014-01-20 6.309 51,670,584 +94,150 5.26% 325,993,684
2014-01-21 2014-01-17 6.352 51,576,434 -1,940,687 5.25% 327,590,928
2014-01-20 2014-01-16 6.373 53,517,121 +276,299 5.45% 341,054,169
2014-01-17 2014-01-15 6.352 53,240,822 +94,150 5.42% 338,162,391
2014-01-16 2014-01-14 6.330 53,146,672 +758,379 5.41% 336,435,414
2014-01-13 2014-01-09 6.415 52,388,293 +75,320 5.33% 336,086,104
2014-01-10 2014-01-08 6.437 52,312,973 +7,532 5.32% 336,714,172
2014-01-09 2014-01-07 6.373 52,305,441 -814,398 5.32% 333,332,369
2014-01-07 2014-01-03 6.543 53,119,839 +5,649 5.41% 347,549,631
2014-01-06 2014-01-02 6.691 53,114,190 -26,362 5.40% 355,410,687
2014-01-03 2013-12-31 6.734 53,140,552 -81,028 5.41% 357,844,782
2013-12-27 2013-12-20 6.182 53,221,580 +175,582 5.42% 328,995,622
2013-12-23 2013-12-19 6.203 53,045,998 -39,515 5.40% 329,037,080
2013-12-20 2013-12-18 6.373 53,085,513 -32,039 5.40% 338,303,615
2013-12-18 2013-12-16 6.415 53,117,552 -47,075 5.41% 340,764,512
2013-12-17 2013-12-13 6.373 53,164,627 -32,482 5.41% 338,807,794
2013-12-16 2013-12-12 6.330 53,197,109 -116,463 5.41% 336,754,696
2013-12-13 2013-12-11 6.437 53,313,572 -11,396,866 5.43% 343,154,561
2013-12-12 2013-12-10 6.522 64,710,438 -11,607 6.58% 422,009,357
2013-12-10 2013-12-06 6.500 64,722,045 -47,075 6.59% 420,710,182
2013-12-06 2013-12-04 6.564 64,769,120 +7,532 6.59% 425,143,792
2013-12-05 2013-12-03 6.267 64,761,588 +14,593 6.59% 405,834,414
2013-12-03 2013-11-29 6.267 64,746,995 -1,282,795 6.59% 405,742,965
2013-11-28 2013-11-26 6.160 66,029,790 +1,718,239 6.72% 406,768,468
2013-11-27 2013-11-25 6.288 64,311,551 -1,007,406 6.54% 404,380,365
2013-11-26 2013-11-22 6.288 65,318,957 +68,087 6.65% 410,714,767
2013-11-25 2013-11-21 6.203 65,250,870 +1,210,299 6.64% 404,742,233
2013-11-22 2013-11-20 6.203 64,040,571 +1,647,155 6.52% 397,234,914
2013-11-21 2013-11-19 6.224 62,393,416 +183,122 6.35% 388,343,240
2013-11-20 2013-11-18 6.288 62,210,294 +3,766 6.33% 391,168,010
2013-11-19 2013-11-15 6.224 62,206,528 -205,718 6.33% 387,180,029
2013-11-18 2013-11-14 6.097 62,412,246 +2,337,593 6.35% 380,505,619
2013-11-15 2013-11-13 6.182 60,074,653 +12,380,238 6.11% 371,358,720
2013-11-14 2013-11-12 6.267 47,694,415 +70,613 4.85% 298,881,413
2013-11-13 2013-11-11 6.224 47,623,802 -411,678 4.85% 296,415,596
2013-11-12 2013-11-08 6.224 48,035,480 -29,975 4.89% 298,977,923
2013-11-11 2013-11-07 6.309 48,065,455 -3,638,076 4.89% 303,248,648
2013-11-08 2013-11-06 6.819 51,703,531 +17,537,332 5.26% 352,561,270
2013-11-04 2013-10-31 6.989 34,166,199 -47,075 3.48% 238,782,189
2013-11-01 2013-10-30 7.010 34,213,274 -28,245 3.48% 239,837,971
2013-10-31 2013-10-29 6.883 34,241,519 +239,964 3.48% 235,671,680
2013-10-30 2013-10-28 6.755 34,001,555 -26,362 3.46% 229,686,392
2013-10-29 2013-10-25 6.776 34,027,917 -1,412 3.46% 230,587,316
2013-10-28 2013-10-24 6.798 34,029,329 -10,395 3.46% 231,319,758
2013-10-23 2013-10-21 7.138 34,039,724 +70,612 3.46% 242,959,941
