History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 106,254,320 | +0 | 4.24% | 1,014,728,756 |
| 2025-10-13 | 2025-10-09 | 9.830 | 106,254,320 | +0 | 4.24% | 1,044,479,966 |
| 2025-10-10 | 2025-10-08 | 9.150 | 106,254,320 | +0 | 4.24% | 972,227,028 |
| 2025-10-09 | 2025-10-06 | 8.830 | 106,254,320 | +0 | 4.24% | 938,225,646 |
| 2025-10-08 | 2025-10-03 | 8.700 | 106,254,320 | +0 | 4.24% | 924,412,584 |
| 2025-10-06 | 2025-10-02 | 8.740 | 106,254,320 | +0 | 4.24% | 928,662,757 |
| 2025-10-03 | 2025-09-30 | 8.760 | 106,254,320 | +0 | 4.24% | 930,787,843 |
| 2025-10-02 | 2025-09-29 | 8.800 | 106,254,320 | +0 | 4.24% | 935,038,016 |
| 2025-09-30 | 2025-09-26 | 8.800 | 106,254,320 | +0 | 4.24% | 935,038,016 |
| 2025-09-29 | 2025-09-25 | 8.800 | 106,254,320 | +0 | 4.24% | 935,038,016 |
| 2025-09-26 | 2025-09-24 | 9.040 | 106,254,320 | +0 | 4.24% | 960,539,053 |
| 2025-09-25 | 2025-09-23 | 9.080 | 106,254,320 | +0 | 4.24% | 964,789,226 |
| 2025-09-24 | 2025-09-22 | 9.100 | 106,254,320 | +0 | 4.24% | 966,914,312 |
| 2025-09-23 | 2025-09-19 | 9.260 | 106,254,320 | +0 | 4.24% | 983,915,003 |
| 2025-09-22 | 2025-09-18 | 9.370 | 106,254,320 | +0 | 4.24% | 995,602,978 |
| 2025-09-19 | 2025-09-17 | 9.560 | 106,254,320 | +0 | 4.24% | 1,015,791,299 |
| 2025-09-18 | 2025-09-16 | 9.420 | 106,254,320 | +0 | 4.24% | 1,000,915,694 |
| 2025-09-17 | 2025-09-15 | 9.370 | 106,254,320 | +0 | 4.24% | 995,602,978 |
| 2025-09-16 | 2025-09-12 | 9.350 | 106,254,320 | +0 | 4.24% | 993,477,892 |
| 2025-09-15 | 2025-09-11 | 9.630 | 106,254,320 | +0 | 4.24% | 1,023,229,102 |
| 2025-09-12 | 2025-09-10 | 9.190 | 106,254,320 | +0 | 4.24% | 976,477,201 |
| 2025-09-11 | 2025-09-09 | 10.002 | 106,254,320 | +0 | 4.24% | 1,062,780,396 |
| 2025-09-10 | 2025-09-08 | 9.939 | 106,254,320 | +5,441,475 | 4.24% | 1,056,061,026 |
| 2025-09-09 | 2025-09-05 | 9.675 | 100,812,845 | +0 | 4.24% | 975,414,659 |
| 2025-09-08 | 2025-09-04 | 9.454 | 100,812,845 | +0 | 4.24% | 953,101,252 |
| 2025-09-05 | 2025-09-03 | 9.813 | 100,812,845 | +0 | 4.24% | 989,227,721 |
| 2025-09-04 | 2025-09-02 | 9.686 | 100,812,845 | -18,976 | 4.24% | 976,477,203 |
| 2025-09-02 | 2025-08-29 | 9.791 | 100,831,821 | -474,394 | 4.24% | 987,288,437 |
| 2025-08-28 | 2025-08-26 | 10.065 | 101,306,215 | -379,515 | 4.26% | 1,019,694,759 |
| 2025-08-27 | 2025-08-25 | 9.834 | 101,685,730 | -1,898 | 4.27% | 999,936,406 |
| 2025-08-26 | 2025-08-22 | 9.865 | 101,687,628 | -94,878 | 4.27% | 1,003,170,360 |
| 2025-08-20 | 2025-08-18 | 9.654 | 101,782,506 | -949 | 4.28% | 982,651,088 |
| 2025-08-18 | 2025-08-14 | 9.834 | 101,783,455 | -1,898 | 4.28% | 1,000,897,394 |
| 2025-08-11 | 2025-08-07 | 9.591 | 101,785,353 | -901,349 | 4.28% | 976,241,815 |
| 2025-08-08 | 2025-08-06 | 9.401 | 102,686,702 | -853,909 | 4.32% | 965,405,539 |
| 2025-08-07 | 2025-08-05 | 9.328 | 103,540,611 | -1,460,185 | 4.35% | 965,794,483 |
| 2025-08-06 | 2025-08-04 | 9.001 | 105,000,796 | -294,124 | 4.41% | 945,107,454 |
| 2025-08-01 | 2025-07-30 | 9.117 | 105,294,920 | -105,316 | 4.43% | 959,962,466 |
| 2025-07-31 | 2025-07-29 | 9.275 | 105,400,236 | -414,620 | 4.43% | 977,586,018 |
| 2025-07-30 | 2025-07-28 | 9.106 | 105,814,856 | -224,863 | 4.45% | 963,587,403 |
| 2025-07-29 | 2025-07-25 | 9.106 | 106,039,719 | -2,846 | 4.46% | 965,635,085 |
| 2025-07-28 | 2025-07-24 | 9.022 | 106,042,565 | -189,758 | 4.46% | 956,719,696 |
| 2025-07-25 | 2025-07-23 | 8.759 | 106,232,323 | -476,292 | 4.47% | 930,440,119 |
| 2025-07-24 | 2025-07-22 | 8.326 | 106,708,615 | -1,897 | 4.49% | 888,499,731 |
| 2025-07-21 | 2025-07-17 | 7.294 | 106,710,512 | -3,795 | 4.49% | 778,294,613 |
| 2025-07-17 | 2025-07-15 | 7.188 | 106,714,307 | -3,796 | 4.49% | 767,074,859 |
| 2025-07-11 | 2025-07-09 | 7.030 | 106,718,103 | -7,590 | 4.49% | 750,230,398 |
| 2025-07-09 | 2025-07-07 | 7.146 | 106,725,693 | -1,897 | 4.49% | 762,657,251 |
| 2025-07-08 | 2025-07-04 | 7.336 | 106,727,590 | -1,898 | 4.49% | 782,918,704 |
| 2025-07-07 | 2025-07-03 | 7.388 | 106,729,488 | -2,846 | 4.49% | 788,557,143 |
| 2025-07-03 | 2025-06-30 | 7.262 | 106,732,334 | -4,744 | 4.49% | 775,078,972 |
| 2025-06-26 | 2025-06-24 | 7.536 | 106,737,078 | -4,744 | 4.49% | 804,362,986 |
| 2025-06-20 | 2025-06-18 | 7.525 | 106,741,822 | -949 | 4.49% | 803,273,703 |
| 2025-06-18 | 2025-06-16 | 7.441 | 106,742,771 | +9,488 | 4.49% | 794,280,499 |
| 2025-06-12 | 2025-06-10 | 7.315 | 106,733,283 | -69,262 | 4.49% | 780,710,580 |
| 2025-06-03 | 2025-05-30 | 7.438 | 106,802,545 | -125,240 | 4.49% | 794,423,853 |
| 2025-06-02 | 2025-05-29 | 7.558 | 106,927,785 | +3,381,794 | 4.50% | 808,164,950 |
| 2025-05-30 | 2025-05-28 | 7.569 | 103,545,991 | -621,640 | 4.50% | 783,732,874 |
| 2025-05-29 | 2025-05-27 | 7.504 | 104,167,631 | -311,279 | 4.53% | 781,631,368 |
| 2025-05-27 | 2025-05-23 | 7.275 | 104,478,910 | -138,652 | 4.54% | 760,072,581 |
| 2025-05-22 | 2025-05-20 | 7.482 | 104,617,562 | -146,916 | 4.54% | 782,728,780 |
| 2025-05-21 | 2025-05-19 | 7.427 | 104,764,478 | -88,150 | 4.55% | 778,123,261 |
| 2025-05-19 | 2025-05-15 | 7.297 | 104,852,628 | -3,673 | 4.56% | 765,075,144 |
| 2025-05-16 | 2025-05-14 | 7.525 | 104,856,301 | -275,468 | 4.56% | 789,082,752 |
| 2025-05-15 | 2025-05-13 | 7.493 | 105,131,769 | -550,936 | 4.57% | 787,720,922 |
| 2025-05-14 | 2025-05-12 | 7.373 | 105,682,705 | -367,291 | 4.59% | 779,188,546 |
| 2025-05-09 | 2025-05-07 | 7.253 | 106,049,996 | -2,275,366 | 4.61% | 769,192,172 |
| 2025-05-08 | 2025-05-06 | 7.122 | 108,325,362 | -701,526 | 4.71% | 771,538,971 |
| 2025-05-07 | 2025-05-02 | 6.905 | 109,026,888 | -1,836 | 4.74% | 752,788,272 |
| 2025-05-06 | 2025-04-30 | 7.068 | 109,028,724 | -99,169 | 4.74% | 770,611,696 |
| 2025-05-02 | 2025-04-29 | 7.024 | 109,127,893 | -66,112 | 4.74% | 766,558,767 |
| 2025-04-30 | 2025-04-28 | 7.112 | 109,194,005 | -167,117 | 4.74% | 776,536,630 |
| 2025-04-29 | 2025-04-25 | 7.024 | 109,361,122 | -365,455 | 4.75% | 768,197,063 |
| 2025-04-09 | 2025-04-07 | 6.186 | 109,726,577 | +9,183 | 4.77% | 678,750,461 |
| 2025-03-31 | 2025-03-27 | 6.883 | 109,717,394 | -1,837 | 4.77% | 755,166,181 |
| 2025-03-27 | 2025-03-25 | 6.763 | 109,719,231 | -5,509 | 4.77% | 742,034,889 |
| 2025-03-24 | 2025-03-20 | 7.079 | 109,724,740 | -367,291 | 4.77% | 776,726,080 |
| 2025-03-21 | 2025-03-19 | 7.155 | 110,092,031 | -2,033,873 | 4.78% | 787,718,824 |
| 2025-03-20 | 2025-03-18 | 6.807 | 112,125,904 | -904,453 | 4.87% | 763,195,753 |
| 2025-03-19 | 2025-03-17 | 6.828 | 113,030,357 | -369,127 | 4.91% | 771,813,926 |
| 2025-03-14 | 2025-03-12 | 6.556 | 113,399,484 | -3,673 | 4.93% | 743,459,885 |
| 2025-03-13 | 2025-03-11 | 6.425 | 113,403,157 | -4,591 | 4.93% | 728,663,687 |
| 2025-03-03 | 2025-02-27 | 5.903 | 113,407,748 | +1,836 | 4.93% | 669,409,673 |
| 2025-02-13 | 2025-02-11 | 5.979 | 113,405,912 | -4,591 | 4.93% | 678,044,208 |
| 2025-01-16 | 2025-01-14 | 5.696 | 113,410,503 | -1,836 | 4.93% | 645,958,974 |
| 2025-01-06 | 2025-01-02 | 5.968 | 113,412,339 | -9,183 | 4.93% | 676,847,511 |
| 2025-01-03 | 2024-12-31 | 5.968 | 113,421,522 | +6,428 | 4.93% | 676,902,315 |
| 2024-12-27 | 2024-12-20 | 5.707 | 113,415,094 | -5,509 | 4.90% | 647,220,276 |
| 2024-12-13 | 2024-12-11 | 5.707 | 113,420,603 | -9,183 | 4.90% | 647,251,714 |
| 2024-12-12 | 2024-12-10 | 5.609 | 113,429,786 | -25,710 | 4.90% | 636,186,299 |
| 2024-12-09 | 2024-12-05 | 5.478 | 113,455,496 | -12,733,971 | 4.90% | 621,503,379 |
| 2024-12-06 | 2024-12-04 | 5.413 | 126,189,467 | -5,510 | 5.45% | 683,013,779 |
| 2024-11-20 | 2024-11-18 | 4.803 | 126,194,977 | +27,547 | 5.45% | 606,080,943 |
| 2024-11-18 | 2024-11-14 | 4.716 | 126,167,430 | +884,253 | 5.45% | 594,956,376 |
| 2024-11-15 | 2024-11-13 | 4.803 | 125,283,177 | +334,234 | 5.41% | 601,701,810 |
| 2024-11-14 | 2024-11-12 | 4.803 | 124,948,943 | +415,039 | 5.40% | 600,096,573 |
| 2024-11-13 | 2024-11-11 | 4.846 | 124,533,904 | +341,580 | 5.38% | 603,528,223 |
| 2024-11-01 | 2024-10-30 | 4.825 | 124,192,324 | +367,291 | 5.37% | 599,167,779 |
| 2024-10-29 | 2024-10-25 | 4.988 | 123,825,033 | +459,114 | 5.35% | 617,623,626 |
| 2024-10-28 | 2024-10-24 | 4.977 | 123,365,919 | +773,147 | 5.33% | 613,990,100 |
| 2024-10-25 | 2024-10-23 | 5.064 | 122,592,772 | +561,036 | 5.30% | 620,822,986 |
| 2024-10-17 | 2024-10-15 | 5.108 | 122,031,736 | +918,227 | 5.27% | 623,297,812 |
| 2024-10-16 | 2024-10-14 | 5.173 | 121,113,509 | +918,227 | 5.23% | 626,521,771 |
| 2024-10-14 | 2024-10-09 | 4.999 | 120,195,282 | +918,227 | 5.19% | 600,827,880 |
| 2024-10-10 | 2024-10-08 | 5.195 | 119,277,055 | +918,227 | 5.15% | 619,619,757 |
| 2024-10-07 | 2024-10-03 | 5.347 | 118,358,828 | +9,182 | 5.11% | 632,895,661 |
| 2024-10-03 | 2024-09-30 | 5.249 | 118,349,646 | -7,346 | 5.11% | 621,246,524 |
| 2024-10-02 | 2024-09-27 | 5.206 | 118,356,992 | +137,735 | 5.11% | 616,129,192 |
| 2024-09-26 | 2024-09-24 | 4.912 | 118,219,257 | +17,446 | 5.11% | 580,650,411 |
| 2024-09-25 | 2024-09-23 | 4.727 | 118,201,811 | +444,422 | 5.11% | 558,680,908 |
| 2024-09-24 | 2024-09-20 | 4.661 | 117,757,389 | +918,227 | 5.09% | 548,885,688 |
| 2024-09-23 | 2024-09-19 | 4.596 | 116,839,162 | +136,815 | 5.05% | 536,971,029 |
| 2024-09-20 | 2024-09-17 | 4.476 | 116,702,347 | +505,025 | 5.04% | 522,361,767 |
| 2024-09-19 | 2024-09-16 | 4.432 | 116,197,322 | +13,774 | 5.02% | 515,039,453 |
| 2024-09-10 | 2024-09-05 | 4.886 | 116,183,548 | +4,818,672 | 5.02% | 567,622,314 |
| 2024-09-09 | 2024-09-04 | 4.829 | 111,364,876 | +880,144 | 5.02% | 537,753,861 |
| 2024-09-05 | 2024-09-03 | 4.840 | 110,484,732 | +1,760 | 4.98% | 534,759,163 |
| 2024-09-04 | 2024-09-02 | 4.817 | 110,482,972 | +881,904 | 4.98% | 532,240,078 |
| 2024-08-27 | 2024-08-23 | 4.954 | 109,601,068 | +5,281 | 4.94% | 542,934,757 |
| 2024-07-12 | 2024-07-10 | 4.965 | 109,595,787 | +888,945 | 4.94% | 544,153,799 |
| 2024-07-08 | 2024-07-04 | 5.033 | 108,706,842 | +1,761 | 4.90% | 547,150,720 |
| 2024-07-05 | 2024-07-03 | 5.261 | 108,705,081 | +8,801 | 4.90% | 571,843,520 |
| 2024-07-02 | 2024-06-27 | 5.863 | 108,696,280 | +17,603 | 4.90% | 637,251,332 |
| 2024-06-25 | 2024-06-21 | 6.260 | 108,678,677 | +3,521 | 4.90% | 680,365,543 |
| 2024-06-05 | 2024-06-03 | 6.635 | 108,675,156 | +3,520 | 4.90% | 721,090,026 |
| 2024-06-03 | 2024-05-30 | 7.497 | 108,671,636 | +6,235,258 | 4.90% | 814,732,328 |
| 2024-05-31 | 2024-05-29 | 7.594 | 102,436,378 | -379,977 | 4.90% | 777,863,016 |
| 2024-05-30 | 2024-05-28 | 7.618 | 102,816,355 | -419,800 | 4.88% | 783,226,983 |
| 2024-05-29 | 2024-05-27 | 7.714 | 103,236,155 | -705,197 | 4.90% | 796,379,651 |
| 2024-05-24 | 2024-05-22 | 7.642 | 103,941,352 | -977,320 | 4.94% | 794,302,590 |
| 2024-05-23 | 2024-05-21 | 7.545 | 104,918,672 | -7,467 | 4.98% | 791,654,122 |
| 2024-05-22 | 2024-05-20 | 7.594 | 104,926,139 | -543,417 | 4.98% | 796,769,317 |
| 2024-05-21 | 2024-05-17 | 7.594 | 105,469,556 | -905,141 | 5.01% | 800,895,819 |
| 2024-05-17 | 2024-05-14 | 7.533 | 106,374,697 | -1,659 | 5.05% | 801,358,251 |
| 2024-05-16 | 2024-05-13 | 7.714 | 106,376,356 | -885,230 | 5.05% | 820,603,647 |
| 2024-05-14 | 2024-05-10 | 7.557 | 107,261,586 | -17,423 | 5.10% | 810,625,226 |
| 2024-05-13 | 2024-05-09 | 7.316 | 107,279,009 | +830 | 5.10% | 784,895,436 |
| 2024-05-10 | 2024-05-08 | 7.208 | 107,278,179 | +19,912 | 5.10% | 773,251,794 |
| 2024-05-09 | 2024-05-07 | 7.148 | 107,258,267 | +4,977 | 5.10% | 766,644,154 |
| 2024-05-08 | 2024-05-06 | 7.099 | 107,253,290 | -13,723,137 | 5.10% | 761,437,528 |
| 2024-05-07 | 2024-05-03 | 6.774 | 120,976,427 | +1,660 | 5.75% | 819,493,340 |
| 2024-05-02 | 2024-04-29 | 6.653 | 120,974,767 | +1,659 | 5.75% | 804,900,564 |
| 2024-04-30 | 2024-04-26 | 6.593 | 120,973,108 | +4,978 | 5.75% | 797,598,860 |
| 2024-04-24 | 2024-04-22 | 6.087 | 120,968,130 | +1,659 | 5.75% | 736,326,964 |