2013-10-22 2013-10-18 7.116 33,969,112 +57,432 3.46% 241,734,350
2013-10-21 2013-10-17 6.968 33,911,680 +280,567 3.45% 236,283,021
2013-10-15 2013-10-10 6.437 33,631,113 -8,474 3.42% 216,467,766
2013-10-11 2013-10-09 6.543 33,639,587 -513,588 3.42% 220,095,284
2013-10-07 2013-10-03 6.330 34,153,175 -48,017 3.48% 216,200,510
2013-10-04 2013-10-02 6.288 34,201,192 -112,980 3.48% 215,051,422
2013-10-03 2013-09-30 6.139 34,314,172 -39,543 3.49% 210,659,346
2013-10-02 2013-09-27 6.160 34,353,715 -114,825 3.50% 211,631,871
2013-09-30 2013-09-26 6.118 34,468,540 -50,371 3.51% 210,874,828
2013-09-27 2013-09-25 5.927 34,518,911 -3,004,178 3.51% 204,583,524
2013-09-26 2013-09-24 6.012 37,523,089 +206,887 3.82% 225,576,776
2013-09-25 2013-09-23 6.139 37,316,202 +1,903,299 3.80% 229,089,215
2013-09-24 2013-09-19 6.245 35,412,903 +1,002,698 3.60% 221,165,930
2013-09-23 2013-09-18 6.245 34,410,205 -3,095,183 3.50% 214,903,731
2013-09-19 2013-09-17 6.245 37,505,388 -1,156,721 3.82% 234,234,229
2013-09-18 2013-09-16 6.415 38,662,109 +179,356 3.93% 248,028,650
2013-09-17 2013-09-13 6.288 38,482,753 +500,531 3.92% 241,973,168
2013-09-16 2013-09-12 6.352 37,982,222 +2,459,993 3.87% 241,246,445
2013-09-13 2013-09-11 6.373 35,522,229 -1,759,211 3.61% 226,376,234
2013-09-12 2013-09-10 6.352 37,281,440 +5,889,310 3.79% 236,795,384
2013-09-11 2013-09-09 6.245 31,392,130 +5,032,436 3.19% 196,054,800
2013-09-10 2013-09-06 6.054 26,359,694 +550,561 2.68% 159,585,927
2013-09-09 2013-09-05 6.352 25,809,133 -659,051 2.63% 163,928,313
2013-09-05 2013-09-03 6.799 26,468,184 +170,214 2.69% 179,954,429
2013-09-04 2013-09-02 6.799 26,297,970 -195,941 2.69% 178,797,162
2013-09-03 2013-08-30 6.927 26,493,911 -7,907,223 2.71% 183,528,011
2013-08-30 2013-08-28 6.863 34,401,134 -164,639 3.52% 236,096,238
2013-08-29 2013-08-27 6.991 34,565,773 +217,924 3.54% 241,660,295
2013-08-26 2013-08-22 7.013 34,347,849 -20,773,843 3.52% 240,871,082
2013-08-23 2013-08-21 6.970 55,121,692 -133,769 5.65% 384,194,741
2013-08-22 2013-08-20 6.799 55,255,461 +107,389 5.66% 375,676,131
2013-08-20 2013-08-16 6.949 55,148,072 -783,547 5.65% 383,199,532
2013-08-19 2013-08-15 7.333 55,931,619 -6,342,058 5.73% 410,168,955
2013-08-16 2013-08-13 7.611 62,273,677 +1,544,172 6.38% 473,986,293
2013-08-15 2013-08-12 7.098 60,729,505 +2,072,106 6.22% 431,071,291
2013-08-13 2013-08-09 7.398 58,657,399 +2,474,382 6.01% 433,920,507
2013-08-12 2013-08-08 7.761 56,183,017 -1,197,360 5.75% 436,036,613
2013-08-09 2013-08-07 7.462 57,380,377 +8,018,587 5.88% 428,154,093
2013-08-08 2013-08-06 7.120 49,361,790 +259,609 5.06% 351,436,131
2013-08-05 2013-08-01 7.013 49,102,181 +8,576,957 5.03% 344,338,753
2013-08-02 2013-07-31 6.692 40,525,224 -1,080,915 4.15% 271,194,600
2013-08-01 2013-07-30 6.500 41,606,139 +326,792 4.26% 270,422,158
2013-07-31 2013-07-29 6.649 41,279,347 -419,567 4.23% 274,476,068
2013-07-30 2013-07-26 6.585 41,698,914 -93,545 4.27% 274,591,277
2013-07-29 2013-07-25 6.863 41,792,459 +11,688,577 4.28% 286,823,171