| 2024-04-23 | 2024-04-19 | 6.195 | 120,966,471 | -9,126 | 5.75% | 749,439,345 |
| 2024-04-22 | 2024-04-18 | 6.195 | 120,975,597 | +8,296 | 5.75% | 749,495,885 |
| 2024-03-08 | 2024-03-06 | 6.207 | 120,967,301 | -8,296 | 5.75% | 750,902,550 |
| 2024-03-06 | 2024-03-04 | 6.135 | 120,975,597 | -24,889 | 5.75% | 742,205,069 |
| 2024-03-04 | 2024-02-29 | 5.798 | 121,000,486 | -16,593 | 5.75% | 701,520,797 |
| 2024-02-07 | 2024-02-05 | 5.099 | 121,017,079 | +340,154 | 5.75% | 617,014,532 |
| 2024-02-06 | 2024-02-02 | 5.135 | 120,676,925 | +829 | 5.73% | 619,643,922 |
| 2024-02-02 | 2024-01-31 | 5.111 | 120,676,096 | +270,464 | 5.73% | 616,730,559 |
| 2024-01-26 | 2024-01-24 | 5.135 | 120,405,632 | +153,484 | 5.72% | 618,250,904 |
| 2024-01-25 | 2024-01-23 | 5.074 | 120,252,148 | +321,902 | 5.71% | 610,215,589 |
| 2024-01-24 | 2024-01-22 | 4.942 | 119,930,246 | +1,630,250 | 5.70% | 592,680,912 |
| 2024-01-23 | 2024-01-19 | 5.038 | 118,299,996 | +412,333 | 5.62% | 596,031,718 |
| 2024-01-22 | 2024-01-18 | 5.231 | 117,887,663 | +43,141 | 5.60% | 616,689,349 |
| 2024-01-19 | 2024-01-17 | 5.062 | 117,844,522 | +576,603 | 5.60% | 596,577,746 |
| 2024-01-18 | 2024-01-16 | 5.195 | 117,267,919 | +248,893 | 5.57% | 609,206,948 |
| 2023-12-29 | 2023-12-27 | 5.074 | 117,019,026 | +165,929 | 5.56% | 593,809,217 |
| 2023-12-28 | 2023-12-22 | 5.038 | 116,853,097 | +207,411 | 5.55% | 588,741,796 |
| 2023-12-27 | 2023-12-21 | 5.062 | 116,645,686 | +181,692 | 5.54% | 590,508,742 |
| 2023-12-22 | 2023-12-20 | 5.026 | 116,463,994 | +49,778 | 5.53% | 585,377,592 |
| 2023-12-21 | 2023-12-19 | 5.026 | 116,414,216 | +288,716 | 5.53% | 585,127,396 |
| 2023-12-20 | 2023-12-18 | 5.026 | 116,125,500 | +204,922 | 5.52% | 583,676,236 |
| 2023-12-15 | 2023-12-13 | 5.026 | 115,920,578 | +622,233 | 5.51% | 582,646,246 |
| 2023-12-14 | 2023-12-12 | 5.026 | 115,298,345 | +386,614 | 5.48% | 579,518,745 |
| 2023-12-13 | 2023-12-11 | 5.038 | 114,911,731 | +842,088 | 5.46% | 578,960,598 |
| 2023-12-11 | 2023-12-07 | 5.099 | 114,069,643 | +185,841 | 5.42% | 581,592,516 |
| 2023-12-08 | 2023-12-06 | 5.087 | 113,883,802 | +155,143 | 5.41% | 579,272,309 |
| 2023-12-07 | 2023-12-05 | 5.038 | 113,728,659 | +728,427 | 5.40% | 572,999,918 |
| 2023-12-06 | 2023-12-04 | 5.050 | 113,000,232 | +513,550 | 5.37% | 570,691,912 |
| 2023-12-05 | 2023-12-01 | 5.062 | 112,486,682 | +89,601 | 5.35% | 569,454,142 |
| 2023-12-04 | 2023-11-30 | 5.002 | 112,397,081 | +865,319 | 5.34% | 562,226,729 |
| 2023-12-01 | 2023-11-29 | 5.026 | 111,531,762 | +831,303 | 5.30% | 560,586,943 |
| 2023-11-30 | 2023-11-28 | 5.087 | 110,700,459 | +54,756 | 5.26% | 563,080,169 |
| 2023-11-29 | 2023-11-27 | 5.074 | 110,645,703 | +124,447 | 5.26% | 561,467,998 |
| 2023-11-28 | 2023-11-24 | 5.050 | 110,521,256 | +156,802 | 5.25% | 558,172,189 |
| 2023-11-24 | 2023-11-22 | 5.038 | 110,364,454 | +68,031 | 5.24% | 556,050,020 |
| 2023-11-23 | 2023-11-21 | 5.050 | 110,296,423 | +170,077 | 5.24% | 557,036,702 |
| 2023-11-22 | 2023-11-20 | 4.990 | 110,126,346 | +665,374 | 5.23% | 549,540,785 |
| 2023-11-21 | 2023-11-17 | 4.882 | 109,460,972 | +418,141 | 5.20% | 534,346,148 |
| 2023-11-20 | 2023-11-16 | 4.906 | 109,042,831 | +457,963 | 5.18% | 534,933,612 |
| 2023-11-17 | 2023-11-15 | 4.918 | 108,584,868 | +4,148 | 5.16% | 533,995,787 |
| 2023-11-16 | 2023-11-14 | 4.689 | 108,580,720 | +745,850 | 5.16% | 509,108,887 |
| 2023-11-15 | 2023-11-13 | 4.653 | 107,834,870 | +557,521 | 5.12% | 501,712,456 |
| 2023-11-09 | 2023-11-07 | 4.882 | 107,277,349 | +2,489 | 5.10% | 523,686,545 |
| 2023-10-17 | 2023-10-13 | 4.990 | 107,274,860 | +14,933 | 5.10% | 535,311,603 |
| 2023-10-16 | 2023-10-12 | 5.038 | 107,259,927 | +24,890 | 5.10% | 540,408,459 |
| 2023-09-21 | 2023-09-19 | 5.279 | 107,235,037 | -26,549 | 5.10% | 566,133,919 |
| 2023-09-18 | 2023-09-14 | 5.277 | 107,261,586 | +5,832,190 | 5.10% | 566,021,973 |
| 2023-08-31 | 2023-08-29 | 5.392 | 101,429,396 | +3,138 | 5.10% | 546,881,135 |
| 2023-08-18 | 2023-08-16 | 4.971 | 101,426,258 | +2,354 | 5.10% | 504,201,050 |
| 2023-08-17 | 2023-08-15 | 5.022 | 101,423,904 | +19,613 | 5.10% | 509,360,521 |
| 2023-06-05 | 2023-06-01 | 5.860 | 101,404,291 | +7,663,201 | 5.10% | 594,237,879 |
| 2023-02-16 | 2023-02-14 | 7.060 | 93,741,090 | -12,329 | 5.10% | 661,782,120 |
| 2023-02-15 | 2023-02-13 | 7.239 | 93,753,419 | -20,307 | 5.10% | 678,674,431 |
| 2023-02-14 | 2023-02-10 | 7.363 | 93,773,726 | -18,131 | 5.10% | 690,458,370 |
| 2023-02-13 | 2023-02-09 | 7.308 | 93,791,857 | +3,626 | 5.10% | 685,418,897 |
| 2023-02-10 | 2023-02-08 | 7.211 | 93,788,231 | -17,406 | 5.10% | 676,340,046 |
| 2023-02-09 | 2023-02-07 | 7.280 | 93,805,637 | -1,450 | 5.10% | 682,932,733 |
| 2023-02-08 | 2023-02-06 | 7.528 | 93,807,087 | -51,492 | 5.10% | 706,225,447 |
| 2023-02-07 | 2023-02-03 | 7.653 | 93,858,579 | -1,451 | 5.10% | 718,260,572 |
| 2023-02-06 | 2023-02-02 | 7.763 | 93,860,030 | +18,131 | 5.10% | 728,625,142 |
| 2023-01-30 | 2023-01-26 | 7.790 | 93,841,899 | -4,351 | 5.10% | 731,072,259 |
| 2023-01-27 | 2023-01-20 | 7.584 | 93,846,250 | -331,437 | 5.10% | 711,696,258 |
| 2023-01-18 | 2023-01-16 | 7.156 | 94,177,687 | +76,150 | 5.12% | 673,954,298 |
| 2022-12-21 | 2022-12-19 | 7.308 | 94,101,537 | -2,175 | 5.12% | 687,681,998 |
| 2022-12-20 | 2022-12-16 | 7.391 | 94,103,712 | -345,942 | 5.12% | 695,483,152 |
| 2022-12-19 | 2022-12-15 | 7.267 | 94,449,654 | -7,978 | 5.14% | 686,319,053 |
| 2022-12-16 | 2022-12-14 | 7.280 | 94,457,632 | -64,547 | 5.14% | 687,679,449 |
| 2022-12-15 | 2022-12-13 | 7.239 | 94,522,179 | -303,152 | 5.14% | 684,239,430 |
| 2022-12-14 | 2022-12-12 | 7.280 | 94,825,331 | -242,958 | 5.16% | 690,356,406 |
| 2022-12-13 | 2022-12-09 | 7.225 | 95,068,289 | -1,330,825 | 5.17% | 686,881,839 |
| 2022-12-09 | 2022-12-07 | 6.867 | 96,399,114 | -14,505 | 5.24% | 661,938,215 |
| 2022-12-05 | 2022-12-01 | 7.005 | 96,413,619 | +14,505 | 5.24% | 675,331,748 |
| 2022-12-02 | 2022-11-30 | 6.825 | 96,399,114 | -605,580 | 5.24% | 657,950,635 |
| 2022-11-28 | 2022-11-24 | 6.798 | 97,004,694 | -29,009 | 5.27% | 659,408,800 |
| 2022-11-15 | 2022-11-11 | 6.563 | 97,033,703 | -7,253 | 5.28% | 636,860,960 |
| 2022-11-14 | 2022-11-10 | 6.412 | 97,040,956 | +7,253 | 5.28% | 622,190,089 |
| 2022-10-26 | 2022-10-24 | 6.591 | 97,033,703 | -14,505 | 5.28% | 639,536,847 |
| 2022-10-25 | 2022-10-21 | 6.798 | 97,048,208 | -29,010 | 5.28% | 659,704,595 |
| 2022-10-24 | 2022-10-20 | 6.756 | 97,077,218 | -72,525 | 5.28% | 655,886,167 |
| 2022-10-21 | 2022-10-19 | 6.853 | 97,149,743 | -290,098 | 5.28% | 665,752,972 |
| 2022-10-20 | 2022-10-18 | 6.784 | 97,439,841 | -362,623 | 5.30% | 661,023,255 |
| 2022-10-18 | 2022-10-14 | 6.605 | 97,802,464 | -292,273 | 5.32% | 645,952,196 |
| 2022-09-21 | 2022-09-19 | 5.433 | 98,094,737 | -2,901 | 5.33% | 532,913,839 |
| 2022-09-20 | 2022-09-16 | 6.246 | 98,097,638 | +2,901 | 5.33% | 612,733,777 |
| 2022-09-09 | 2022-09-07 | 6.750 | 98,094,737 | +7,925,535 | 5.33% | 662,156,690 |
| 2022-08-30 | 2022-08-26 | 6.645 | 90,169,202 | -6,667 | 5.34% | 599,189,926 |
| 2022-08-29 | 2022-08-25 | 6.705 | 90,175,869 | +6,667 | 5.34% | 604,644,922 |
| 2022-08-09 | 2022-08-05 | 6.540 | 90,169,202 | -133,330 | 5.34% | 589,721,913 |
| 2022-07-15 | 2022-07-13 | 7.305 | 90,302,532 | -6,667 | 5.35% | 659,677,147 |
| 2022-07-13 | 2022-07-11 | 7.620 | 90,309,199 | +6,667 | 5.35% | 688,173,988 |
| 2022-07-06 | 2022-07-04 | 7.440 | 90,302,532 | -199,995 | 5.35% | 671,868,306 |
| 2022-06-30 | 2022-06-28 | 6.465 | 90,502,527 | -6,666 | 5.36% | 585,114,049 |
| 2022-06-27 | 2022-06-23 | 6.225 | 90,509,193 | +6,666 | 5.36% | 563,434,375 |
| 2022-06-22 | 2022-06-20 | 6.150 | 90,502,527 | -1,333 | 5.36% | 556,605,012 |
| 2022-06-20 | 2022-06-16 | 6.120 | 90,503,860 | -20,000 | 5.36% | 553,898,024 |
| 2022-06-17 | 2022-06-15 | 5.985 | 90,523,860 | -410,656 | 5.36% | 541,799,388 |
| 2022-06-09 | 2022-06-07 | 5.880 | 90,934,516 | +430,656 | 5.38% | 534,708,856 |
| 2022-06-06 | 2022-06-01 | 5.820 | 90,503,860 | +2,801,310 | 5.36% | 526,759,503 |
| 2022-06-01 | 2022-05-30 | 5.727 | 87,702,550 | -9,045 | 5.36% | 502,309,482 |
| 2022-05-31 | 2022-05-27 | 6.316 | 87,711,595 | -28,424 | 5.36% | 553,955,149 |
| 2022-05-30 | 2022-05-26 | 6.501 | 87,740,019 | +32,301 | 5.36% | 570,432,743 |
| 2022-05-27 | 2022-05-25 | 6.439 | 87,707,718 | +5,168 | 5.36% | 564,792,049 |
| 2022-05-20 | 2022-05-18 | 5.867 | 87,702,550 | -7,752 | 5.36% | 514,527,821 |
| 2022-05-19 | 2022-05-17 | 6.068 | 87,710,302 | +7,752 | 5.36% | 532,223,572 |
| 2022-05-10 | 2022-05-05 | 6.161 | 87,702,550 | -12,921 | 5.36% | 540,322,092 |
| 2022-05-06 | 2022-05-04 | 6.269 | 87,715,471 | -7,752 | 5.36% | 549,906,249 |
| 2022-05-05 | 2022-05-03 | 6.192 | 87,723,223 | +1,292 | 5.36% | 543,165,281 |
| 2022-05-04 | 2022-04-29 | 6.145 | 87,721,931 | +12,921 | 5.36% | 539,083,602 |
| 2022-05-03 | 2022-04-28 | 5.789 | 87,709,010 | +6,460 | 5.36% | 507,777,254 |
| 2022-04-22 | 2022-04-20 | 6.130 | 87,702,550 | -6,460 | 5.36% | 537,606,905 |
| 2022-04-21 | 2022-04-19 | 6.006 | 87,709,010 | -12,921 | 5.36% | 526,784,959 |
| 2022-04-20 | 2022-04-14 | 5.960 | 87,721,931 | +6,460 | 5.36% | 522,788,884 |
| 2022-04-11 | 2022-04-07 | 5.325 | 87,715,471 | -5,168 | 5.36% | 467,080,863 |
| 2022-04-08 | 2022-04-06 | 5.248 | 87,720,639 | -14,212 | 5.36% | 460,319,016 |
| 2021-12-30 | 2021-12-28 | 4.272 | 87,734,851 | +12,920 | 5.36% | 374,833,723 |
| 2021-09-15 | 2021-09-13 | 4.628 | 87,721,931 | -11,835,097 | 5.36% | 406,010,068 |
| 2021-09-13 | 2021-09-09 | 4.927 | 99,557,028 | +3,209,404 | 6.08% | 490,468,349 |
| 2021-06-07 | 2021-06-03 | 4.272 | 96,347,624 | +1,479,496 | 6.08% | 411,628,825 |
| 2021-03-29 | 2021-03-25 | 4.841 | 94,868,128 | -41,245 | 6.08% | 459,246,248 |
| 2021-03-23 | 2021-03-19 | 5.328 | 94,909,373 | +30,164 | 6.09% | 505,698,855 |
| 2021-02-23 | 2021-02-19 | 5.832 | 94,879,209 | +11,081 | 6.08% | 553,317,653 |
| 2021-01-29 | 2021-01-27 | 5.101 | 94,868,128 | +12,311 | 6.08% | 483,903,765 |
| 2021-01-26 | 2021-01-22 | 5.328 | 94,855,817 | -6,156 | 6.08% | 505,413,496 |
| 2021-01-25 | 2021-01-21 | 5.312 | 94,861,973 | +6,156 | 6.08% | 503,905,302 |
| 2020-10-14 | 2020-10-09 | 3.915 | 94,855,817 | +301,023 | 6.08% | 371,355,648 |
| 2020-10-12 | 2020-10-08 | 4.094 | 94,554,794 | +56,635 | 6.06% | 387,073,211 |
| 2020-10-09 | 2020-10-07 | 3.996 | 94,498,159 | +221,612 | 6.06% | 377,630,859 |
| 2020-10-08 | 2020-10-06 | 4.012 | 94,276,547 | +179,136 | 6.04% | 378,276,745 |
| 2020-10-07 | 2020-10-05 | 3.996 | 94,097,411 | +139,739 | 6.03% | 376,029,402 |
| 2020-10-06 | 2020-09-30 | 3.980 | 93,957,672 | +188,370 | 6.02% | 373,944,676 |
| 2020-10-05 | 2020-09-29 | 3.866 | 93,769,302 | +144,664 | 6.01% | 362,532,263 |
| 2020-09-14 | 2020-09-10 | 4.189 | 93,624,638 | +2,129,501 | 6.00% | 392,185,793 |
| 2020-08-26 | 2020-08-24 | 4.388 | 91,495,137 | -6,015,875 | 6.00% | 401,516,228 |
| 2020-07-16 | 2020-07-14 | 4.621 | 97,511,012 | +1,203 | 6.40% | 450,608,754 |
| 2020-07-13 | 2020-07-09 | 4.571 | 97,509,809 | -18,048 | 6.40% | 445,740,570 |
| 2020-07-09 | 2020-07-07 | 4.355 | 97,527,857 | +9,024 | 6.40% | 424,747,799 |
| 2020-07-08 | 2020-07-06 | 4.438 | 97,518,833 | -54,143 | 6.40% | 432,813,622 |
| 2020-07-07 | 2020-07-03 | 4.206 | 97,572,976 | +9,024 | 6.40% | 410,346,976 |
| 2020-06-04 | 2020-06-02 | 4.290 | 97,563,952 | +3,060,830 | 6.40% | 418,575,480 |
| 2020-03-02 | 2020-02-27 | 5.303 | 94,503,122 | +23,309 | 6.40% | 501,128,413 |
| 2020-02-21 | 2020-02-19 | 5.526 | 94,479,813 | +29,135 | 6.40% | 522,082,683 |
| 2020-01-10 | 2020-01-08 | 6.006 | 94,450,678 | -5,827 | 6.40% | 567,306,182 |
| 2020-01-08 | 2020-01-06 | 6.247 | 94,456,505 | +5,827 | 6.40% | 590,034,828 |
| 2019-09-16 | 2019-09-12 | 6.904 | 94,450,678 | +2,190,502 | 6.37% | 652,127,963 |