2013-07-26 2013-07-24 6.093 30,103,882 -367,162 3.08% 183,433,494
2013-07-25 2013-07-23 5.666 30,471,044 -74,836 3.12% 172,641,215
2013-07-24 2013-07-22 5.537 30,545,880 -8,887 3.13% 169,146,759
2013-07-23 2013-07-19 5.602 30,554,767 -7,539 3.13% 171,155,769
2013-07-22 2013-07-18 5.644 30,562,306 -1,815 3.13% 172,504,855
2013-07-18 2013-07-16 5.666 30,564,121 -16,310 3.13% 173,168,566
2013-07-17 2013-07-15 5.687 30,580,431 -121,888 3.13% 173,914,789
2013-07-16 2013-07-12 5.815 30,702,319 -24,790 3.14% 178,546,507
2013-07-15 2013-07-11 5.773 30,727,109 -80,916 3.15% 177,376,769
2013-07-12 2013-07-10 5.580 30,808,025 -52,198 3.16% 171,915,740
2013-07-11 2013-07-09 5.537 30,860,223 +90,271 3.16% 170,887,423
2013-07-10 2013-07-08 5.730 30,769,952 -84,658 3.15% 176,308,353
2013-07-09 2013-07-05 5.944 30,854,610 -19,644 3.16% 183,390,204
2013-07-08 2013-07-04 5.837 30,874,254 -67,820 3.16% 180,206,477
2013-07-05 2013-07-03 5.666 30,942,074 -105,581 3.17% 175,309,952
2013-07-04 2013-07-02 5.730 31,047,655 -2,561,864 3.18% 177,899,560
2013-07-03 2013-06-28 5.366 33,609,519 -444,804 3.44% 180,362,935
2013-07-02 2013-06-27 5.281 34,054,323 +1,112,245 3.48% 179,837,592
2013-06-28 2013-06-26 5.516 32,942,078 +1,593,041 3.37% 181,711,316
2013-06-27 2013-06-25 5.238 31,349,037 -1,085,304 3.21% 164,210,742
2013-06-26 2013-06-24 5.516 32,434,341 -958,832 3.32% 178,910,595
2013-06-25 2013-06-21 5.944 33,393,173 -760,050 3.42% 198,478,632
2013-06-24 2013-06-20 6.008 34,153,223 -326,471 3.50% 205,186,739
2013-06-21 2013-06-19 5.858 34,479,694 -77,174 3.53% 201,987,847
2013-06-20 2013-06-18 5.986 34,556,868 -105,705 3.54% 206,872,937
2013-06-19 2013-06-17 6.008 34,662,573 -114,593 3.55% 208,246,827
2013-06-18 2013-06-14 6.200 34,777,166 -521,073 3.56% 215,627,159
2013-06-17 2013-06-13 6.179 35,298,239 +3,624,853 3.61% 218,103,260
2013-06-14 2013-06-11 6.414 31,673,386 -159,493 3.24% 203,154,770
2013-06-13 2013-06-10 6.671 31,832,879 -15,061 3.26% 212,344,877
2013-06-10 2013-06-06 6.350 31,847,940 -4,630 3.26% 202,231,625
2013-06-07 2013-06-05 6.457 31,852,570 +289,330 3.26% 205,666,093
2013-06-06 2013-06-04 6.521 31,563,240 +524,785 3.23% 205,822,426
2013-06-05 2013-06-03 6.500 31,038,455 -224,975 3.18% 201,736,719
2013-06-04 2013-05-31 6.414 31,263,430 -1,403 3.20% 200,525,290
2013-06-03 2013-05-30 6.115 31,264,833 -50,982 3.20% 191,176,023
2013-05-31 2013-05-29 5.944 31,315,815 -57,283 3.20% 186,131,463
2013-05-30 2013-05-28 6.051 31,373,098 -15,435 3.21% 189,825,747
2013-05-28 2013-05-24 5.794 31,388,533 -93,544 3.21% 181,866,029
2013-05-27 2013-05-23 5.751 31,482,077 -52,853 3.22% 181,061,841
2013-05-24 2013-05-22 5.901 31,534,930 +3,149,993 3.23% 186,085,369
2013-05-23 2013-05-21 6.136 28,384,937 +33,143 2.90% 174,173,110
2013-05-22 2013-05-20 6.264 28,351,794 +817,018 2.90% 177,606,739
2013-05-21 2013-05-16 6.008 27,534,776 +1,727,114 2.82% 165,424,238
2013-05-20 2013-05-15 5.709 25,807,662 -14,780 2.64% 147,323,219