| 2019-09-06 | 2019-09-04 | 6.817 | 92,260,176 | -5,518,393 | 6.37% | 628,899,424 |
| 2019-09-05 | 2019-09-03 | 6.623 | 97,778,569 | +54,358,590 | 6.75% | 647,619,952 |
| 2019-09-04 | 2019-09-02 | 6.535 | 43,419,979 | +22,768 | 3.00% | 283,770,824 |
| 2019-09-03 | 2019-08-30 | 6.553 | 43,397,211 | +258,986 | 3.00% | 284,384,449 |
| 2019-09-02 | 2019-08-29 | 6.553 | 43,138,225 | +398,440 | 2.98% | 282,687,299 |
| 2019-08-30 | 2019-08-28 | 6.500 | 42,739,785 | +284,600 | 2.95% | 277,823,674 |
| 2019-08-29 | 2019-08-27 | 6.448 | 42,455,185 | +569,200 | 2.93% | 273,736,049 |
| 2019-08-28 | 2019-08-26 | 6.500 | 41,885,985 | +853,799 | 2.89% | 272,273,673 |
| 2019-08-27 | 2019-08-23 | 6.571 | 41,032,186 | +1,138,400 | 2.83% | 269,607,177 |
| 2019-08-26 | 2019-08-22 | 6.500 | 39,893,786 | +1,138,400 | 2.76% | 259,323,677 |
| 2019-08-23 | 2019-08-21 | 6.465 | 38,755,386 | +853,800 | 2.68% | 250,561,926 |
| 2019-06-20 | 2019-06-18 | 6.799 | 37,901,586 | -2,846,000 | 2.61% | 257,693,546 |
| 2019-05-29 | 2019-05-27 | 6.535 | 40,747,586 | -1,935,279 | 2.81% | 266,305,427 |
| 2019-05-27 | 2019-05-23 | 7.266 | 42,682,865 | +2,697,928 | 2.94% | 310,137,692 |
| 2019-05-22 | 2019-05-20 | 7.061 | 39,984,937 | +160,609 | 2.93% | 282,318,672 |
| 2019-05-21 | 2019-05-17 | 7.303 | 39,824,328 | +160,609 | 2.92% | 290,855,044 |
| 2019-05-20 | 2019-05-16 | 7.397 | 39,663,719 | +267,681 | 2.91% | 293,386,418 |
| 2019-05-17 | 2019-05-15 | 7.472 | 39,396,038 | +267,682 | 2.89% | 294,349,922 |
| 2019-05-16 | 2019-05-14 | 7.098 | 39,128,356 | +803,045 | 2.87% | 277,732,423 |
| 2019-05-07 | 2019-05-03 | 7.696 | 38,325,311 | +3,212,180 | 2.81% | 294,940,417 |
| 2019-03-07 | 2019-03-05 | 8.125 | 35,113,131 | -6,960 | 2.58% | 285,305,537 |
| 2019-03-05 | 2019-03-01 | 7.789 | 35,120,091 | +5,354 | 2.58% | 273,554,002 |
| 2019-02-28 | 2019-02-26 | 7.285 | 35,114,737 | -21,415 | 2.58% | 255,802,870 |
| 2019-02-27 | 2019-02-25 | 6.893 | 35,136,152 | -33,192 | 2.58% | 242,176,473 |
| 2019-02-21 | 2019-02-19 | 6.500 | 35,169,344 | +5,353 | 2.58% | 228,609,828 |
| 2019-02-20 | 2019-02-18 | 6.444 | 35,163,991 | +12,314 | 2.58% | 226,604,558 |
| 2019-02-15 | 2019-02-13 | 6.426 | 35,151,677 | +5,353 | 2.58% | 225,868,609 |
| 2019-02-11 | 2019-02-04 | 6.351 | 35,146,324 | +10,708 | 2.58% | 223,208,234 |
| 2019-02-08 | 2019-01-31 | 6.500 | 35,135,616 | +9,636 | 2.58% | 228,390,588 |
| 2019-01-30 | 2019-01-28 | 6.370 | 35,125,980 | +2,152,696 | 2.58% | 223,735,148 |
| 2019-01-28 | 2019-01-24 | 6.351 | 32,973,284 | +5,354 | 2.42% | 209,407,632 |
| 2019-01-03 | 2018-12-31 | 6.183 | 32,967,930 | -536 | 2.42% | 203,831,387 |
| 2018-12-17 | 2018-12-13 | 6.201 | 32,968,466 | -53,536 | 2.42% | 204,450,515 |
| 2018-12-14 | 2018-12-12 | 5.977 | 33,022,002 | -6,424,360 | 2.42% | 197,380,736 |
| 2018-09-18 | 2018-09-14 | 6.799 | 39,446,362 | +16,275 | 2.89% | 268,200,588 |
| 2018-09-13 | 2018-09-11 | 6.918 | 39,430,087 | +466,497 | 2.89% | 272,790,332 |
| 2018-06-22 | 2018-06-20 | 7.429 | 38,963,590 | -2,116 | 2.89% | 289,448,744 |
| 2018-06-20 | 2018-06-15 | 7.712 | 38,965,706 | +4,232 | 2.89% | 300,512,725 |
| 2018-05-29 | 2018-05-25 | 7.996 | 38,961,474 | -1,058 | 2.89% | 311,527,149 |
| 2018-05-24 | 2018-05-21 | 8.705 | 38,962,532 | +1,066,543 | 2.89% | 339,183,267 |
| 2018-05-16 | 2018-05-14 | 8.860 | 37,895,989 | +1,031 | 2.89% | 335,776,541 |
| 2018-05-04 | 2018-05-02 | 8.531 | 37,894,958 | +103,155 | 2.88% | 323,277,153 |
| 2018-04-24 | 2018-04-20 | 8.570 | 37,791,803 | -1,031,547 | 2.88% | 323,862,592 |
| 2018-04-19 | 2018-04-17 | 8.628 | 38,823,350 | +18,052 | 2.96% | 334,960,753 |
| 2018-04-18 | 2018-04-16 | 8.628 | 38,805,298 | +136,680 | 2.95% | 334,805,003 |
| 2018-04-17 | 2018-04-13 | 8.919 | 38,668,618 | +77,366 | 2.94% | 344,871,565 |
| 2018-04-16 | 2018-04-12 | 8.744 | 38,591,252 | +283,675 | 2.94% | 337,447,578 |
| 2018-04-12 | 2018-04-10 | 9.229 | 38,307,577 | +64,472 | 2.92% | 353,535,103 |
| 2018-04-10 | 2018-04-06 | 8.957 | 38,243,105 | +1,031,547 | 2.91% | 342,559,509 |
| 2018-03-29 | 2018-03-27 | 9.520 | 37,211,558 | -773,660 | 2.83% | 354,242,163 |
| 2018-02-23 | 2018-02-21 | 10.508 | 37,985,218 | +35,072,603 | 2.89% | 399,167,170 |
| 2018-01-25 | 2018-01-23 | 10.024 | 2,912,615 | -20,631 | 0.22% | 29,195,407 |
| 2018-01-24 | 2018-01-22 | 10.237 | 2,933,246 | +10,316 | 0.22% | 30,027,786 |
| 2018-01-23 | 2018-01-19 | 10.024 | 2,922,930 | +10,315 | 0.22% | 29,298,802 |
| 2018-01-03 | 2017-12-29 | 9.888 | 2,912,615 | -50,030 | 0.22% | 28,800,111 |
| 2017-12-07 | 2017-12-05 | 9.849 | 2,962,645 | -9,283,924 | 0.23% | 29,179,929 |
| 2017-12-05 | 2017-12-01 | 10.218 | 12,246,569 | -1,548 | 0.93% | 125,131,299 |
| 2017-11-27 | 2017-11-23 | 9.752 | 12,248,117 | -5,209,313 | 0.93% | 119,447,817 |
| 2017-11-23 | 2017-11-21 | 9.752 | 17,457,430 | -20,631 | 1.33% | 170,250,815 |
| 2017-11-21 | 2017-11-17 | 9.714 | 17,478,061 | -21,662,490 | 1.33% | 169,774,274 |
| 2017-11-17 | 2017-11-15 | 9.500 | 39,140,551 | -15,473 | 2.98% | 371,846,691 |
| 2017-11-02 | 2017-10-31 | 10.896 | 39,156,024 | +5,157 | 2.98% | 426,653,986 |
| 2017-10-31 | 2017-10-27 | 11.342 | 39,150,867 | +15,474 | 2.98% | 444,056,422 |
| 2017-10-30 | 2017-10-26 | 11.633 | 39,135,393 | +15,473 | 2.98% | 455,262,475 |
| 2017-10-26 | 2017-10-24 | 11.148 | 39,119,920 | -10,316 | 2.98% | 436,120,708 |
| 2017-10-25 | 2017-10-23 | 10.567 | 39,130,236 | +10,316 | 2.98% | 413,475,589 |
| 2017-10-24 | 2017-10-20 | 10.334 | 39,119,920 | -51,578 | 2.98% | 404,264,934 |
| 2017-10-18 | 2017-10-16 | 10.004 | 39,171,498 | -3,094,641 | 2.98% | 391,886,937 |
| 2017-10-13 | 2017-10-11 | 10.101 | 42,266,139 | -54,156 | 3.22% | 426,944,286 |
| 2017-09-26 | 2017-09-22 | 10.605 | 42,320,295 | +1,547,320 | 3.22% | 448,824,875 |
| 2017-09-22 | 2017-09-20 | 10.702 | 40,772,975 | +1,031,548 | 3.10% | 436,367,487 |
| 2017-09-19 | 2017-09-15 | 10.799 | 39,741,427 | -10,316 | 3.03% | 429,180,082 |
| 2017-09-18 | 2017-09-14 | 11.090 | 39,751,743 | -5,158 | 3.03% | 440,852,299 |
| 2017-09-14 | 2017-09-12 | 11.384 | 39,756,901 | +619,223 | 3.03% | 452,583,516 |
| 2017-09-13 | 2017-09-11 | 11.069 | 39,137,678 | +5,077 | 3.03% | 433,201,289 |
| 2017-09-08 | 2017-09-06 | 11.069 | 39,132,601 | -10,154 | 3.03% | 433,145,093 |
| 2017-09-07 | 2017-09-05 | 11.147 | 39,142,755 | +10,154 | 3.03% | 436,341,168 |
| 2017-09-06 | 2017-09-04 | 10.970 | 39,132,601 | -152,403 | 3.03% | 429,291,489 |
| 2017-08-29 | 2017-08-25 | 9.749 | 39,285,004 | -10,155 | 3.04% | 382,992,588 |
| 2017-08-28 | 2017-08-24 | 9.611 | 39,295,159 | -33,003 | 3.04% | 377,674,133 |
| 2017-08-25 | 2017-08-22 | 9.355 | 39,328,162 | -35,386,960 | 3.04% | 367,921,891 |
| 2017-08-21 | 2017-08-17 | 8.981 | 74,715,122 | +20,818 | 5.78% | 671,014,216 |
| 2017-08-16 | 2017-08-14 | 8.823 | 74,694,304 | +10,154 | 5.78% | 659,058,351 |
| 2017-08-10 | 2017-08-08 | 9.414 | 74,684,150 | -3,046 | 5.78% | 703,096,131 |
| 2017-08-08 | 2017-08-04 | 9.316 | 74,687,196 | +12,186 | 5.78% | 695,769,945 |
| 2017-07-31 | 2017-07-27 | 9.276 | 74,675,010 | +3,046 | 5.77% | 692,714,958 |
| 2017-06-12 | 2017-06-08 | 8.548 | 74,671,964 | -4,823,533 | 5.77% | 638,271,823 |
| 2017-06-01 | 2017-05-29 | 8.390 | 79,495,497 | -5,077 | 6.15% | 666,976,445 |
| 2017-05-18 | 2017-05-16 | 10.336 | 79,500,574 | +1,183,405 | 6.15% | 821,736,283 |
| 2017-04-25 | 2017-04-21 | 10.516 | 78,317,169 | -4,251,549 | 6.67% | 823,596,287 |
| 2017-04-13 | 2017-04-11 | 12.296 | 82,568,718 | +13,004,740 | 7.63% | 1,015,225,022 |
| 2017-04-07 | 2017-04-05 | 12.455 | 69,563,978 | -5,002 | 6.43% | 866,451,208 |
| 2017-04-05 | 2017-03-31 | 12.515 | 69,568,980 | -158,637 | 6.43% | 870,686,127 |
| 2017-03-30 | 2017-03-28 | 12.355 | 69,727,617 | -500,183 | 6.56% | 861,519,186 |
| 2017-03-23 | 2017-03-21 | 11.156 | 70,227,800 | +2,250,821 | 6.60% | 783,456,554 |
| 2017-03-20 | 2017-03-16 | 10.596 | 67,976,979 | +5,002 | 6.39% | 720,293,317 |
| 2017-03-15 | 2017-03-13 | 10.276 | 67,971,977 | -250,092 | 6.39% | 698,497,211 |
| 2017-03-14 | 2017-03-10 | 10.036 | 68,222,069 | -250,091 | 6.41% | 684,699,892 |
| 2017-03-13 | 2017-03-09 | 9.996 | 68,472,160 | -113,541 | 6.44% | 684,472,002 |
| 2017-03-10 | 2017-03-08 | 10.076 | 68,585,701 | -386,641 | 6.45% | 691,091,854 |
| 2017-02-16 | 2017-02-14 | 9.776 | 68,972,342 | +15,005,470 | 6.48% | 674,303,615 |
| 2017-02-08 | 2017-02-06 | 9.696 | 53,966,872 | +2,000,729 | 5.07% | 523,287,837 |
| 2017-01-06 | 2017-01-04 | 7.697 | 51,966,143 | +1,500,547 | 4.89% | 399,993,440 |
| 2016-12-05 | 2016-12-01 | 7.097 | 50,465,596 | +2,250,821 | 4.74% | 358,175,120 |
| 2016-11-29 | 2016-11-25 | 7.197 | 48,214,775 | -12,504,559 | 4.53% | 347,019,836 |
| 2016-11-22 | 2016-11-18 | 7.157 | 60,719,334 | +2,000,730 | 5.71% | 434,591,954 |
| 2016-10-28 | 2016-10-26 | 7.357 | 58,718,604 | -2,500,912 | 5.52% | 432,011,389 |
| 2016-10-25 | 2016-10-20 | 7.297 | 61,219,516 | -49,018 | 5.76% | 446,739,560 |
| 2016-09-23 | 2016-09-21 | 7.537 | 61,268,534 | +1,501 | 5.76% | 461,796,349 |
| 2016-09-14 | 2016-09-12 | 6.598 | 61,267,033 | +9,753,555 | 5.76% | 404,215,018 |
| 2016-09-13 | 2016-09-09 | 7.117 | 51,513,478 | -5,002 | 4.84% | 366,642,264 |
| 2016-09-09 | 2016-09-07 | 7.314 | 51,518,480 | +2,001 | 4.84% | 376,813,329 |
| 2016-09-08 | 2016-09-06 | 7.213 | 51,516,479 | +540,781 | 4.84% | 371,594,291 |
| 2016-08-26 | 2016-08-24 | 7.031 | 50,975,698 | -1,484,796 | 4.84% | 358,423,990 |
| 2016-08-12 | 2016-08-10 | 5.637 | 52,460,494 | +1,485 | 4.98% | 295,727,168 |
| 2016-08-08 | 2016-08-04 | 5.920 | 52,459,009 | +41,128,832 | 4.98% | 310,557,732 |
| 2016-07-21 | 2016-07-19 | 5.233 | 11,330,177 | -14,848 | 1.08% | 59,291,318 |
| 2016-07-19 | 2016-07-15 | 4.506 | 11,345,025 | -9,898 | 1.08% | 51,116,954 |
| 2016-07-07 | 2016-07-05 | 4.425 | 11,354,923 | -4,949,318 | 1.08% | 50,243,855 |
| 2016-07-04 | 2016-06-29 | 4.283 | 16,304,241 | -23,756,726 | 1.55% | 69,837,887 |
| 2016-06-28 | 2016-06-24 | 4.364 | 40,060,967 | +4,949 | 3.81% | 174,835,582 |
| 2016-06-20 | 2016-06-16 | 4.344 | 40,056,018 | +4,949 | 3.81% | 174,004,660 |
| 2016-06-13 | 2016-06-08 | 4.789 | 40,051,069 | -4,949 | 3.81% | 191,786,089 |
| 2016-05-27 | 2016-05-25 | 4.667 | 40,056,018 | -4,949 | 3.81% | 186,953,844 |
| 2016-05-20 | 2016-05-18 | 4.384 | 40,060,967 | -1,979,728 | 3.81% | 175,645,006 |
| 2016-05-19 | 2016-05-17 | 4.465 | 42,040,695 | +4,950 | 3.99% | 187,722,706 |
| 2016-05-18 | 2016-05-16 | 4.405 | 42,035,745 | -4,950 | 3.99% | 185,152,631 |
| 2016-05-17 | 2016-05-13 | 4.431 | 42,040,695 | -494,931 | 3.99% | 186,285,309 |
| 2016-05-16 | 2016-05-12 | 4.533 | 42,535,626 | +253,652 | 4.04% | 192,801,283 |
| 2016-05-13 | 2016-05-11 | 4.655 | 42,281,974 | +4,920 | 4.04% | 196,808,098 |
| 2016-04-26 | 2016-04-22 | 5.325 | 42,277,054 | +2,459,902 | 4.04% | 225,142,889 |
| 2016-04-18 | 2016-04-14 | 5.305 | 39,817,152 | +2,460 | 3.81% | 211,233,564 |
| 2016-04-01 | 2016-03-30 | 5.183 | 39,814,692 | +4,920 | 3.81% | 206,364,870 |
| 2016-03-31 | 2016-03-29 | 5.264 | 39,809,772 | +2,460 | 3.80% | 209,576,065 |
| 2016-03-23 | 2016-03-21 | 5.427 | 39,807,312 | +4,919 | 3.80% | 216,036,106 |
| 2016-03-09 | 2016-03-07 | 5.732 | 39,802,393 | -1,475 | 3.80% | 228,144,771 |
| 2016-03-08 | 2016-03-04 | 5.569 | 39,803,868 | +1,475 | 3.80% | 221,680,793 |
| 2016-02-24 | 2016-02-22 | 5.082 | 39,802,393 | -1,967 | 3.80% | 202,256,002 |
| 2016-02-16 | 2016-02-12 | 4.736 | 39,804,360 | -1,229,951 | 3.80% | 188,511,910 |
| 2016-02-04 | 2016-02-02 | 5.325 | 41,034,311 | -2,951,883 | 3.92% | 218,524,766 |
| 2016-01-27 | 2016-01-25 | 5.305 | 43,986,194 | -6,395 | 4.20% | 233,350,706 |
| 2016-01-26 | 2016-01-22 | 5.142 | 43,992,589 | +1,968 | 4.20% | 226,231,080 |
| 2016-01-25 | 2016-01-21 | 5.285 | 43,990,621 | +491,980 | 4.20% | 232,480,038 |
| 2016-01-19 | 2016-01-15 | 5.773 | 43,498,641 | -4,920 | 4.16% | 251,099,736 |