2013-05-16 2013-05-14 5.986 25,822,442 +4,661,329 2.64% 154,584,739
2013-05-15 2013-05-13 5.922 21,161,113 -38,878 2.17% 125,322,645
2013-05-14 2013-05-10 6.286 21,199,991 +195,040 2.17% 133,258,304
2013-05-13 2013-05-09 6.307 21,004,951 -375,692 2.15% 132,481,417
2013-05-10 2013-05-08 6.564 21,380,643 -18,191 2.19% 140,336,426
2013-05-09 2013-05-07 6.542 21,398,834 +25,311 2.19% 139,998,316
2013-05-08 2013-05-06 6.008 21,373,523 +1,695,496 2.19% 128,408,481
2013-05-07 2013-05-03 6.051 19,678,027 +294,578 2.01% 119,063,669
2013-05-06 2013-05-02 6.008 19,383,449 +1,015,208 1.98% 116,452,456
2013-05-02 2013-04-29 5.965 18,368,241 +3,106,194 1.88% 109,567,827
2013-04-30 2013-04-26 6.264 15,262,047 +1,024,962 1.87% 95,607,438
2013-04-29 2013-04-25 5.944 14,237,085 +123,474 1.75% 84,620,804
2013-04-26 2013-04-24 5.986 14,113,611 +1,545,859 1.73% 84,490,416
2013-04-25 2013-04-23 6.008 12,567,752 -276,414 1.54% 75,504,911
2013-04-24 2013-04-22 5.773 12,844,166 +82,094 1.58% 74,144,843
2013-04-23 2013-04-19 5.260 12,762,072 +842,406 1.57% 67,122,415
2013-04-22 2013-04-18 5.024 11,919,666 -329,744 1.46% 59,888,471
2013-04-19 2013-04-17 5.174 12,249,410 +1,870 1.50% 63,378,479
2013-04-18 2013-04-16 5.366 12,247,540 -233,861 1.50% 65,725,495
2013-04-17 2013-04-15 5.388 12,481,401 -448,546 1.53% 67,247,347
2013-04-16 2013-04-12 5.730 12,929,947 +702,014 1.59% 74,087,137
2013-04-15 2013-04-11 5.709 12,227,933 -32,740 1.50% 69,803,241
2013-04-12 2013-04-10 5.773 12,260,673 -840,498 1.51% 70,776,543
2013-04-11 2013-04-09 5.580 13,101,171 +257,247 1.61% 73,107,494
2013-04-10 2013-04-08 5.559 12,843,924 +678,304 1.58% 71,397,392
2013-04-09 2013-04-05 5.666 12,165,620 -214,685 1.49% 68,927,321
2013-04-08 2013-04-03 5.773 12,380,305 -711,407 1.52% 71,467,137
2013-04-05 2013-04-02 6.289 13,091,712 +3,742 1.61% 82,338,730
2013-04-03 2013-03-28 6.289 13,087,970 -16,405,841 1.61% 82,315,195
2013-04-02 2013-03-27 6.221 29,493,811 +11,706,223 3.85% 183,488,736
2013-03-28 2013-03-26 6.789 17,787,588 -4,409,119 2.32% 120,758,081
2013-03-27 2013-03-25 6.789 22,196,707 +674,328 2.89% 150,691,130
2013-03-25 2013-03-21 6.834 21,522,379 -44,043 2.81% 147,090,534
2013-03-22 2013-03-20 6.812 21,566,422 -129,900 2.81% 146,901,864
2013-03-20 2013-03-18 6.630 21,696,322 -2,373,891 2.83% 143,845,713
2013-03-19 2013-03-15 6.448 24,070,213 -12,773 3.14% 155,212,333
2013-03-14 2013-03-12 7.016 24,082,986 -24,665 3.14% 168,965,005
2013-03-13 2013-03-11 7.220 24,107,651 -9,249 3.14% 174,064,404
2013-03-12 2013-03-08 7.425 24,116,900 -568,149 3.15% 179,059,426
2013-03-11 2013-03-07 7.425 24,685,049 +636,415 3.22% 183,277,731
2013-03-05 2013-03-01 7.561 24,048,634 -16,296 3.14% 181,828,769
2013-03-04 2013-02-28 7.538 24,064,930 -14,376,961 3.14% 181,405,579
2013-03-01 2013-02-27 7.470 38,441,891 -1,321,276 5.01% 287,163,074
2013-02-28 2013-02-26 7.447 39,763,167 +8,838,617 5.19% 296,130,244
2013-02-27 2013-02-25 7.561 30,924,550 -3,964 4.03% 233,816,726
2013-02-26 2013-02-22 7.879 30,928,514 +2,182,538 4.03% 243,678,090
2013-02-25 2013-02-21 7.992 28,745,976 +4,144,202 3.75% 229,745,850
2013-02-22 2013-02-20 8.174 24,601,774 -166,921 3.21% 201,092,965
2013-02-21 2013-02-19 8.242 24,768,695 -180,574 3.23% 204,144,509
2013-02-20 2013-02-18 8.333 24,949,269 -1,243,761 3.25% 207,898,733
2013-02-19 2013-02-15 8.492 26,193,030 -662,840 3.42% 222,425,869
2013-02-18 2013-02-14 8.401 26,855,870 -175,289 3.50% 225,615,485
2013-02-15 2013-02-08 8.469 27,031,159 -88,085 3.53% 228,929,338
2013-02-14 2013-02-07 8.424 27,119,244 +58,475 3.54% 228,443,834
2013-02-08 2013-02-06 8.469 27,060,769 +60,338 3.53% 229,180,107
2013-02-07 2013-02-05 8.560 27,000,431 +798,051 3.52% 231,121,315
2013-02-05 2013-02-01 8.287 26,202,380 -792,766 3.42% 217,150,862
2013-02-04 2013-01-31 8.401 26,995,146 -508,250 3.52% 226,785,539
2013-01-31 2013-01-29 8.923 27,503,396 -108,802 3.59% 245,418,233
2013-01-28 2013-01-24 9.309 27,612,198 +43,909 3.60% 257,047,147
2013-01-25 2013-01-23 9.196 27,568,289 +20,410,990 3.60% 253,508,654
2013-01-24 2013-01-22 9.559 7,157,299 -13,213 0.93% 68,416,241
2013-01-23 2013-01-21 9.536 7,170,512 -47,566 0.94% 68,379,735
2013-01-22 2013-01-18 9.400 7,218,078 -44,042 0.94% 67,850,002
2013-01-21 2013-01-17 9.355 7,262,120 -30,830 0.95% 67,934,219
2013-01-14 2013-01-10 8.605 7,292,950 +30,830 0.95% 62,758,188
2013-01-04 2013-01-02 7.924 7,262,120 +55,053 0.95% 57,546,220
2013-01-03 2012-12-31 7.765 7,207,067 +167,361 0.94% 55,964,499
2013-01-02 2012-12-27 7.697 7,039,706 -16,736 0.92% 54,185,386
2012-12-28 2012-12-24 7.674 7,056,442 +585,168 0.92% 54,153,986
2012-12-27 2012-12-20 7.720 6,471,274 +1,548,274 0.84% 49,957,035
2012-12-21 2012-12-19 7.425 4,923,000 +30,830 0.64% 36,551,528
2012-12-20 2012-12-18 7.175 4,892,170 +2,642 0.64% 35,100,765
2012-12-19 2012-12-17 7.379 4,889,528 +309,619 0.64% 36,080,974
2012-12-12 2012-12-10 6.766 4,579,909 -3,381 0.60% 30,988,536
2012-12-05 2012-12-03 6.653 4,583,290 -50,209 0.60% 30,491,087
2012-12-04 2012-11-30 6.630 4,633,499 -29,949 0.60% 30,719,906
2012-11-30 2012-11-28 6.607 4,663,448 +103,941 0.61% 30,812,581
2012-11-28 2012-11-26 6.880 4,559,507 -441 0.59% 31,368,118
2012-11-27 2012-11-23 6.880 4,559,948 -28,627 0.59% 31,371,152
2012-11-23 2012-11-21 6.789 4,588,575 -322,832 0.60% 31,151,357
2012-11-16 2012-11-14 6.993 4,911,407 -216,665 0.64% 34,346,667
2012-11-15 2012-11-13 7.016 5,128,072 +224,152 0.67% 35,978,292
2012-11-14 2012-11-12 7.288 4,903,920 -227,235 0.64% 35,741,795
2012-11-13 2012-11-09 7.334 5,131,155 +591,026 0.67% 37,630,987
2012-11-12 2012-11-08 7.561 4,540,129 +286,277 0.59% 34,327,358
2012-11-09 2012-11-07 7.493 4,253,852 -5,726 0.55% 31,873,097
2012-11-08 2012-11-06 6.812 4,259,578 -11,010 0.56% 29,014,546
2012-11-07 2012-11-05 6.812 4,270,588 -25,105 0.56% 29,089,542
2012-11-05 2012-11-01 6.743 4,295,693 +4,255,614 0.56% 28,967,942
2012-09-17 2012-09-13 6.335 40,079 +40,079 0.01% 253,892
2007-06-26 2007-06-22 5.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top