| 2016-01-18 | 2016-01-14 | 5.874 | 43,503,561 | -503,296 | 4.16% | 255,549,407 |
| 2016-01-13 | 2016-01-11 | 6.017 | 44,006,857 | +9,840 | 4.21% | 264,767,265 |
| 2016-01-12 | 2016-01-08 | 6.342 | 43,997,017 | -3,443,863 | 4.21% | 279,016,607 |
| 2016-01-11 | 2016-01-07 | 6.525 | 47,440,880 | -2,952 | 4.53% | 309,535,166 |
| 2016-01-06 | 2016-01-04 | 7.175 | 47,443,832 | -3,443 | 4.53% | 340,413,435 |
| 2016-01-05 | 2015-12-31 | 7.114 | 47,447,275 | -541,179 | 4.53% | 337,544,897 |
| 2015-12-15 | 2015-12-11 | 6.891 | 47,988,454 | -4,427,823 | 4.59% | 330,665,347 |
| 2015-11-30 | 2015-11-26 | 7.622 | 52,416,277 | -3,936 | 5.01% | 399,530,249 |
| 2015-11-19 | 2015-11-17 | 7.561 | 52,420,213 | -3,936 | 5.01% | 396,363,768 |
| 2015-11-17 | 2015-11-13 | 7.561 | 52,424,149 | +1,476 | 5.01% | 396,393,529 |
| 2015-11-13 | 2015-11-11 | 7.927 | 52,422,673 | +2,952 | 5.01% | 415,562,161 |
| 2015-11-12 | 2015-11-10 | 7.704 | 52,419,721 | -3,935,843 | 5.01% | 403,818,436 |
| 2015-11-10 | 2015-11-06 | 7.886 | 56,355,564 | -6,396 | 5.39% | 444,447,792 |
| 2015-11-09 | 2015-11-05 | 8.069 | 56,361,960 | +6,396 | 5.39% | 454,808,760 |
| 2015-11-05 | 2015-11-03 | 7.968 | 56,355,564 | -5,411,784 | 5.39% | 449,029,728 |
| 2015-11-03 | 2015-10-30 | 8.334 | 61,767,348 | -7,872 | 5.90% | 514,748,440 |
| 2015-10-30 | 2015-10-28 | 8.110 | 61,775,220 | -491,980 | 5.90% | 501,001,958 |
| 2015-10-29 | 2015-10-27 | 8.496 | 62,267,200 | +15,743 | 5.95% | 529,039,191 |
| 2015-09-30 | 2015-09-25 | 6.804 | 62,251,457 | +883,696 | 5.95% | 423,569,742 |
| 2015-09-21 | 2015-09-17 | 7.237 | 61,367,761 | -7,274,946 | 5.95% | 444,128,724 |
| 2015-09-11 | 2015-09-09 | 7.320 | 68,642,707 | -24,249,821 | 6.66% | 502,440,018 |
| 2015-09-09 | 2015-09-07 | 6.639 | 92,892,528 | -7,275 | 9.01% | 616,734,326 |
| 2015-09-08 | 2015-09-04 | 6.516 | 92,899,803 | -2,667,480 | 9.01% | 605,289,783 |
| 2015-09-04 | 2015-09-01 | 6.660 | 95,567,283 | -2,909,979 | 9.27% | 636,463,099 |
| 2015-09-02 | 2015-08-31 | 7.113 | 98,477,262 | -5,820 | 9.55% | 700,513,530 |
| 2015-08-31 | 2015-08-27 | 8.454 | 98,483,082 | +14,550 | 9.55% | 832,543,540 |
| 2015-08-28 | 2015-08-26 | 8.144 | 98,468,532 | -1,939,986 | 9.55% | 801,966,129 |
| 2015-08-26 | 2015-08-24 | 8.165 | 100,408,518 | +19,400 | 9.73% | 819,836,426 |
| 2015-08-25 | 2015-08-21 | 9.093 | 100,389,118 | +2,425 | 9.73% | 912,823,255 |
| 2015-08-21 | 2015-08-19 | 10.371 | 100,386,693 | -2,425 | 9.73% | 1,041,131,533 |
| 2015-08-19 | 2015-08-17 | 9.897 | 100,389,118 | +2,425 | 9.73% | 993,549,121 |
| 2015-08-18 | 2015-08-14 | 10.247 | 100,386,693 | -2,425 | 9.73% | 1,028,712,469 |
| 2015-08-14 | 2015-08-12 | 9.815 | 100,389,118 | +2,425 | 9.73% | 985,269,545 |
| 2015-08-12 | 2015-08-10 | 10.804 | 100,386,693 | -4,850 | 9.73% | 1,084,598,257 |
| 2015-08-11 | 2015-08-07 | 10.330 | 100,391,543 | +1,454,989 | 9.73% | 1,037,041,945 |
| 2015-08-03 | 2015-07-30 | 9.897 | 98,936,554 | -2,425 | 9.59% | 979,173,124 |
| 2015-07-31 | 2015-07-29 | 9.773 | 98,938,979 | -2,425 | 9.59% | 966,957,160 |
| 2015-07-29 | 2015-07-27 | 9.526 | 98,941,404 | +7,275 | 9.59% | 942,500,332 |
| 2015-07-21 | 2015-07-17 | 10.516 | 98,934,129 | +2,424,982 | 9.59% | 1,040,345,944 |
| 2015-07-20 | 2015-07-16 | 10.351 | 96,509,147 | -2,425 | 9.36% | 998,926,793 |
| 2015-07-17 | 2015-07-15 | 10.062 | 96,511,572 | +2,425 | 9.36% | 971,092,677 |
| 2015-07-10 | 2015-07-08 | 8.474 | 96,509,147 | -4,850 | 9.36% | 817,846,438 |
| 2015-07-09 | 2015-07-07 | 9.052 | 96,513,997 | -3,831,471 | 9.36% | 873,607,370 |
| 2015-07-08 | 2015-07-06 | 9.340 | 100,345,468 | +4,850 | 9.73% | 937,254,280 |
| 2015-07-06 | 2015-07-02 | 10.969 | 100,340,618 | -7,271,552 | 9.73% | 1,100,651,605 |
| 2015-07-03 | 2015-06-30 | 11.856 | 107,612,170 | -640,195 | 10.43% | 1,275,823,805 |
| 2015-07-02 | 2015-06-29 | 11.567 | 108,252,365 | -727,494 | 10.50% | 1,252,165,466 |
| 2015-06-30 | 2015-06-26 | 12.083 | 108,979,859 | -14,550 | 10.57% | 1,316,756,058 |
| 2015-06-19 | 2015-06-17 | 12.309 | 108,994,409 | -727,495 | 10.64% | 1,341,652,423 |
| 2015-06-08 | 2015-06-04 | 12.495 | 109,721,904 | +1,939,986 | 10.71% | 1,370,968,344 |
| 2015-06-01 | 2015-05-28 | 13.526 | 107,781,918 | +339,497 | 10.52% | 1,457,844,540 |
| 2015-05-29 | 2015-05-27 | 13.835 | 107,442,421 | +727,495 | 10.50% | 1,486,482,406 |
| 2015-05-28 | 2015-05-26 | 13.320 | 106,714,926 | +14,550 | 10.43% | 1,421,409,301 |
| 2015-05-21 | 2015-05-19 | 13.679 | 106,700,376 | +711,336 | 10.43% | 1,459,546,119 |
| 2015-05-07 | 2015-05-05 | 11.998 | 105,989,040 | -48,177 | 10.43% | 1,271,613,866 |
| 2015-05-05 | 2015-04-30 | 12.600 | 106,037,217 | -28,906 | 10.43% | 1,336,021,571 |
| 2015-05-04 | 2015-04-29 | 12.683 | 106,066,123 | +924,986 | 10.44% | 1,345,192,269 |
| 2015-04-28 | 2015-04-24 | 12.454 | 105,141,137 | -8,430,855 | 10.35% | 1,309,454,395 |
| 2015-04-27 | 2015-04-23 | 12.537 | 113,571,992 | +24,088 | 11.17% | 1,423,884,098 |
| 2015-04-17 | 2015-04-15 | 11.915 | 113,547,904 | -14,452,893 | 11.17% | 1,352,874,380 |
| 2015-04-09 | 2015-04-02 | 10.026 | 128,000,797 | -6,263 | 12.59% | 1,283,294,292 |
| 2015-04-02 | 2015-03-31 | 9.756 | 128,007,060 | +481,763 | 12.59% | 1,248,815,381 |
| 2015-04-01 | 2015-03-30 | 10.088 | 127,525,297 | -444,667 | 12.55% | 1,286,468,246 |
| 2015-03-26 | 2015-03-24 | 8.801 | 127,969,964 | -135,857 | 12.59% | 1,126,264,415 |
| 2015-03-10 | 2015-03-06 | 9.714 | 128,105,821 | -127,668 | 12.60% | 1,244,460,669 |
| 2015-03-06 | 2015-03-04 | 8.967 | 128,233,489 | +12,045 | 12.62% | 1,149,877,732 |
| 2015-03-05 | 2015-03-03 | 8.614 | 128,221,444 | +1,032,418 | 12.62% | 1,104,524,156 |
| 2015-03-03 | 2015-02-27 | 8.075 | 127,189,026 | +48,176 | 12.51% | 1,026,988,785 |
| 2015-03-02 | 2015-02-26 | 8.178 | 127,140,850 | +67,447 | 12.51% | 1,039,795,157 |
| 2015-02-26 | 2015-02-24 | 8.365 | 127,073,403 | +1,445,289 | 12.50% | 1,062,982,622 |
| 2015-02-05 | 2015-02-03 | 8.241 | 125,628,114 | -587,751 | 12.36% | 1,035,246,581 |
| 2015-01-16 | 2015-01-14 | 7.929 | 126,215,865 | -1,445,289 | 12.45% | 1,000,791,871 |
| 2015-01-13 | 2015-01-09 | 8.199 | 127,661,154 | -14,453 | 12.59% | 1,046,700,230 |
| 2015-01-12 | 2015-01-08 | 7.763 | 127,675,607 | +14,453 | 12.59% | 991,165,077 |
| 2014-12-29 | 2014-12-22 | 6.788 | 127,661,154 | -339,643 | 12.59% | 866,508,798 |
| 2014-12-23 | 2014-12-19 | 6.995 | 128,000,797 | +339,643 | 12.62% | 895,383,388 |
| 2014-12-17 | 2014-12-15 | 7.431 | 127,661,154 | -120,441 | 12.62% | 948,654,892 |
| 2014-12-15 | 2014-12-11 | 7.556 | 127,781,595 | +120,441 | 12.63% | 965,464,138 |
| 2014-12-05 | 2014-12-03 | 7.929 | 127,661,154 | -2,409 | 12.62% | 1,012,251,868 |
| 2014-12-04 | 2014-12-02 | 8.033 | 127,663,563 | -2,409 | 12.62% | 1,025,520,590 |
| 2014-11-14 | 2014-11-12 | 7.535 | 127,665,972 | -292,912 | 12.67% | 961,940,565 |
| 2014-11-10 | 2014-11-06 | 7.037 | 127,958,884 | +292,912 | 12.70% | 900,402,309 |
| 2014-10-27 | 2014-10-23 | 7.659 | 127,665,972 | +964 | 12.69% | 977,840,409 |
| 2014-10-23 | 2014-10-21 | 7.722 | 127,665,008 | +2,409 | 12.69% | 985,782,887 |
| 2014-10-17 | 2014-10-15 | 7.514 | 127,662,599 | +1,445 | 12.69% | 959,265,246 |
| 2014-10-06 | 2014-09-30 | 7.971 | 127,661,154 | +3,372,342 | 12.69% | 1,017,551,616 |
| 2014-10-03 | 2014-09-29 | 7.680 | 124,288,812 | +1,445 | 12.36% | 954,553,378 |
| 2014-09-12 | 2014-09-10 | 6.809 | 124,287,367 | +1,154,372 | 12.36% | 846,309,763 |
| 2014-08-27 | 2014-08-25 | 6.558 | 123,132,995 | -47,729 | 12.36% | 807,491,171 |
| 2014-08-13 | 2014-08-11 | 6.181 | 123,180,724 | +1,431,866 | 12.36% | 761,348,980 |
| 2014-08-05 | 2014-08-01 | 6.223 | 121,748,858 | +181,847 | 12.22% | 757,600,666 |
| 2014-06-27 | 2014-06-25 | 5.636 | 121,567,011 | -2,566,858 | 12.20% | 685,152,144 |
| 2014-06-26 | 2014-06-24 | 5.552 | 124,133,869 | -1,431,866 | 12.46% | 689,215,709 |
| 2014-06-23 | 2014-06-19 | 5.657 | 125,565,735 | +478 | 12.60% | 710,319,782 |
| 2014-06-05 | 2014-06-03 | 6.034 | 125,565,257 | +47,728 | 12.60% | 757,671,549 |
| 2014-05-12 | 2014-05-08 | 6.224 | 125,517,529 | +1,719,419 | 12.60% | 781,234,416 |
| 2014-04-11 | 2014-04-09 | 6.437 | 123,798,110 | +470,750 | 12.60% | 796,830,609 |
| 2014-04-01 | 2014-03-28 | 6.203 | 123,327,360 | -470,750 | 12.55% | 764,982,768 |
| 2014-03-18 | 2014-03-14 | 6.415 | 123,798,110 | +470,750 | 12.60% | 794,200,806 |
| 2014-02-19 | 2014-02-17 | 6.798 | 123,327,360 | +1,412 | 12.55% | 838,337,280 |
| 2014-01-29 | 2014-01-27 | 5.969 | 123,325,948 | +942 | 12.55% | 736,156,495 |
| 2014-01-27 | 2014-01-23 | 6.288 | 123,325,006 | +470 | 12.55% | 775,447,182 |
| 2014-01-13 | 2014-01-09 | 6.415 | 123,324,536 | +27,303,520 | 12.55% | 791,162,691 |
| 2014-01-09 | 2014-01-07 | 6.373 | 96,021,016 | -3,295,253 | 9.77% | 611,923,198 |
| 2013-12-16 | 2013-12-12 | 6.330 | 99,316,269 | -1,883 | 10.11% | 628,703,714 |
| 2013-12-13 | 2013-12-11 | 6.437 | 99,318,152 | +2,824,502 | 10.11% | 639,264,554 |
| 2013-11-28 | 2013-11-26 | 6.160 | 96,493,650 | -59,314 | 9.82% | 594,437,362 |
| 2013-11-20 | 2013-11-18 | 6.288 | 96,552,964 | +59,314 | 9.83% | 607,109,023 |
| 2013-10-25 | 2013-10-23 | 6.691 | 96,493,650 | -8,473,506 | 9.82% | 645,681,962 |
| 2013-10-24 | 2013-10-22 | 6.946 | 104,967,156 | +1,883 | 10.68% | 729,139,370 |
| 2013-09-19 | 2013-09-17 | 6.245 | 104,965,273 | +112,980 | 10.68% | 655,544,738 |
| 2013-09-09 | 2013-09-05 | 6.352 | 104,852,293 | -588,437 | 10.67% | 665,975,859 |
| 2013-09-06 | 2013-09-04 | 6.649 | 105,440,730 | -117,688 | 10.73% | 701,100,164 |
| 2013-09-05 | 2013-09-03 | 6.799 | 105,558,418 | +678,832 | 10.74% | 717,680,702 |
| 2013-09-02 | 2013-08-29 | 6.991 | 104,879,586 | +46,773 | 10.74% | 733,246,489 |
| 2013-08-30 | 2013-08-28 | 6.863 | 104,832,813 | +327,406 | 10.74% | 719,471,421 |
| 2013-08-29 | 2013-08-27 | 6.991 | 104,505,407 | +327,406 | 10.70% | 730,630,485 |
| 2013-08-27 | 2013-08-23 | 7.077 | 104,178,001 | +14,499,413 | 10.67% | 737,250,862 |
| 2013-08-26 | 2013-08-22 | 7.013 | 89,678,588 | -140,317 | 9.18% | 628,888,829 |
| 2013-08-12 | 2013-08-08 | 7.761 | 89,818,905 | +4,349,824 | 9.20% | 697,084,870 |
| 2013-06-28 | 2013-06-26 | 5.516 | 85,469,081 | -4,209,507 | 8.75% | 471,454,750 |
| 2013-06-05 | 2013-06-03 | 6.500 | 89,678,588 | -23,387 | 9.18% | 582,872,574 |
| 2013-06-04 | 2013-05-31 | 6.414 | 89,701,975 | -9,354 | 9.18% | 575,353,203 |
| 2013-06-03 | 2013-05-30 | 6.115 | 89,711,329 | +32,741 | 9.18% | 548,560,584 |
| 2013-05-08 | 2013-05-06 | 6.008 | 89,678,588 | +2,806,338 | 9.18% | 538,773,662 |
| 2013-05-02 | 2013-04-29 | 5.965 | 86,872,250 | +17,363,000 | 8.89% | 518,198,974 |
| 2013-04-18 | 2013-04-16 | 5.366 | 69,509,250 | -17,305,751 | 8.54% | 373,016,119 |
| 2013-04-03 | 2013-03-28 | 6.289 | 86,815,001 | +5,066,820 | 10.66% | 546,012,389 |
| 2013-03-25 | 2013-03-21 | 6.834 | 81,748,181 | +81,527,968 | 10.66% | 558,692,121 |
| 2012-12-17 | 2012-12-13 | 6.857 | 220,213 | -8,808 | 0.03% | 1,510,003 |
| 2012-12-14 | 2012-12-12 | 6.743 | 229,021 | +8,808 | 0.03% | 1,544,400 |
| 2012-12-12 | 2012-12-10 | 6.766 | 220,213 | -4,404 | 0.03% | 1,490,003 |
| 2012-12-11 | 2012-12-07 | 6.789 | 224,617 | +4,404 | 0.03% | 1,524,901 |
| 2012-11-30 | 2012-11-28 | 6.607 | 220,213 | -8,808 | 0.03% | 1,455,003 |
| 2012-11-12 | 2012-11-08 | 7.561 | 229,021 | -8,809 | 0.03% | 1,731,600 |
| 2012-11-09 | 2012-11-07 | 7.493 | 237,830 | +17,617 | 0.03% | 1,782,003 |
| 2012-11-08 | 2012-11-06 | 6.812 | 220,213 | -138,733 | 0.03% | 1,500,003 |
| 2012-11-07 | 2012-11-05 | 6.812 | 358,946 | -204,798 | 0.05% | 2,444,997 |
| 2012-11-06 | 2012-11-02 | 6.948 | 563,744 | -140,936 | 0.07% | 3,916,799 |
| 2012-10-18 | 2012-10-16 | 6.199 | 704,680 | +18,057 | 0.09% | 4,367,999 |
| 2012-09-05 | 2012-09-03 | 5.949 | 686,623 | +686,623 | 0.09% | 4,084,582 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy