History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2025-10-13 | 2025-10-09 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-10-10 | 2025-10-08 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-10-09 | 2025-10-06 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-10-08 | 2025-10-03 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-10-03 | 2025-09-30 | 8.760 | 2,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-09-26 | 2025-09-24 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2025-09-25 | 2025-09-23 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-09-24 | 2025-09-22 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-09-23 | 2025-09-19 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2025-09-22 | 2025-09-18 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2025-09-19 | 2025-09-17 | 9.560 | 2,000 | +0 | 0.00% | 19,120 |
| 2025-09-18 | 2025-09-16 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-09-17 | 2025-09-15 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2025-09-16 | 2025-09-12 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-09-15 | 2025-09-11 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2025-09-12 | 2025-09-10 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2025-09-11 | 2025-09-09 | 10.002 | 2,000 | +0 | 0.00% | 20,004 |
| 2025-09-10 | 2025-09-08 | 9.939 | 2,000 | +102 | 0.00% | 19,878 |
| 2025-09-09 | 2025-09-05 | 9.675 | 1,898 | +0 | 0.00% | 18,364 |
| 2025-09-08 | 2025-09-04 | 9.454 | 1,898 | +0 | 0.00% | 17,944 |
| 2025-09-05 | 2025-09-03 | 9.813 | 1,898 | +0 | 0.00% | 18,624 |
| 2025-09-04 | 2025-09-02 | 9.686 | 1,898 | +0 | 0.00% | 18,384 |
| 2025-09-03 | 2025-09-01 | 9.781 | 1,898 | +0 | 0.00% | 18,564 |
| 2025-09-02 | 2025-08-29 | 9.791 | 1,898 | +0 | 0.00% | 18,584 |
| 2025-09-01 | 2025-08-28 | 9.928 | 1,898 | +0 | 0.00% | 18,844 |
| 2025-08-29 | 2025-08-27 | 10.139 | 1,898 | +0 | 0.00% | 19,244 |
| 2025-08-28 | 2025-08-26 | 10.065 | 1,898 | +0 | 0.00% | 19,104 |
| 2025-08-27 | 2025-08-25 | 9.834 | 1,898 | +0 | 0.00% | 18,664 |
| 2025-08-26 | 2025-08-22 | 9.865 | 1,898 | +0 | 0.00% | 18,724 |
| 2025-08-25 | 2025-08-21 | 9.992 | 1,898 | +0 | 0.00% | 18,964 |
| 2025-08-22 | 2025-08-20 | 9.739 | 1,898 | +0 | 0.00% | 18,484 |
| 2025-08-21 | 2025-08-19 | 9.823 | 1,898 | +0 | 0.00% | 18,644 |
| 2025-08-20 | 2025-08-18 | 9.654 | 1,898 | +0 | 0.00% | 18,324 |
| 2025-08-19 | 2025-08-15 | 9.813 | 1,898 | +0 | 0.00% | 18,624 |
| 2025-08-18 | 2025-08-14 | 9.834 | 1,898 | +0 | 0.00% | 18,664 |
| 2025-08-15 | 2025-08-13 | 9.813 | 1,898 | +0 | 0.00% | 18,624 |
| 2025-08-14 | 2025-08-12 | 9.855 | 1,898 | +0 | 0.00% | 18,704 |
| 2025-08-13 | 2025-08-11 | 9.602 | 1,898 | +0 | 0.00% | 18,224 |
| 2025-08-12 | 2025-08-08 | 9.665 | 1,898 | +0 | 0.00% | 18,344 |
| 2025-08-11 | 2025-08-07 | 9.591 | 1,898 | +0 | 0.00% | 18,204 |
| 2025-08-08 | 2025-08-06 | 9.401 | 1,898 | +0 | 0.00% | 17,844 |
| 2025-08-07 | 2025-08-05 | 9.328 | 1,898 | +0 | 0.00% | 17,704 |
| 2025-08-06 | 2025-08-04 | 9.001 | 1,898 | +0 | 0.00% | 17,084 |
| 2025-08-05 | 2025-08-01 | 9.054 | 1,898 | +0 | 0.00% | 17,184 |
| 2025-08-04 | 2025-07-31 | 9.138 | 1,898 | +0 | 0.00% | 17,344 |
| 2025-08-01 | 2025-07-30 | 9.117 | 1,898 | +0 | 0.00% | 17,304 |
| 2025-07-31 | 2025-07-29 | 9.275 | 1,898 | +0 | 0.00% | 17,604 |
| 2025-07-30 | 2025-07-28 | 9.106 | 1,898 | +0 | 0.00% | 17,284 |
| 2025-07-29 | 2025-07-25 | 9.106 | 1,898 | +0 | 0.00% | 17,284 |
| 2025-07-28 | 2025-07-24 | 9.022 | 1,898 | +0 | 0.00% | 17,124 |
| 2025-07-25 | 2025-07-23 | 8.759 | 1,898 | +0 | 0.00% | 16,624 |
| 2025-07-24 | 2025-07-22 | 8.326 | 1,898 | +0 | 0.00% | 15,804 |
| 2025-07-23 | 2025-07-21 | 7.515 | 1,898 | +0 | 0.00% | 14,263 |
| 2025-07-22 | 2025-07-18 | 7.294 | 1,898 | +0 | 0.00% | 13,843 |
| 2025-07-21 | 2025-07-17 | 7.294 | 1,898 | +0 | 0.00% | 13,843 |
| 2025-07-18 | 2025-07-16 | 7.304 | 1,898 | +0 | 0.00% | 13,863 |
| 2025-07-17 | 2025-07-15 | 7.188 | 1,898 | +0 | 0.00% | 13,643 |
| 2025-07-16 | 2025-07-14 | 7.156 | 1,898 | +0 | 0.00% | 13,583 |
| 2025-07-15 | 2025-07-11 | 7.135 | 1,898 | +0 | 0.00% | 13,543 |
| 2025-07-14 | 2025-07-10 | 7.019 | 1,898 | +0 | 0.00% | 13,323 |
| 2025-07-11 | 2025-07-09 | 7.030 | 1,898 | +0 | 0.00% | 13,343 |
| 2025-07-10 | 2025-07-08 | 7.146 | 1,898 | +0 | 0.00% | 13,563 |
| 2025-07-09 | 2025-07-07 | 7.146 | 1,898 | +0 | 0.00% | 13,563 |
| 2025-07-08 | 2025-07-04 | 7.336 | 1,898 | +0 | 0.00% | 13,923 |
| 2025-07-07 | 2025-07-03 | 7.388 | 1,898 | +0 | 0.00% | 14,023 |
| 2025-07-04 | 2025-07-02 | 7.462 | 1,898 | +0 | 0.00% | 14,163 |
| 2025-07-03 | 2025-06-30 | 7.262 | 1,898 | +0 | 0.00% | 13,783 |
| 2025-07-02 | 2025-06-27 | 7.525 | 1,898 | +0 | 0.00% | 14,283 |
| 2025-06-30 | 2025-06-26 | 7.536 | 1,898 | +0 | 0.00% | 14,303 |
| 2025-06-27 | 2025-06-25 | 7.589 | 1,898 | +0 | 0.00% | 14,403 |
| 2025-06-26 | 2025-06-24 | 7.536 | 1,898 | +0 | 0.00% | 14,303 |
| 2025-06-25 | 2025-06-23 | 7.599 | 1,898 | +0 | 0.00% | 14,423 |
| 2025-06-24 | 2025-06-20 | 7.452 | 1,898 | +0 | 0.00% | 14,143 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,898 | +0 | 0.00% | 14,083 |
| 2025-06-20 | 2025-06-18 | 7.525 | 1,898 | +0 | 0.00% | 14,283 |
| 2025-06-19 | 2025-06-17 | 7.504 | 1,898 | +0 | 0.00% | 14,243 |
| 2025-06-18 | 2025-06-16 | 7.441 | 1,898 | +0 | 0.00% | 14,123 |
| 2025-06-17 | 2025-06-13 | 7.525 | 1,898 | +0 | 0.00% | 14,283 |
| 2025-06-16 | 2025-06-12 | 7.336 | 1,898 | +0 | 0.00% | 13,923 |
| 2025-06-13 | 2025-06-11 | 7.388 | 1,898 | +0 | 0.00% | 14,023 |
| 2025-06-12 | 2025-06-10 | 7.315 | 1,898 | +0 | 0.00% | 13,883 |
| 2025-06-11 | 2025-06-09 | 7.230 | 1,898 | +0 | 0.00% | 13,723 |
| 2025-06-10 | 2025-06-06 | 7.178 | 1,898 | +0 | 0.00% | 13,623 |
| 2025-06-09 | 2025-06-05 | 7.199 | 1,898 | +0 | 0.00% | 13,663 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,898 | +0 | 0.00% | 13,703 |
| 2025-06-05 | 2025-06-03 | 7.083 | 1,898 | +0 | 0.00% | 13,443 |
| 2025-06-04 | 2025-06-02 | 6.935 | 1,898 | +0 | 0.00% | 13,163 |
| 2025-06-03 | 2025-05-30 | 7.438 | 1,898 | +0 | 0.00% | 14,118 |
| 2025-06-02 | 2025-05-29 | 7.558 | 1,898 | +62 | 0.00% | 14,345 |
| 2025-05-30 | 2025-05-28 | 7.569 | 1,836 | +0 | 0.00% | 13,897 |
| 2025-05-29 | 2025-05-27 | 7.504 | 1,836 | +0 | 0.00% | 13,777 |
| 2025-05-28 | 2025-05-26 | 7.308 | 1,836 | +0 | 0.00% | 13,417 |
| 2025-05-27 | 2025-05-23 | 7.275 | 1,836 | +0 | 0.00% | 13,357 |
| 2025-05-26 | 2025-05-22 | 7.460 | 1,836 | +0 | 0.00% | 13,697 |
| 2025-05-23 | 2025-05-21 | 7.449 | 1,836 | +0 | 0.00% | 13,677 |
| 2025-05-22 | 2025-05-20 | 7.482 | 1,836 | +0 | 0.00% | 13,737 |
| 2025-05-21 | 2025-05-19 | 7.427 | 1,836 | +0 | 0.00% | 13,637 |
| 2025-05-20 | 2025-05-16 | 7.406 | 1,836 | +0 | 0.00% | 13,597 |
| 2025-05-19 | 2025-05-15 | 7.297 | 1,836 | +0 | 0.00% | 13,397 |
| 2025-05-16 | 2025-05-14 | 7.525 | 1,836 | +0 | 0.00% | 13,817 |
| 2025-05-15 | 2025-05-13 | 7.493 | 1,836 | +0 | 0.00% | 13,757 |
| 2025-05-14 | 2025-05-12 | 7.373 | 1,836 | +0 | 0.00% | 13,537 |
| 2025-05-13 | 2025-05-09 | 7.220 | 1,836 | +0 | 0.00% | 13,257 |
| 2025-05-12 | 2025-05-08 | 7.242 | 1,836 | +0 | 0.00% | 13,297 |
| 2025-05-09 | 2025-05-07 | 7.253 | 1,836 | +0 | 0.00% | 13,317 |
| 2025-05-08 | 2025-05-06 | 7.122 | 1,836 | +0 | 0.00% | 13,077 |
| 2025-05-07 | 2025-05-02 | 6.905 | 1,836 | +0 | 0.00% | 12,677 |
| 2025-05-06 | 2025-04-30 | 7.068 | 1,836 | +0 | 0.00% | 12,977 |
| 2025-05-02 | 2025-04-29 | 7.024 | 1,836 | +0 | 0.00% | 12,897 |
| 2025-04-30 | 2025-04-28 | 7.112 | 1,836 | +0 | 0.00% | 13,057 |
| 2025-04-29 | 2025-04-25 | 7.024 | 1,836 | +0 | 0.00% | 12,897 |
| 2025-04-28 | 2025-04-24 | 7.035 | 1,836 | +0 | 0.00% | 12,917 |
| 2025-04-25 | 2025-04-23 | 6.948 | 1,836 | +0 | 0.00% | 12,757 |
| 2025-04-24 | 2025-04-22 | 6.850 | 1,836 | +0 | 0.00% | 12,577 |
| 2025-04-23 | 2025-04-17 | 6.534 | 1,836 | +0 | 0.00% | 11,997 |
| 2025-04-22 | 2025-04-16 | 6.469 | 1,836 | +0 | 0.00% | 11,877 |
| 2025-04-17 | 2025-04-15 | 6.447 | 1,836 | +0 | 0.00% | 11,837 |
| 2025-04-16 | 2025-04-14 | 6.425 | 1,836 | +0 | 0.00% | 11,797 |
| 2025-04-15 | 2025-04-11 | 6.349 | 1,836 | +0 | 0.00% | 11,657 |
| 2025-04-14 | 2025-04-10 | 6.382 | 1,836 | +0 | 0.00% | 11,717 |
| 2025-04-11 | 2025-04-09 | 6.502 | 1,836 | +0 | 0.00% | 11,937 |
| 2025-04-10 | 2025-04-08 | 6.425 | 1,836 | +0 | 0.00% | 11,797 |
| 2025-04-09 | 2025-04-07 | 6.186 | 1,836 | +0 | 0.00% | 11,357 |
| 2025-04-08 | 2025-04-03 | 6.894 | 1,836 | +0 | 0.00% | 12,657 |
| 2025-04-07 | 2025-04-02 | 7.024 | 1,836 | +0 | 0.00% | 12,897 |
| 2025-04-03 | 2025-04-01 | 6.926 | 1,836 | +0 | 0.00% | 12,717 |
| 2025-04-02 | 2025-03-31 | 6.643 | 1,836 | +0 | 0.00% | 12,197 |
| 2025-04-01 | 2025-03-28 | 6.839 | 1,836 | +0 | 0.00% | 12,557 |
| 2025-03-31 | 2025-03-27 | 6.883 | 1,836 | +0 | 0.00% | 12,637 |
| 2025-03-28 | 2025-03-26 | 6.730 | 1,836 | +0 | 0.00% | 12,357 |
| 2025-03-27 | 2025-03-25 | 6.763 | 1,836 | +0 | 0.00% | 12,417 |
| 2025-03-26 | 2025-03-24 | 6.981 | 1,836 | +0 | 0.00% | 12,817 |
| 2025-03-25 | 2025-03-21 | 6.970 | 1,836 | +0 | 0.00% | 12,797 |
| 2025-03-24 | 2025-03-20 | 7.079 | 1,836 | +0 | 0.00% | 12,997 |
| 2025-03-21 | 2025-03-19 | 7.155 | 1,836 | +0 | 0.00% | 13,137 |
| 2025-03-20 | 2025-03-18 | 6.807 | 1,836 | +0 | 0.00% | 12,497 |
| 2025-03-19 | 2025-03-17 | 6.828 | 1,836 | +0 | 0.00% | 12,537 |
| 2025-03-18 | 2025-03-14 | 6.719 | 1,836 | +0 | 0.00% | 12,337 |
| 2025-03-17 | 2025-03-13 | 6.447 | 1,836 | +0 | 0.00% | 11,837 |
| 2025-03-14 | 2025-03-12 | 6.556 | 1,836 | +0 | 0.00% | 12,037 |
| 2025-03-13 | 2025-03-11 | 6.425 | 1,836 | +0 | 0.00% | 11,797 |
| 2025-03-12 | 2025-03-10 | 6.317 | 1,836 | +0 | 0.00% | 11,597 |
| 2025-03-11 | 2025-03-07 | 6.404 | 1,836 | +0 | 0.00% | 11,757 |
| 2025-03-10 | 2025-03-06 | 6.208 | 1,836 | +0 | 0.00% | 11,397 |
| 2025-03-07 | 2025-03-05 | 6.022 | 1,836 | +0 | 0.00% | 11,057 |
| 2025-03-06 | 2025-03-04 | 5.859 | 1,836 | +0 | 0.00% | 10,757 |
| 2025-03-05 | 2025-03-03 | 5.826 | 1,836 | +0 | 0.00% | 10,697 |
| 2025-03-04 | 2025-02-28 | 5.903 | 1,836 | +0 | 0.00% | 10,837 |
| 2025-03-03 | 2025-02-27 | 5.903 | 1,836 | +0 | 0.00% | 10,837 |
| 2025-02-28 | 2025-02-26 | 6.164 | 1,836 | +0 | 0.00% | 11,317 |
| 2025-02-27 | 2025-02-25 | 6.131 | 1,836 | +0 | 0.00% | 11,257 |
| 2025-02-26 | 2025-02-24 | 6.186 | 1,836 | +0 | 0.00% | 11,357 |
| 2025-02-25 | 2025-02-21 | 6.044 | 1,836 | +0 | 0.00% | 11,097 |
| 2025-02-24 | 2025-02-20 | 6.131 | 1,836 | +0 | 0.00% | 11,257 |
| 2025-02-21 | 2025-02-19 | 6.120 | 1,836 | +0 | 0.00% | 11,237 |
| 2025-02-20 | 2025-02-18 | 5.990 | 1,836 | +0 | 0.00% | 10,997 |
| 2025-02-19 | 2025-02-17 | 5.946 | 1,836 | +0 | 0.00% | 10,917 |
| 2025-02-18 | 2025-02-14 | 5.979 | 1,836 | +0 | 0.00% | 10,977 |
| 2025-02-17 | 2025-02-13 | 5.914 | 1,836 | +0 | 0.00% | 10,857 |
| 2025-02-14 | 2025-02-12 | 6.164 | 1,836 | +0 | 0.00% | 11,317 |
| 2025-02-13 | 2025-02-11 | 5.979 | 1,836 | +0 | 0.00% | 10,977 |
| 2025-02-12 | 2025-02-10 | 5.837 | 1,836 | +0 | 0.00% | 10,717 |
| 2025-02-11 | 2025-02-07 | 5.816 | 1,836 | +0 | 0.00% | 10,677 |
| 2025-02-10 | 2025-02-06 | 5.837 | 1,836 | +0 | 0.00% | 10,717 |
| 2025-02-07 | 2025-02-05 | 5.728 | 1,836 | +0 | 0.00% | 10,517 |
| 2025-02-06 | 2025-02-04 | 5.674 | 1,836 | +0 | 0.00% | 10,417 |
| 2025-02-05 | 2025-02-03 | 5.761 | 1,836 | +0 | 0.00% | 10,577 |
| 2025-02-04 | 2025-01-28 | 5.663 | 1,836 | +0 | 0.00% | 10,397 |
| 2025-02-03 | 2025-01-24 | 5.816 | 1,836 | +0 | 0.00% | 10,677 |
| 2025-01-27 | 2025-01-23 | 5.750 | 1,836 | +0 | 0.00% | 10,557 |
| 2025-01-24 | 2025-01-22 | 5.728 | 1,836 | +0 | 0.00% | 10,517 |
| 2025-01-23 | 2025-01-21 | 5.772 | 1,836 | +0 | 0.00% | 10,597 |
| 2025-01-22 | 2025-01-20 | 5.783 | 1,836 | +0 | 0.00% | 10,617 |
| 2025-01-21 | 2025-01-17 | 5.707 | 1,836 | +0 | 0.00% | 10,477 |
| 2025-01-20 | 2025-01-16 | 5.663 | 1,836 | +0 | 0.00% | 10,397 |
| 2025-01-17 | 2025-01-15 | 5.641 | 1,836 | +0 | 0.00% | 10,357 |
| 2025-01-16 | 2025-01-14 | 5.696 | 1,836 | +0 | 0.00% | 10,457 |
| 2025-01-15 | 2025-01-13 | 5.641 | 1,836 | +0 | 0.00% | 10,357 |
| 2025-01-14 | 2025-01-10 | 5.630 | 1,836 | +0 | 0.00% | 10,337 |
| 2025-01-13 | 2025-01-09 | 5.620 | 1,836 | +0 | 0.00% | 10,317 |
| 2025-01-10 | 2025-01-08 | 5.522 | 1,836 | +0 | 0.00% | 10,137 |
| 2025-01-09 | 2025-01-07 | 5.641 | 1,836 | +0 | 0.00% | 10,357 |
| 2025-01-08 | 2025-01-06 | 5.805 | 1,836 | +0 | 0.00% | 10,657 |
| 2025-01-07 | 2025-01-03 | 5.772 | 1,836 | +0 | 0.00% | 10,597 |
| 2025-01-06 | 2025-01-02 | 5.968 | 1,836 | +0 | 0.00% | 10,957 |
| 2025-01-03 | 2024-12-31 | 5.968 | 1,836 | +0 | 0.00% | 10,957 |
| 2025-01-02 | 2024-12-27 | 5.924 | 1,836 | +0 | 0.00% | 10,877 |
| 2024-12-30 | 2024-12-24 | 5.946 | 1,836 | +0 | 0.00% | 10,917 |
| 2024-12-27 | 2024-12-20 | 5.707 | 1,836 | +0 | 0.00% | 10,477 |
| 2024-12-23 | 2024-12-19 | 5.696 | 1,836 | +0 | 0.00% | 10,457 |
| 2024-12-20 | 2024-12-18 | 5.696 | 1,836 | +0 | 0.00% | 10,457 |
| 2024-12-19 | 2024-12-17 | 5.609 | 1,836 | +0 | 0.00% | 10,297 |
| 2024-12-18 | 2024-12-16 | 5.609 | 1,836 | +0 | 0.00% | 10,297 |
| 2024-12-17 | 2024-12-13 | 5.609 | 1,836 | +0 | 0.00% | 10,297 |
| 2024-12-16 | 2024-12-12 | 5.739 | 1,836 | +0 | 0.00% | 10,537 |
| 2024-12-13 | 2024-12-11 | 5.707 | 1,836 | +0 | 0.00% | 10,477 |
| 2024-12-12 | 2024-12-10 | 5.609 | 1,836 | +0 | 0.00% | 10,297 |
| 2024-12-11 | 2024-12-09 | 5.543 | 1,836 | +0 | 0.00% | 10,177 |
| 2024-12-10 | 2024-12-06 | 5.325 | 1,836 | +0 | 0.00% | 9,778 |
| 2024-12-09 | 2024-12-05 | 5.478 | 1,836 | +0 | 0.00% | 10,058 |
| 2024-12-06 | 2024-12-04 | 5.413 | 1,836 | +0 | 0.00% | 9,938 |
| 2024-12-05 | 2024-12-03 | 5.227 | 1,836 | +0 | 0.00% | 9,598 |
| 2024-12-04 | 2024-12-02 | 5.195 | 1,836 | +0 | 0.00% | 9,538 |
| 2024-12-03 | 2024-11-29 | 5.162 | 1,836 | +0 | 0.00% | 9,478 |
| 2024-12-02 | 2024-11-28 | 5.031 | 1,836 | +0 | 0.00% | 9,238 |
| 2024-11-29 | 2024-11-27 | 5.064 | 1,836 | +0 | 0.00% | 9,298 |
| 2024-11-28 | 2024-11-26 | 5.021 | 1,836 | +0 | 0.00% | 9,218 |
| 2024-11-27 | 2024-11-25 | 4.966 | 1,836 | +0 | 0.00% | 9,118 |
| 2024-11-26 | 2024-11-22 | 4.912 | 1,836 | +0 | 0.00% | 9,018 |
| 2024-11-25 | 2024-11-21 | 5.031 | 1,836 | +0 | 0.00% | 9,238 |
| 2024-11-22 | 2024-11-20 | 4.933 | 1,836 | +0 | 0.00% | 9,058 |
| 2024-11-21 | 2024-11-19 | 4.912 | 1,836 | +0 | 0.00% | 9,018 |
| 2024-11-20 | 2024-11-18 | 4.803 | 1,836 | +0 | 0.00% | 8,818 |
| 2024-11-19 | 2024-11-15 | 4.792 | 1,836 | +0 | 0.00% | 8,798 |
| 2024-11-18 | 2024-11-14 | 4.716 | 1,836 | +0 | 0.00% | 8,658 |
| 2024-11-15 | 2024-11-13 | 4.803 | 1,836 | +0 | 0.00% | 8,818 |
| 2024-11-14 | 2024-11-12 | 4.803 | 1,836 | +0 | 0.00% | 8,818 |
| 2024-11-13 | 2024-11-11 | 4.846 | 1,836 | +0 | 0.00% | 8,898 |
| 2024-11-12 | 2024-11-08 | 4.857 | 1,836 | +0 | 0.00% | 8,918 |
| 2024-11-11 | 2024-11-07 | 4.912 | 1,836 | +0 | 0.00% | 9,018 |
| 2024-11-08 | 2024-11-06 | 4.825 | 1,836 | +0 | 0.00% | 8,858 |
| 2024-11-07 | 2024-11-05 | 4.901 | 1,836 | +0 | 0.00% | 8,998 |
| 2024-11-06 | 2024-11-04 | 4.803 | 1,836 | +0 | 0.00% | 8,818 |
| 2024-11-05 | 2024-11-01 | 4.868 | 1,836 | +0 | 0.00% | 8,938 |
| 2024-11-04 | 2024-10-31 | 4.781 | 1,836 | +0 | 0.00% | 8,778 |
| 2024-11-01 | 2024-10-30 | 4.825 | 1,836 | +0 | 0.00% | 8,858 |
| 2024-10-31 | 2024-10-29 | 4.912 | 1,836 | +0 | 0.00% | 9,018 |
| 2024-10-30 | 2024-10-28 | 4.966 | 1,836 | +0 | 0.00% | 9,118 |
| 2024-10-29 | 2024-10-25 | 4.988 | 1,836 | +0 | 0.00% | 9,158 |
| 2024-10-28 | 2024-10-24 | 4.977 | 1,836 | +0 | 0.00% | 9,138 |
| 2024-10-25 | 2024-10-23 | 5.064 | 1,836 | +0 | 0.00% | 9,298 |
| 2024-10-24 | 2024-10-22 | 5.097 | 1,836 | +0 | 0.00% | 9,358 |
| 2024-10-23 | 2024-10-21 | 5.031 | 1,836 | +0 | 0.00% | 9,238 |
| 2024-10-22 | 2024-10-18 | 5.140 | 1,836 | +0 | 0.00% | 9,438 |
| 2024-10-21 | 2024-10-17 | 4.988 | 1,836 | +0 | 0.00% | 9,158 |
| 2024-10-18 | 2024-10-16 | 5.053 | 1,836 | +0 | 0.00% | 9,278 |
| 2024-10-17 | 2024-10-15 | 5.108 | 1,836 | +0 | 0.00% | 9,378 |
| 2024-10-16 | 2024-10-14 | 5.173 | 1,836 | +0 | 0.00% | 9,498 |
| 2024-10-15 | 2024-10-10 | 5.184 | 1,836 | +0 | 0.00% | 9,518 |
| 2024-10-14 | 2024-10-09 | 4.999 | 1,836 | +0 | 0.00% | 9,178 |
| 2024-10-10 | 2024-10-08 | 5.195 | 1,836 | +0 | 0.00% | 9,538 |
| 2024-10-09 | 2024-10-07 | 5.641 | 1,836 | +0 | 0.00% | 10,357 |
| 2024-10-08 | 2024-10-04 | 5.423 | 1,836 | +0 | 0.00% | 9,958 |
| 2024-10-07 | 2024-10-03 | 5.347 | 1,836 | +0 | 0.00% | 9,818 |
| 2024-10-04 | 2024-10-02 | 5.630 | 1,836 | +0 | 0.00% | 10,337 |
| 2024-10-03 | 2024-09-30 | 5.249 | 1,836 | +0 | 0.00% | 9,638 |
| 2024-10-02 | 2024-09-27 | 5.206 | 1,836 | +0 | 0.00% | 9,558 |
| 2024-09-30 | 2024-09-26 | 5.042 | 1,836 | +0 | 0.00% | 9,258 |
| 2024-09-27 | 2024-09-25 | 4.901 | 1,836 | +0 | 0.00% | 8,998 |
| 2024-09-26 | 2024-09-24 | 4.912 | 1,836 | +0 | 0.00% | 9,018 |
| 2024-09-25 | 2024-09-23 | 4.727 | 1,836 | +0 | 0.00% | 8,678 |
| 2024-09-24 | 2024-09-20 | 4.661 | 1,836 | +0 | 0.00% | 8,558 |
| 2024-09-23 | 2024-09-19 | 4.596 | 1,836 | +0 | 0.00% | 8,438 |
| 2024-09-20 | 2024-09-17 | 4.476 | 1,836 | +0 | 0.00% | 8,218 |
| 2024-09-19 | 2024-09-16 | 4.432 | 1,836 | +0 | 0.00% | 8,138 |
| 2024-09-17 | 2024-09-13 | 4.476 | 1,836 | +0 | 0.00% | 8,218 |
| 2024-09-16 | 2024-09-12 | 4.389 | 1,836 | +0 | 0.00% | 8,058 |
| 2024-09-13 | 2024-09-11 | 4.367 | 1,836 | +0 | 0.00% | 8,018 |
| 2024-09-12 | 2024-09-10 | 4.443 | 1,836 | +0 | 0.00% | 8,158 |
| 2024-09-11 | 2024-09-09 | 4.931 | 1,836 | +0 | 0.00% | 9,053 |
| 2024-09-10 | 2024-09-05 | 4.886 | 1,836 | +76 | 0.00% | 8,970 |
| 2024-09-09 | 2024-09-04 | 4.829 | 1,760 | +0 | 0.00% | 8,499 |
| 2024-09-05 | 2024-09-03 | 4.840 | 1,760 | +0 | 0.00% | 8,519 |
| 2024-09-04 | 2024-09-02 | 4.817 | 1,760 | +0 | 0.00% | 8,479 |
| 2024-09-03 | 2024-08-30 | 4.988 | 1,760 | +0 | 0.00% | 8,779 |
| 2024-09-02 | 2024-08-29 | 4.965 | 1,760 | +0 | 0.00% | 8,739 |
| 2024-08-30 | 2024-08-28 | 5.011 | 1,760 | +0 | 0.00% | 8,819 |
| 2024-08-29 | 2024-08-27 | 5.056 | 1,760 | +0 | 0.00% | 8,899 |
| 2024-08-28 | 2024-08-26 | 4.976 | 1,760 | +0 | 0.00% | 8,759 |
| 2024-08-27 | 2024-08-23 | 4.954 | 1,760 | +0 | 0.00% | 8,719 |
| 2024-08-26 | 2024-08-22 | 4.988 | 1,760 | +0 | 0.00% | 8,779 |
| 2024-08-23 | 2024-08-21 | 4.999 | 1,760 | +0 | 0.00% | 8,799 |
| 2024-08-22 | 2024-08-20 | 5.011 | 1,760 | +0 | 0.00% | 8,819 |
| 2024-08-21 | 2024-08-19 | 4.999 | 1,760 | +0 | 0.00% | 8,799 |
| 2024-08-20 | 2024-08-16 | 4.999 | 1,760 | +0 | 0.00% | 8,799 |
| 2024-08-19 | 2024-08-15 | 4.965 | 1,760 | +0 | 0.00% | 8,739 |
| 2024-08-16 | 2024-08-14 | 4.965 | 1,760 | +0 | 0.00% | 8,739 |
| 2024-08-15 | 2024-08-13 | 5.022 | 1,760 | +0 | 0.00% | 8,839 |
| 2024-08-14 | 2024-08-12 | 4.988 | 1,760 | +0 | 0.00% | 8,779 |
| 2024-08-13 | 2024-08-09 | 5.033 | 1,760 | +0 | 0.00% | 8,859 |
| 2024-08-12 | 2024-08-08 | 4.988 | 1,760 | +0 | 0.00% | 8,779 |
| 2024-08-09 | 2024-08-07 | 5.033 | 1,760 | +0 | 0.00% | 8,859 |
| 2024-08-08 | 2024-08-06 | 4.942 | 1,760 | +0 | 0.00% | 8,699 |
| 2024-08-07 | 2024-08-05 | 4.908 | 1,760 | +0 | 0.00% | 8,639 |
| 2024-08-06 | 2024-08-02 | 5.158 | 1,760 | +0 | 0.00% | 9,079 |
| 2024-08-05 | 2024-08-01 | 5.249 | 1,760 | +0 | 0.00% | 9,238 |
| 2024-08-02 | 2024-07-31 | 5.249 | 1,760 | +0 | 0.00% | 9,238 |
| 2024-08-01 | 2024-07-30 | 5.170 | 1,760 | +0 | 0.00% | 9,099 |
| 2024-07-31 | 2024-07-29 | 5.181 | 1,760 | +0 | 0.00% | 9,119 |
| 2024-07-30 | 2024-07-26 | 5.147 | 1,760 | +0 | 0.00% | 9,059 |
| 2024-07-29 | 2024-07-25 | 5.136 | 1,760 | +0 | 0.00% | 9,039 |
| 2024-07-26 | 2024-07-24 | 5.192 | 1,760 | +0 | 0.00% | 9,139 |
| 2024-07-25 | 2024-07-23 | 5.101 | 1,760 | +0 | 0.00% | 8,979 |
| 2024-07-24 | 2024-07-22 | 5.147 | 1,760 | +0 | 0.00% | 9,059 |
| 2024-07-23 | 2024-07-19 | 5.113 | 1,760 | +0 | 0.00% | 8,999 |
| 2024-07-22 | 2024-07-18 | 5.283 | 1,760 | +0 | 0.00% | 9,298 |
| 2024-07-19 | 2024-07-17 | 5.136 | 1,760 | +0 | 0.00% | 9,039 |
| 2024-07-18 | 2024-07-16 | 5.317 | 1,760 | +0 | 0.00% | 9,358 |
| 2024-07-17 | 2024-07-15 | 5.204 | 1,760 | +0 | 0.00% | 9,159 |
| 2024-07-16 | 2024-07-12 | 5.147 | 1,760 | +0 | 0.00% | 9,059 |
| 2024-07-15 | 2024-07-11 | 5.113 | 1,760 | +0 | 0.00% | 8,999 |
| 2024-07-12 | 2024-07-10 | 4.965 | 1,760 | +0 | 0.00% | 8,739 |
| 2024-07-11 | 2024-07-09 | 5.056 | 1,760 | +0 | 0.00% | 8,899 |
| 2024-07-10 | 2024-07-08 | 5.090 | 1,760 | +0 | 0.00% | 8,959 |
| 2024-07-09 | 2024-07-05 | 4.999 | 1,760 | +0 | 0.00% | 8,799 |
| 2024-07-08 | 2024-07-04 | 5.033 | 1,760 | +0 | 0.00% | 8,859 |
| 2024-07-05 | 2024-07-03 | 5.261 | 1,760 | +0 | 0.00% | 9,258 |
| 2024-07-04 | 2024-07-02 | 6.022 | 1,760 | +0 | 0.00% | 10,598 |
| 2024-07-03 | 2024-06-28 | 6.033 | 1,760 | +0 | 0.00% | 10,618 |
| 2024-07-02 | 2024-06-27 | 5.863 | 1,760 | +0 | 0.00% | 10,318 |
| 2024-06-28 | 2024-06-26 | 6.101 | 1,760 | +0 | 0.00% | 10,738 |
| 2024-06-27 | 2024-06-25 | 6.169 | 1,760 | +0 | 0.00% | 10,858 |
| 2024-06-26 | 2024-06-24 | 6.079 | 1,760 | +0 | 0.00% | 10,698 |
| 2024-06-25 | 2024-06-21 | 6.260 | 1,760 | +0 | 0.00% | 11,018 |
| 2024-06-24 | 2024-06-20 | 6.385 | 1,760 | +0 | 0.00% | 11,238 |
| 2024-06-21 | 2024-06-19 | 6.283 | 1,760 | +0 | 0.00% | 11,058 |
| 2024-06-20 | 2024-06-18 | 6.192 | 1,760 | +0 | 0.00% | 10,898 |
| 2024-06-19 | 2024-06-17 | 6.113 | 1,760 | +0 | 0.00% | 10,758 |
| 2024-06-18 | 2024-06-14 | 6.397 | 1,760 | +0 | 0.00% | 11,258 |
| 2024-06-17 | 2024-06-13 | 6.499 | 1,760 | +0 | 0.00% | 11,438 |
| 2024-06-14 | 2024-06-12 | 6.465 | 1,760 | +0 | 0.00% | 11,378 |
| 2024-06-13 | 2024-06-11 | 6.419 | 1,760 | +0 | 0.00% | 11,298 |
| 2024-06-12 | 2024-06-07 | 6.806 | 1,760 | +0 | 0.00% | 11,978 |
| 2024-06-11 | 2024-06-06 | 6.635 | 1,760 | +0 | 0.00% | 11,678 |
| 2024-06-07 | 2024-06-05 | 6.590 | 1,760 | +0 | 0.00% | 11,598 |
| 2024-06-06 | 2024-06-04 | 6.635 | 1,760 | +0 | 0.00% | 11,678 |
| 2024-06-05 | 2024-06-03 | 6.635 | 1,760 | +0 | 0.00% | 11,678 |
| 2024-06-04 | 2024-05-31 | 7.353 | 1,760 | +0 | 0.00% | 12,940 |
| 2024-06-03 | 2024-05-30 | 7.497 | 1,760 | +101 | 0.00% | 13,195 |
| 2024-05-31 | 2024-05-29 | 7.594 | 1,659 | +0 | 0.00% | 12,598 |
| 2024-05-30 | 2024-05-28 | 7.618 | 1,659 | +0 | 0.00% | 12,638 |
| 2024-05-29 | 2024-05-27 | 7.714 | 1,659 | +0 | 0.00% | 12,798 |
| 2024-05-28 | 2024-05-24 | 7.425 | 1,659 | +0 | 0.00% | 12,318 |
| 2024-05-27 | 2024-05-23 | 7.316 | 1,659 | +0 | 0.00% | 12,138 |
| 2024-05-24 | 2024-05-22 | 7.642 | 1,659 | +0 | 0.00% | 12,678 |
| 2024-05-23 | 2024-05-21 | 7.545 | 1,659 | +0 | 0.00% | 12,518 |
| 2024-05-22 | 2024-05-20 | 7.594 | 1,659 | +0 | 0.00% | 12,598 |
| 2024-05-21 | 2024-05-17 | 7.594 | 1,659 | +0 | 0.00% | 12,598 |
| 2024-05-20 | 2024-05-16 | 7.473 | 1,659 | +0 | 0.00% | 12,398 |
| 2024-05-17 | 2024-05-14 | 7.533 | 1,659 | +0 | 0.00% | 12,498 |
| 2024-05-16 | 2024-05-13 | 7.714 | 1,659 | +0 | 0.00% | 12,798 |
| 2024-05-14 | 2024-05-10 | 7.557 | 1,659 | +0 | 0.00% | 12,538 |
| 2024-05-13 | 2024-05-09 | 7.316 | 1,659 | +0 | 0.00% | 12,138 |
| 2024-05-10 | 2024-05-08 | 7.208 | 1,659 | +0 | 0.00% | 11,958 |
| 2024-05-09 | 2024-05-07 | 7.148 | 1,659 | +0 | 0.00% | 11,858 |
| 2024-05-08 | 2024-05-06 | 7.099 | 1,659 | +0 | 0.00% | 11,778 |
| 2024-05-07 | 2024-05-03 | 6.774 | 1,659 | +0 | 0.00% | 11,238 |
| 2024-05-06 | 2024-05-02 | 6.678 | 1,659 | +0 | 0.00% | 11,078 |
| 2024-05-03 | 2024-04-30 | 6.907 | 1,659 | +0 | 0.00% | 11,458 |
| 2024-05-02 | 2024-04-29 | 6.653 | 1,659 | +0 | 0.00% | 11,038 |
| 2024-04-30 | 2024-04-26 | 6.593 | 1,659 | +0 | 0.00% | 10,938 |
| 2024-04-29 | 2024-04-25 | 6.485 | 1,659 | +0 | 0.00% | 10,758 |
| 2024-04-26 | 2024-04-24 | 6.449 | 1,659 | +0 | 0.00% | 10,698 |
| 2024-04-25 | 2024-04-23 | 6.123 | 1,659 | +0 | 0.00% | 10,158 |
| 2024-04-24 | 2024-04-22 | 6.087 | 1,659 | +0 | 0.00% | 10,098 |
| 2024-04-23 | 2024-04-19 | 6.195 | 1,659 | +0 | 0.00% | 10,278 |
| 2024-04-22 | 2024-04-18 | 6.195 | 1,659 | +0 | 0.00% | 10,278 |
| 2024-04-19 | 2024-04-17 | 6.063 | 1,659 | +0 | 0.00% | 10,058 |
| 2024-04-18 | 2024-04-16 | 5.882 | 1,659 | +0 | 0.00% | 9,758 |
| 2024-04-17 | 2024-04-15 | 5.954 | 1,659 | +0 | 0.00% | 9,878 |
| 2024-04-16 | 2024-04-12 | 5.846 | 1,659 | +0 | 0.00% | 9,698 |
| 2024-04-15 | 2024-04-11 | 5.906 | 1,659 | +0 | 0.00% | 9,798 |
| 2024-04-12 | 2024-04-10 | 5.882 | 1,659 | +0 | 0.00% | 9,758 |
| 2024-04-11 | 2024-04-09 | 5.882 | 1,659 | +0 | 0.00% | 9,758 |
| 2024-04-10 | 2024-04-08 | 5.870 | 1,659 | +0 | 0.00% | 9,738 |
| 2024-04-09 | 2024-04-05 | 5.737 | 1,659 | +0 | 0.00% | 9,518 |
| 2024-04-08 | 2024-04-03 | 5.870 | 1,659 | +0 | 0.00% | 9,738 |
| 2024-04-05 | 2024-04-02 | 5.665 | 1,659 | +0 | 0.00% | 9,398 |
| 2024-04-03 | 2024-03-28 | 6.111 | 1,659 | +0 | 0.00% | 10,138 |
| 2024-04-02 | 2024-03-27 | 5.882 | 1,659 | +0 | 0.00% | 9,758 |
| 2024-03-28 | 2024-03-26 | 5.846 | 1,659 | +0 | 0.00% | 9,698 |
| 2024-03-27 | 2024-03-25 | 5.978 | 1,659 | +0 | 0.00% | 9,918 |
| 2024-03-26 | 2024-03-22 | 5.991 | 1,659 | +0 | 0.00% | 9,938 |
| 2024-03-25 | 2024-03-21 | 6.135 | 1,659 | +0 | 0.00% | 10,178 |
| 2024-03-22 | 2024-03-20 | 5.870 | 1,659 | +0 | 0.00% | 9,738 |
| 2024-03-21 | 2024-03-19 | 5.930 | 1,659 | +0 | 0.00% | 9,838 |
| 2024-03-20 | 2024-03-18 | 5.846 | 1,659 | +0 | 0.00% | 9,698 |
| 2024-03-19 | 2024-03-15 | 5.786 | 1,659 | +0 | 0.00% | 9,598 |
| 2024-03-18 | 2024-03-14 | 5.991 | 1,659 | +0 | 0.00% | 9,938 |
| 2024-03-15 | 2024-03-13 | 5.906 | 1,659 | +0 | 0.00% | 9,798 |
| 2024-03-14 | 2024-03-12 | 5.858 | 1,659 | +0 | 0.00% | 9,718 |
| 2024-03-13 | 2024-03-11 | 5.918 | 1,659 | +0 | 0.00% | 9,818 |
| 2024-03-12 | 2024-03-08 | 5.954 | 1,659 | +0 | 0.00% | 9,878 |
| 2024-03-11 | 2024-03-07 | 6.039 | 1,659 | +0 | 0.00% | 10,018 |
| 2024-03-08 | 2024-03-06 | 6.207 | 1,659 | +0 | 0.00% | 10,298 |
| 2024-03-07 | 2024-03-05 | 5.894 | 1,659 | +0 | 0.00% | 9,778 |
| 2024-03-06 | 2024-03-04 | 6.135 | 1,659 | +0 | 0.00% | 10,178 |
| 2024-03-05 | 2024-03-01 | 5.762 | 1,659 | +0 | 0.00% | 9,558 |
| 2024-03-04 | 2024-02-29 | 5.798 | 1,659 | +0 | 0.00% | 9,618 |
| 2024-03-01 | 2024-02-28 | 5.520 | 1,659 | +0 | 0.00% | 9,158 |
| 2024-02-29 | 2024-02-27 | 5.460 | 1,659 | +0 | 0.00% | 9,058 |
| 2024-02-28 | 2024-02-26 | 5.412 | 1,659 | +0 | 0.00% | 8,978 |
| 2024-02-27 | 2024-02-23 | 5.593 | 1,659 | +0 | 0.00% | 9,278 |
| 2024-02-26 | 2024-02-22 | 5.641 | 1,659 | +0 | 0.00% | 9,358 |
| 2024-02-23 | 2024-02-21 | 5.532 | 1,659 | +0 | 0.00% | 9,178 |
| 2024-02-22 | 2024-02-20 | 5.460 | 1,659 | +0 | 0.00% | 9,058 |
| 2024-02-21 | 2024-02-19 | 5.388 | 1,659 | +0 | 0.00% | 8,938 |
| 2024-02-20 | 2024-02-16 | 5.267 | 1,659 | +0 | 0.00% | 8,738 |
| 2024-02-19 | 2024-02-15 | 5.135 | 1,659 | +0 | 0.00% | 8,519 |
| 2024-02-16 | 2024-02-14 | 5.207 | 1,659 | +0 | 0.00% | 8,639 |
| 2024-02-15 | 2024-02-09 | 5.243 | 1,659 | +0 | 0.00% | 8,698 |
| 2024-02-14 | 2024-02-07 | 5.267 | 1,659 | +0 | 0.00% | 8,738 |
| 2024-02-08 | 2024-02-06 | 5.195 | 1,659 | +0 | 0.00% | 8,619 |
| 2024-02-07 | 2024-02-05 | 5.099 | 1,659 | +0 | 0.00% | 8,459 |
| 2024-02-06 | 2024-02-02 | 5.135 | 1,659 | +0 | 0.00% | 8,519 |
| 2024-02-05 | 2024-02-01 | 5.183 | 1,659 | +0 | 0.00% | 8,599 |
| 2024-02-02 | 2024-01-31 | 5.111 | 1,659 | +0 | 0.00% | 8,479 |
| 2024-02-01 | 2024-01-30 | 5.147 | 1,659 | +0 | 0.00% | 8,539 |
| 2024-01-31 | 2024-01-29 | 5.267 | 1,659 | +0 | 0.00% | 8,738 |
| 2024-01-30 | 2024-01-26 | 5.207 | 1,659 | +0 | 0.00% | 8,639 |
| 2024-01-29 | 2024-01-25 | 5.291 | 1,659 | +0 | 0.00% | 8,778 |
| 2024-01-26 | 2024-01-24 | 5.135 | 1,659 | +0 | 0.00% | 8,519 |
| 2024-01-25 | 2024-01-23 | 5.074 | 1,659 | +0 | 0.00% | 8,419 |
| 2024-01-24 | 2024-01-22 | 4.942 | 1,659 | +0 | 0.00% | 8,199 |
| 2024-01-23 | 2024-01-19 | 5.038 | 1,659 | +0 | 0.00% | 8,359 |
| 2024-01-22 | 2024-01-18 | 5.231 | 1,659 | +0 | 0.00% | 8,678 |
| 2024-01-19 | 2024-01-17 | 5.062 | 1,659 | +0 | 0.00% | 8,399 |
| 2024-01-18 | 2024-01-16 | 5.195 | 1,659 | +0 | 0.00% | 8,619 |
| 2024-01-17 | 2024-01-15 | 5.267 | 1,659 | +0 | 0.00% | 8,738 |
| 2024-01-16 | 2024-01-12 | 5.328 | 1,659 | +0 | 0.00% | 8,838 |
| 2024-01-15 | 2024-01-11 | 5.291 | 1,659 | +0 | 0.00% | 8,778 |
| 2024-01-12 | 2024-01-10 | 5.303 | 1,659 | +0 | 0.00% | 8,798 |
| 2024-01-11 | 2024-01-09 | 5.303 | 1,659 | +0 | 0.00% | 8,798 |
| 2024-01-10 | 2024-01-08 | 5.231 | 1,659 | +0 | 0.00% | 8,678 |
| 2024-01-09 | 2024-01-05 | 5.340 | 1,659 | +0 | 0.00% | 8,858 |
| 2024-01-08 | 2024-01-04 | 5.484 | 1,659 | +0 | 0.00% | 9,098 |
| 2024-01-05 | 2024-01-03 | 5.472 | 1,659 | +0 | 0.00% | 9,078 |
| 2024-01-04 | 2024-01-02 | 5.388 | 1,659 | +0 | 0.00% | 8,938 |
| 2024-01-03 | 2023-12-29 | 5.219 | 1,659 | +0 | 0.00% | 8,658 |
| 2024-01-02 | 2023-12-28 | 5.171 | 1,659 | +0 | 0.00% | 8,579 |
| 2023-12-29 | 2023-12-27 | 5.074 | 1,659 | +0 | 0.00% | 8,419 |
| 2023-12-28 | 2023-12-22 | 5.038 | 1,659 | +0 | 0.00% | 8,359 |
| 2023-12-27 | 2023-12-21 | 5.062 | 1,659 | +0 | 0.00% | 8,399 |
| 2023-12-22 | 2023-12-20 | 5.026 | 1,659 | +0 | 0.00% | 8,339 |
| 2023-12-21 | 2023-12-19 | 5.026 | 1,659 | +0 | 0.00% | 8,339 |
| 2023-12-20 | 2023-12-18 | 5.026 | 1,659 | +0 | 0.00% | 8,339 |
| 2023-12-19 | 2023-12-15 | 5.062 | 1,659 | +0 | 0.00% | 8,399 |
| 2023-12-18 | 2023-12-14 | 5.062 | 1,659 | +0 | 0.00% | 8,399 |
| 2023-12-15 | 2023-12-13 | 5.026 | 1,659 | +0 | 0.00% | 8,339 |
| 2023-12-14 | 2023-12-12 | 5.026 | 1,659 | +0 | 0.00% | 8,339 |
| 2023-12-13 | 2023-12-11 | 5.038 | 1,659 | +0 | 0.00% | 8,359 |
| 2023-12-12 | 2023-12-08 | 5.062 | 1,659 | +0 | 0.00% | 8,399 |
| 2023-12-11 | 2023-12-07 | 5.099 | 1,659 | +0 | 0.00% | 8,459 |
| 2023-12-08 | 2023-12-06 | 5.087 | 1,659 | +0 | 0.00% | 8,439 |
| 2023-12-07 | 2023-12-05 | 5.038 | 1,659 | +0 | 0.00% | 8,359 |
| 2023-12-06 | 2023-12-04 | 5.050 | 1,659 | +0 | 0.00% | 8,379 |
| 2023-12-05 | 2023-12-01 | 5.062 | 1,659 | +0 | 0.00% | 8,399 |
| 2023-12-04 | 2023-11-30 | 5.002 | 1,659 | +0 | 0.00% | 8,299 |
| 2023-12-01 | 2023-11-29 | 5.026 | 1,659 | +0 | 0.00% | 8,339 |
| 2023-11-30 | 2023-11-28 | 5.087 | 1,659 | +0 | 0.00% | 8,439 |
| 2023-11-29 | 2023-11-27 | 5.074 | 1,659 | +0 | 0.00% | 8,419 |
| 2023-11-28 | 2023-11-24 | 5.050 | 1,659 | +0 | 0.00% | 8,379 |
| 2023-11-27 | 2023-11-23 | 5.087 | 1,659 | +0 | 0.00% | 8,439 |
| 2023-11-24 | 2023-11-22 | 5.038 | 1,659 | +0 | 0.00% | 8,359 |
| 2023-11-23 | 2023-11-21 | 5.050 | 1,659 | +0 | 0.00% | 8,379 |
| 2023-11-22 | 2023-11-20 | 4.990 | 1,659 | +0 | 0.00% | 8,279 |
| 2023-11-21 | 2023-11-17 | 4.882 | 1,659 | +0 | 0.00% | 8,099 |
| 2023-11-20 | 2023-11-16 | 4.906 | 1,659 | +0 | 0.00% | 8,139 |
| 2023-11-17 | 2023-11-15 | 4.918 | 1,659 | +0 | 0.00% | 8,159 |
| 2023-11-16 | 2023-11-14 | 4.689 | 1,659 | +0 | 0.00% | 7,779 |
| 2023-11-15 | 2023-11-13 | 4.653 | 1,659 | +0 | 0.00% | 7,719 |
| 2023-11-14 | 2023-11-10 | 4.701 | 1,659 | +0 | 0.00% | 7,799 |
| 2023-11-13 | 2023-11-09 | 4.737 | 1,659 | +0 | 0.00% | 7,859 |
| 2023-11-10 | 2023-11-08 | 4.701 | 1,659 | +0 | 0.00% | 7,799 |
| 2023-11-09 | 2023-11-07 | 4.882 | 1,659 | +0 | 0.00% | 8,099 |
| 2023-11-08 | 2023-11-06 | 5.026 | 1,659 | +0 | 0.00% | 8,339 |
| 2023-11-07 | 2023-11-03 | 5.002 | 1,659 | +0 | 0.00% | 8,299 |
| 2023-11-06 | 2023-11-02 | 4.966 | 1,659 | +0 | 0.00% | 8,239 |
| 2023-11-03 | 2023-11-01 | 4.918 | 1,659 | +0 | 0.00% | 8,159 |
| 2023-11-02 | 2023-10-31 | 4.894 | 1,659 | +0 | 0.00% | 8,119 |
| 2023-11-01 | 2023-10-30 | 4.930 | 1,659 | +0 | 0.00% | 8,179 |
| 2023-10-31 | 2023-10-27 | 4.906 | 1,659 | +0 | 0.00% | 8,139 |
| 2023-10-30 | 2023-10-26 | 4.858 | 1,659 | +0 | 0.00% | 8,059 |
| 2023-10-27 | 2023-10-25 | 4.894 | 1,659 | +0 | 0.00% | 8,119 |
| 2023-10-26 | 2023-10-24 | 4.942 | 1,659 | +0 | 0.00% | 8,199 |
| 2023-10-25 | 2023-10-20 | 4.906 | 1,659 | +0 | 0.00% | 8,139 |
| 2023-10-24 | 2023-10-19 | 4.894 | 1,659 | +0 | 0.00% | 8,119 |
| 2023-10-20 | 2023-10-18 | 4.882 | 1,659 | +0 | 0.00% | 8,099 |
| 2023-10-19 | 2023-10-17 | 4.990 | 1,659 | +0 | 0.00% | 8,279 |
| 2023-10-18 | 2023-10-16 | 5.050 | 1,659 | +0 | 0.00% | 8,379 |
| 2023-10-17 | 2023-10-13 | 4.990 | 1,659 | +0 | 0.00% | 8,279 |
| 2023-10-16 | 2023-10-12 | 5.038 | 1,659 | +0 | 0.00% | 8,359 |
| 2023-10-13 | 2023-10-11 | 5.183 | 1,659 | +0 | 0.00% | 8,599 |
| 2023-10-12 | 2023-10-10 | 5.279 | 1,659 | +0 | 0.00% | 8,758 |
| 2023-10-11 | 2023-10-09 | 5.364 | 1,659 | +0 | 0.00% | 8,898 |
| 2023-10-10 | 2023-10-06 | 5.171 | 1,659 | +0 | 0.00% | 8,579 |
| 2023-10-09 | 2023-10-05 | 5.099 | 1,659 | +0 | 0.00% | 8,459 |
| 2023-10-06 | 2023-10-04 | 5.171 | 1,659 | +0 | 0.00% | 8,579 |
| 2023-10-05 | 2023-10-03 | 5.243 | 1,659 | +0 | 0.00% | 8,698 |
| 2023-10-04 | 2023-09-29 | 5.316 | 1,659 | +0 | 0.00% | 8,818 |
| 2023-10-03 | 2023-09-28 | 5.255 | 1,659 | +0 | 0.00% | 8,718 |
| 2023-09-29 | 2023-09-27 | 5.340 | 1,659 | +0 | 0.00% | 8,858 |
| 2023-09-28 | 2023-09-26 | 5.303 | 1,659 | +0 | 0.00% | 8,798 |
| 2023-09-27 | 2023-09-25 | 5.412 | 1,659 | +0 | 0.00% | 8,978 |
| 2023-09-26 | 2023-09-22 | 5.376 | 1,659 | +0 | 0.00% | 8,918 |
| 2023-09-25 | 2023-09-21 | 5.388 | 1,659 | +0 | 0.00% | 8,938 |
| 2023-09-22 | 2023-09-20 | 5.376 | 1,659 | +0 | 0.00% | 8,918 |
| 2023-09-21 | 2023-09-19 | 5.279 | 1,659 | +0 | 0.00% | 8,758 |
| 2023-09-20 | 2023-09-18 | 4.918 | 1,659 | +0 | 0.00% | 8,159 |
| 2023-09-19 | 2023-09-15 | 5.392 | 1,659 | +0 | 0.00% | 8,945 |
| 2023-09-18 | 2023-09-14 | 5.277 | 1,659 | +90 | 0.00% | 8,755 |
| 2023-09-15 | 2023-09-13 | 5.264 | 1,569 | +0 | 0.00% | 8,260 |
| 2023-09-14 | 2023-09-12 | 5.379 | 1,569 | +0 | 0.00% | 8,440 |
| 2023-09-13 | 2023-09-11 | 5.328 | 1,569 | +0 | 0.00% | 8,360 |
| 2023-09-12 | 2023-09-07 | 5.188 | 1,569 | +0 | 0.00% | 8,140 |
| 2023-09-11 | 2023-09-06 | 5.239 | 1,569 | +0 | 0.00% | 8,220 |
| 2023-09-07 | 2023-09-05 | 5.392 | 1,569 | +0 | 0.00% | 8,460 |
| 2023-09-06 | 2023-09-04 | 5.404 | 1,569 | +0 | 0.00% | 8,480 |
| 2023-09-05 | 2023-08-31 | 5.315 | 1,569 | +0 | 0.00% | 8,340 |
| 2023-09-04 | 2023-08-30 | 5.519 | 1,569 | +0 | 0.00% | 8,660 |
| 2023-08-31 | 2023-08-29 | 5.392 | 1,569 | +0 | 0.00% | 8,460 |
| 2023-08-30 | 2023-08-28 | 5.060 | 1,569 | +0 | 0.00% | 7,940 |
| 2023-08-29 | 2023-08-25 | 5.086 | 1,569 | +0 | 0.00% | 7,980 |
| 2023-08-28 | 2023-08-24 | 4.971 | 1,569 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 4.971 | 1,569 | +0 | 0.00% | 7,800 |
| 2023-08-24 | 2023-08-22 | 5.022 | 1,569 | +0 | 0.00% | 7,880 |
| 2023-08-23 | 2023-08-21 | 4.997 | 1,569 | +0 | 0.00% | 7,840 |
| 2023-08-22 | 2023-08-18 | 5.073 | 1,569 | +0 | 0.00% | 7,960 |
| 2023-08-21 | 2023-08-17 | 4.984 | 1,569 | +0 | 0.00% | 7,820 |
| 2023-08-18 | 2023-08-16 | 4.971 | 1,569 | +0 | 0.00% | 7,800 |
| 2023-08-17 | 2023-08-15 | 5.022 | 1,569 | +0 | 0.00% | 7,880 |
| 2023-08-16 | 2023-08-14 | 5.111 | 1,569 | +0 | 0.00% | 8,020 |
| 2023-08-15 | 2023-08-11 | 5.226 | 1,569 | +0 | 0.00% | 8,200 |
| 2023-08-14 | 2023-08-10 | 5.252 | 1,569 | +0 | 0.00% | 8,240 |
| 2023-08-11 | 2023-08-09 | 5.239 | 1,569 | +0 | 0.00% | 8,220 |
| 2023-08-10 | 2023-08-08 | 5.226 | 1,569 | +0 | 0.00% | 8,200 |
| 2023-08-09 | 2023-08-07 | 5.303 | 1,569 | +0 | 0.00% | 8,320 |
| 2023-08-08 | 2023-08-04 | 5.354 | 1,569 | +0 | 0.00% | 8,400 |
| 2023-08-07 | 2023-08-03 | 5.303 | 1,569 | +0 | 0.00% | 8,320 |
| 2023-08-04 | 2023-08-02 | 5.404 | 1,569 | +0 | 0.00% | 8,480 |
| 2023-08-03 | 2023-08-01 | 5.328 | 1,569 | +0 | 0.00% | 8,360 |
| 2023-08-02 | 2023-07-31 | 5.404 | 1,569 | +0 | 0.00% | 8,480 |
| 2023-08-01 | 2023-07-28 | 5.366 | 1,569 | +0 | 0.00% | 8,420 |
| 2023-07-31 | 2023-07-27 | 5.277 | 1,569 | +0 | 0.00% | 8,280 |
| 2023-07-28 | 2023-07-26 | 5.226 | 1,569 | +0 | 0.00% | 8,200 |
| 2023-07-27 | 2023-07-25 | 5.213 | 1,569 | +0 | 0.00% | 8,180 |
| 2023-07-26 | 2023-07-24 | 5.175 | 1,569 | +0 | 0.00% | 8,120 |
| 2023-07-25 | 2023-07-21 | 5.188 | 1,569 | +0 | 0.00% | 8,140 |
| 2023-07-24 | 2023-07-20 | 5.048 | 1,569 | +0 | 0.00% | 7,920 |
| 2023-07-21 | 2023-07-19 | 5.099 | 1,569 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 5.035 | 1,569 | +0 | 0.00% | 7,900 |
| 2023-07-19 | 2023-07-14 | 5.124 | 1,569 | +0 | 0.00% | 8,040 |
| 2023-07-18 | 2023-07-13 | 5.048 | 1,569 | +0 | 0.00% | 7,920 |
| 2023-07-14 | 2023-07-12 | 5.035 | 1,569 | +0 | 0.00% | 7,900 |
| 2023-07-13 | 2023-07-11 | 5.086 | 1,569 | +0 | 0.00% | 7,980 |
| 2023-07-12 | 2023-07-10 | 5.073 | 1,569 | +0 | 0.00% | 7,960 |
| 2023-07-11 | 2023-07-07 | 5.009 | 1,569 | +0 | 0.00% | 7,860 |
| 2023-07-10 | 2023-07-06 | 5.009 | 1,569 | +0 | 0.00% | 7,860 |
| 2023-07-07 | 2023-07-05 | 5.162 | 1,569 | +0 | 0.00% | 8,100 |
| 2023-07-06 | 2023-07-04 | 5.213 | 1,569 | +0 | 0.00% | 8,180 |
| 2023-07-05 | 2023-07-03 | 5.162 | 1,569 | +0 | 0.00% | 8,100 |
| 2023-07-04 | 2023-06-30 | 5.048 | 1,569 | +0 | 0.00% | 7,920 |
| 2023-07-03 | 2023-06-29 | 4.946 | 1,569 | +0 | 0.00% | 7,760 |
| 2023-06-30 | 2023-06-28 | 5.048 | 1,569 | +0 | 0.00% | 7,920 |
| 2023-06-29 | 2023-06-27 | 5.048 | 1,569 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 4.920 | 1,569 | +0 | 0.00% | 7,720 |
| 2023-06-27 | 2023-06-23 | 4.703 | 1,569 | +0 | 0.00% | 7,380 |
| 2023-06-26 | 2023-06-21 | 5.188 | 1,569 | +0 | 0.00% | 8,140 |
| 2023-06-23 | 2023-06-20 | 5.188 | 1,569 | +0 | 0.00% | 8,140 |
| 2023-06-21 | 2023-06-19 | 5.303 | 1,569 | +0 | 0.00% | 8,320 |
| 2023-06-20 | 2023-06-16 | 5.354 | 1,569 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 5.430 | 1,569 | +0 | 0.00% | 8,520 |
| 2023-06-16 | 2023-06-14 | 5.188 | 1,569 | +0 | 0.00% | 8,140 |
| 2023-06-15 | 2023-06-13 | 5.213 | 1,569 | +0 | 0.00% | 8,180 |
| 2023-06-14 | 2023-06-12 | 5.162 | 1,569 | +0 | 0.00% | 8,100 |
| 2023-06-13 | 2023-06-09 | 5.175 | 1,569 | +0 | 0.00% | 8,120 |
| 2023-06-12 | 2023-06-08 | 5.162 | 1,569 | +0 | 0.00% | 8,100 |
| 2023-06-09 | 2023-06-07 | 5.175 | 1,569 | +0 | 0.00% | 8,120 |
| 2023-06-08 | 2023-06-06 | 5.073 | 1,569 | +0 | 0.00% | 7,960 |
| 2023-06-07 | 2023-06-05 | 5.137 | 1,569 | +0 | 0.00% | 8,060 |
| 2023-06-06 | 2023-06-02 | 6.039 | 1,569 | +0 | 0.00% | 9,476 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,569 | +119 | 0.00% | 9,194 |
| 2023-06-02 | 2023-05-31 | 5.888 | 1,450 | +0 | 0.00% | 8,537 |
| 2023-06-01 | 2023-05-30 | 6.012 | 1,450 | +0 | 0.00% | 8,717 |
| 2023-05-31 | 2023-05-29 | 6.150 | 1,450 | +0 | 0.00% | 8,917 |
| 2023-05-30 | 2023-05-25 | 6.122 | 1,450 | +0 | 0.00% | 8,877 |
| 2023-05-29 | 2023-05-24 | 6.260 | 1,450 | +0 | 0.00% | 9,077 |
| 2023-05-25 | 2023-05-23 | 6.370 | 1,450 | +0 | 0.00% | 9,237 |
| 2023-05-24 | 2023-05-22 | 6.370 | 1,450 | +0 | 0.00% | 9,237 |
| 2023-05-23 | 2023-05-19 | 6.329 | 1,450 | +0 | 0.00% | 9,177 |
| 2023-05-22 | 2023-05-18 | 6.453 | 1,450 | +0 | 0.00% | 9,357 |
| 2023-05-19 | 2023-05-17 | 6.536 | 1,450 | +0 | 0.00% | 9,477 |
| 2023-05-18 | 2023-05-16 | 6.701 | 1,450 | +0 | 0.00% | 9,717 |
| 2023-05-17 | 2023-05-15 | 6.687 | 1,450 | +0 | 0.00% | 9,697 |
| 2023-05-16 | 2023-05-12 | 6.439 | 1,450 | +0 | 0.00% | 9,337 |
| 2023-05-15 | 2023-05-11 | 6.536 | 1,450 | +0 | 0.00% | 9,477 |
| 2023-05-12 | 2023-05-10 | 6.563 | 1,450 | +0 | 0.00% | 9,517 |
| 2023-05-11 | 2023-05-09 | 6.550 | 1,450 | +0 | 0.00% | 9,497 |
| 2023-05-10 | 2023-05-08 | 6.756 | 1,450 | +0 | 0.00% | 9,797 |
| 2023-05-09 | 2023-05-05 | 6.687 | 1,450 | +0 | 0.00% | 9,697 |
| 2023-05-08 | 2023-05-04 | 6.798 | 1,450 | +0 | 0.00% | 9,857 |
| 2023-05-05 | 2023-05-03 | 6.687 | 1,450 | +0 | 0.00% | 9,697 |
| 2023-05-04 | 2023-05-02 | 6.577 | 1,450 | +0 | 0.00% | 9,537 |
| 2023-05-03 | 2023-04-28 | 6.550 | 1,450 | +0 | 0.00% | 9,497 |
| 2023-05-02 | 2023-04-27 | 6.412 | 1,450 | +0 | 0.00% | 9,297 |
| 2023-04-28 | 2023-04-26 | 6.288 | 1,450 | +0 | 0.00% | 9,117 |
| 2023-04-27 | 2023-04-25 | 6.163 | 1,450 | +0 | 0.00% | 8,937 |
| 2023-04-26 | 2023-04-24 | 6.205 | 1,450 | +0 | 0.00% | 8,997 |
| 2023-04-25 | 2023-04-21 | 6.094 | 1,450 | +0 | 0.00% | 8,837 |
| 2023-04-24 | 2023-04-20 | 6.136 | 1,450 | +0 | 0.00% | 8,897 |
| 2023-04-21 | 2023-04-19 | 6.260 | 1,450 | +0 | 0.00% | 9,077 |
| 2023-04-20 | 2023-04-18 | 6.094 | 1,450 | +0 | 0.00% | 8,837 |
| 2023-04-19 | 2023-04-17 | 6.163 | 1,450 | +0 | 0.00% | 8,937 |
| 2023-04-18 | 2023-04-14 | 6.108 | 1,450 | +0 | 0.00% | 8,857 |
| 2023-04-17 | 2023-04-13 | 6.012 | 1,450 | +0 | 0.00% | 8,717 |
| 2023-04-14 | 2023-04-12 | 6.026 | 1,450 | +0 | 0.00% | 8,737 |
| 2023-04-13 | 2023-04-11 | 6.081 | 1,450 | +0 | 0.00% | 8,817 |
| 2023-04-12 | 2023-04-06 | 5.819 | 1,450 | +0 | 0.00% | 8,437 |
| 2023-04-11 | 2023-04-04 | 5.915 | 1,450 | +0 | 0.00% | 8,577 |
| 2023-04-06 | 2023-04-03 | 5.888 | 1,450 | +0 | 0.00% | 8,537 |
| 2023-04-04 | 2023-03-31 | 6.246 | 1,450 | +0 | 0.00% | 9,057 |
| 2023-04-03 | 2023-03-30 | 6.136 | 1,450 | +0 | 0.00% | 8,897 |
| 2023-03-31 | 2023-03-29 | 6.081 | 1,450 | +0 | 0.00% | 8,817 |
| 2023-03-30 | 2023-03-28 | 5.998 | 1,450 | +0 | 0.00% | 8,697 |
| 2023-03-29 | 2023-03-27 | 5.901 | 1,450 | +0 | 0.00% | 8,557 |
| 2023-03-28 | 2023-03-24 | 5.957 | 1,450 | +0 | 0.00% | 8,637 |
| 2023-03-27 | 2023-03-23 | 6.053 | 1,450 | +0 | 0.00% | 8,777 |
| 2023-03-24 | 2023-03-22 | 6.205 | 1,450 | +0 | 0.00% | 8,997 |
| 2023-03-23 | 2023-03-21 | 6.232 | 1,450 | +0 | 0.00% | 9,037 |
| 2023-03-22 | 2023-03-20 | 6.246 | 1,450 | +0 | 0.00% | 9,057 |
| 2023-03-21 | 2023-03-17 | 6.412 | 1,450 | +0 | 0.00% | 9,297 |
| 2023-03-20 | 2023-03-16 | 6.370 | 1,450 | +0 | 0.00% | 9,237 |
| 2023-03-17 | 2023-03-15 | 6.632 | 1,450 | +0 | 0.00% | 9,617 |
| 2023-03-16 | 2023-03-14 | 6.660 | 1,450 | +0 | 0.00% | 9,657 |
| 2023-03-15 | 2023-03-13 | 6.770 | 1,450 | +0 | 0.00% | 9,817 |
| 2023-03-14 | 2023-03-10 | 6.729 | 1,450 | +0 | 0.00% | 9,757 |
| 2023-03-13 | 2023-03-09 | 6.839 | 1,450 | +0 | 0.00% | 9,917 |
| 2023-03-10 | 2023-03-08 | 7.046 | 1,450 | +0 | 0.00% | 10,217 |
| 2023-03-09 | 2023-03-07 | 7.170 | 1,450 | +0 | 0.00% | 10,396 |
| 2023-03-08 | 2023-03-06 | 7.239 | 1,450 | +0 | 0.00% | 10,496 |
| 2023-03-07 | 2023-03-03 | 7.239 | 1,450 | +0 | 0.00% | 10,496 |
| 2023-03-06 | 2023-03-02 | 7.142 | 1,450 | +0 | 0.00% | 10,356 |
| 2023-03-03 | 2023-03-01 | 7.211 | 1,450 | +0 | 0.00% | 10,456 |
| 2023-03-02 | 2023-02-28 | 6.936 | 1,450 | +0 | 0.00% | 10,057 |
| 2023-03-01 | 2023-02-27 | 7.170 | 1,450 | +0 | 0.00% | 10,396 |
| 2023-02-28 | 2023-02-24 | 7.322 | 1,450 | +0 | 0.00% | 10,616 |
| 2023-02-27 | 2023-02-23 | 7.515 | 1,450 | +0 | 0.00% | 10,896 |
| 2023-02-24 | 2023-02-22 | 7.225 | 1,450 | +0 | 0.00% | 10,476 |
| 2023-02-23 | 2023-02-21 | 7.308 | 1,450 | +0 | 0.00% | 10,596 |
| 2023-02-22 | 2023-02-20 | 7.115 | 1,450 | +0 | 0.00% | 10,317 |
| 2023-02-21 | 2023-02-17 | 7.253 | 1,450 | +0 | 0.00% | 10,516 |
| 2023-02-20 | 2023-02-16 | 7.101 | 1,450 | +0 | 0.00% | 10,297 |
| 2023-02-17 | 2023-02-15 | 7.156 | 1,450 | +0 | 0.00% | 10,376 |
| 2023-02-16 | 2023-02-14 | 7.060 | 1,450 | +0 | 0.00% | 10,237 |
| 2023-02-15 | 2023-02-13 | 7.239 | 1,450 | +0 | 0.00% | 10,496 |
| 2023-02-14 | 2023-02-10 | 7.363 | 1,450 | +0 | 0.00% | 10,676 |
| 2023-02-13 | 2023-02-09 | 7.308 | 1,450 | +0 | 0.00% | 10,596 |
| 2023-02-10 | 2023-02-08 | 7.211 | 1,450 | +0 | 0.00% | 10,456 |
| 2023-02-09 | 2023-02-07 | 7.280 | 1,450 | +0 | 0.00% | 10,556 |
| 2023-02-08 | 2023-02-06 | 7.528 | 1,450 | +0 | 0.00% | 10,916 |
| 2023-02-07 | 2023-02-03 | 7.653 | 1,450 | +0 | 0.00% | 11,096 |
| 2023-02-06 | 2023-02-02 | 7.763 | 1,450 | +0 | 0.00% | 11,256 |
| 2023-02-03 | 2023-02-01 | 7.653 | 1,450 | +0 | 0.00% | 11,096 |
| 2023-02-02 | 2023-01-31 | 7.584 | 1,450 | +0 | 0.00% | 10,996 |
| 2023-02-01 | 2023-01-30 | 7.294 | 1,450 | +0 | 0.00% | 10,576 |
| 2023-01-31 | 2023-01-27 | 7.708 | 1,450 | +0 | 0.00% | 11,176 |
| 2023-01-30 | 2023-01-26 | 7.790 | 1,450 | +0 | 0.00% | 11,296 |
| 2023-01-27 | 2023-01-20 | 7.584 | 1,450 | +0 | 0.00% | 10,996 |
| 2023-01-26 | 2023-01-19 | 7.239 | 1,450 | +0 | 0.00% | 10,496 |
| 2023-01-20 | 2023-01-18 | 7.156 | 1,450 | +0 | 0.00% | 10,376 |
| 2023-01-19 | 2023-01-17 | 7.101 | 1,450 | +0 | 0.00% | 10,297 |
| 2023-01-18 | 2023-01-16 | 7.156 | 1,450 | +0 | 0.00% | 10,376 |
| 2023-01-17 | 2023-01-13 | 7.005 | 1,450 | +0 | 0.00% | 10,157 |
| 2023-01-16 | 2023-01-12 | 6.811 | 1,450 | +0 | 0.00% | 9,877 |
| 2023-01-13 | 2023-01-11 | 6.743 | 1,450 | +0 | 0.00% | 9,777 |
| 2023-01-12 | 2023-01-10 | 6.618 | 1,450 | +0 | 0.00% | 9,597 |
| 2023-01-11 | 2023-01-09 | 6.853 | 1,450 | +0 | 0.00% | 9,937 |
| 2023-01-10 | 2023-01-06 | 6.674 | 1,450 | +0 | 0.00% | 9,677 |
| 2023-01-09 | 2023-01-05 | 6.853 | 1,450 | +0 | 0.00% | 9,937 |
| 2023-01-06 | 2023-01-04 | 6.591 | 1,450 | +0 | 0.00% | 9,557 |
| 2023-01-05 | 2023-01-03 | 6.646 | 1,450 | +0 | 0.00% | 9,637 |
| 2023-01-04 | 2022-12-30 | 6.550 | 1,450 | +0 | 0.00% | 9,497 |
| 2023-01-03 | 2022-12-29 | 6.618 | 1,450 | +0 | 0.00% | 9,597 |
| 2022-12-30 | 2022-12-28 | 6.770 | 1,450 | +0 | 0.00% | 9,817 |
| 2022-12-29 | 2022-12-23 | 6.853 | 1,450 | +0 | 0.00% | 9,937 |
| 2022-12-28 | 2022-12-22 | 6.949 | 1,450 | +0 | 0.00% | 10,077 |
| 2022-12-23 | 2022-12-21 | 7.170 | 1,450 | +0 | 0.00% | 10,396 |
| 2022-12-22 | 2022-12-20 | 7.308 | 1,450 | +0 | 0.00% | 10,596 |
| 2022-12-21 | 2022-12-19 | 7.308 | 1,450 | +0 | 0.00% | 10,596 |
| 2022-12-20 | 2022-12-16 | 7.391 | 1,450 | +0 | 0.00% | 10,716 |
| 2022-12-19 | 2022-12-15 | 7.267 | 1,450 | +0 | 0.00% | 10,536 |
| 2022-12-16 | 2022-12-14 | 7.280 | 1,450 | +0 | 0.00% | 10,556 |
| 2022-12-15 | 2022-12-13 | 7.239 | 1,450 | +0 | 0.00% | 10,496 |
| 2022-12-14 | 2022-12-12 | 7.280 | 1,450 | +0 | 0.00% | 10,556 |
| 2022-12-13 | 2022-12-09 | 7.225 | 1,450 | +0 | 0.00% | 10,476 |
| 2022-12-12 | 2022-12-08 | 6.963 | 1,450 | +0 | 0.00% | 10,097 |
| 2022-12-09 | 2022-12-07 | 6.867 | 1,450 | +0 | 0.00% | 9,957 |
| 2022-12-08 | 2022-12-06 | 6.949 | 1,450 | +0 | 0.00% | 10,077 |
| 2022-12-07 | 2022-12-05 | 6.922 | 1,450 | +0 | 0.00% | 10,037 |
| 2022-12-06 | 2022-12-02 | 6.880 | 1,450 | +0 | 0.00% | 9,977 |
| 2022-12-05 | 2022-12-01 | 7.005 | 1,450 | +0 | 0.00% | 10,157 |
| 2022-12-02 | 2022-11-30 | 6.825 | 1,450 | +0 | 0.00% | 9,897 |
| 2022-12-01 | 2022-11-29 | 6.743 | 1,450 | +0 | 0.00% | 9,777 |
| 2022-11-30 | 2022-11-28 | 6.770 | 1,450 | +0 | 0.00% | 9,817 |
| 2022-11-29 | 2022-11-25 | 6.756 | 1,450 | +0 | 0.00% | 9,797 |
| 2022-11-28 | 2022-11-24 | 6.798 | 1,450 | +0 | 0.00% | 9,857 |
| 2022-11-25 | 2022-11-23 | 6.825 | 1,450 | +0 | 0.00% | 9,897 |
| 2022-11-24 | 2022-11-22 | 6.536 | 1,450 | +0 | 0.00% | 9,477 |
| 2022-11-23 | 2022-11-21 | 6.384 | 1,450 | +0 | 0.00% | 9,257 |
| 2022-11-22 | 2022-11-18 | 6.260 | 1,450 | +0 | 0.00% | 9,077 |
| 2022-11-21 | 2022-11-17 | 6.370 | 1,450 | +0 | 0.00% | 9,237 |
| 2022-11-18 | 2022-11-16 | 6.439 | 1,450 | +0 | 0.00% | 9,337 |
| 2022-11-17 | 2022-11-15 | 6.384 | 1,450 | +0 | 0.00% | 9,257 |
| 2022-11-16 | 2022-11-14 | 6.356 | 1,450 | +0 | 0.00% | 9,217 |
| 2022-11-15 | 2022-11-11 | 6.563 | 1,450 | +0 | 0.00% | 9,517 |
| 2022-11-14 | 2022-11-10 | 6.412 | 1,450 | +0 | 0.00% | 9,297 |
| 2022-11-11 | 2022-11-09 | 6.136 | 1,450 | +0 | 0.00% | 8,897 |
| 2022-11-10 | 2022-11-08 | 6.205 | 1,450 | +0 | 0.00% | 8,997 |
| 2022-11-09 | 2022-11-07 | 6.150 | 1,450 | +0 | 0.00% | 8,917 |
| 2022-11-08 | 2022-11-04 | 6.288 | 1,450 | +0 | 0.00% | 9,117 |
| 2022-11-07 | 2022-11-03 | 5.943 | 1,450 | +0 | 0.00% | 8,617 |
| 2022-11-04 | 2022-11-02 | 6.026 | 1,450 | +0 | 0.00% | 8,737 |
| 2022-11-03 | 2022-11-01 | 5.722 | 1,450 | +0 | 0.00% | 8,297 |
| 2022-11-02 | 2022-10-31 | 5.612 | 1,450 | +0 | 0.00% | 8,137 |
| 2022-11-01 | 2022-10-28 | 5.805 | 1,450 | +0 | 0.00% | 8,417 |
| 2022-10-31 | 2022-10-27 | 6.219 | 1,450 | +0 | 0.00% | 9,017 |
| 2022-10-28 | 2022-10-26 | 6.274 | 1,450 | +0 | 0.00% | 9,097 |
| 2022-10-27 | 2022-10-25 | 6.260 | 1,450 | +0 | 0.00% | 9,077 |
| 2022-10-26 | 2022-10-24 | 6.591 | 1,450 | +0 | 0.00% | 9,557 |
| 2022-10-25 | 2022-10-21 | 6.798 | 1,450 | +0 | 0.00% | 9,857 |
| 2022-10-24 | 2022-10-20 | 6.756 | 1,450 | +0 | 0.00% | 9,797 |
| 2022-10-21 | 2022-10-19 | 6.853 | 1,450 | +0 | 0.00% | 9,937 |
| 2022-10-20 | 2022-10-18 | 6.784 | 1,450 | +0 | 0.00% | 9,837 |
| 2022-10-19 | 2022-10-17 | 6.591 | 1,450 | +0 | 0.00% | 9,557 |
| 2022-10-18 | 2022-10-14 | 6.605 | 1,450 | +0 | 0.00% | 9,577 |
| 2022-10-17 | 2022-10-13 | 6.191 | 1,450 | +0 | 0.00% | 8,977 |
| 2022-10-14 | 2022-10-12 | 6.067 | 1,450 | +0 | 0.00% | 8,797 |
| 2022-10-13 | 2022-10-11 | 6.053 | 1,450 | +0 | 0.00% | 8,777 |
| 2022-10-12 | 2022-10-10 | 5.819 | 1,450 | +0 | 0.00% | 8,437 |
| 2022-10-11 | 2022-10-07 | 5.764 | 1,450 | +0 | 0.00% | 8,357 |
| 2022-10-10 | 2022-10-06 | 5.915 | 1,450 | +0 | 0.00% | 8,577 |
| 2022-10-07 | 2022-10-05 | 5.846 | 1,450 | +0 | 0.00% | 8,477 |
| 2022-10-06 | 2022-10-03 | 5.571 | 1,450 | +0 | 0.00% | 8,077 |
| 2022-10-05 | 2022-09-30 | 5.529 | 1,450 | +0 | 0.00% | 8,017 |
| 2022-10-03 | 2022-09-29 | 5.281 | 1,450 | +0 | 0.00% | 7,657 |
| 2022-09-30 | 2022-09-28 | 5.446 | 1,450 | +0 | 0.00% | 7,897 |
| 2022-09-29 | 2022-09-27 | 5.722 | 1,450 | +0 | 0.00% | 8,297 |
| 2022-09-28 | 2022-09-26 | 5.667 | 1,450 | +0 | 0.00% | 8,217 |
| 2022-09-27 | 2022-09-23 | 5.874 | 1,450 | +0 | 0.00% | 8,517 |
| 2022-09-26 | 2022-09-22 | 5.984 | 1,450 | +0 | 0.00% | 8,677 |
| 2022-09-23 | 2022-09-21 | 5.764 | 1,450 | +0 | 0.00% | 8,357 |
| 2022-09-22 | 2022-09-20 | 5.750 | 1,450 | +0 | 0.00% | 8,337 |
| 2022-09-21 | 2022-09-19 | 5.433 | 1,450 | +0 | 0.00% | 7,877 |
| 2022-09-20 | 2022-09-16 | 6.246 | 1,450 | +0 | 0.00% | 9,057 |
| 2022-09-19 | 2022-09-15 | 5.998 | 1,450 | +0 | 0.00% | 8,697 |
| 2022-09-16 | 2022-09-14 | 5.750 | 1,450 | +0 | 0.00% | 8,337 |
| 2022-09-15 | 2022-09-13 | 5.750 | 1,450 | +0 | 0.00% | 8,337 |
| 2022-09-14 | 2022-09-09 | 5.695 | 1,450 | +0 | 0.00% | 8,257 |
| 2022-09-13 | 2022-09-08 | 6.795 | 1,450 | +0 | 0.00% | 9,853 |
| 2022-09-09 | 2022-09-07 | 6.750 | 1,450 | +117 | 0.00% | 9,788 |
| 2022-09-08 | 2022-09-06 | 6.870 | 1,333 | +0 | 0.00% | 9,158 |
| 2022-09-07 | 2022-09-05 | 7.110 | 1,333 | +0 | 0.00% | 9,478 |
| 2022-09-06 | 2022-09-02 | 7.005 | 1,333 | +0 | 0.00% | 9,338 |
| 2022-09-05 | 2022-09-01 | 6.630 | 1,333 | +0 | 0.00% | 8,838 |
| 2022-09-02 | 2022-08-31 | 6.630 | 1,333 | +0 | 0.00% | 8,838 |
| 2022-09-01 | 2022-08-30 | 6.735 | 1,333 | +0 | 0.00% | 8,978 |
| 2022-08-31 | 2022-08-29 | 6.795 | 1,333 | +0 | 0.00% | 9,058 |
| 2022-08-30 | 2022-08-26 | 6.645 | 1,333 | +0 | 0.00% | 8,858 |
| 2022-08-29 | 2022-08-25 | 6.705 | 1,333 | +0 | 0.00% | 8,938 |
| 2022-08-26 | 2022-08-24 | 6.240 | 1,333 | +0 | 0.00% | 8,318 |
| 2022-08-25 | 2022-08-23 | 6.435 | 1,333 | +0 | 0.00% | 8,578 |
| 2022-08-24 | 2022-08-22 | 6.375 | 1,333 | +0 | 0.00% | 8,498 |
| 2022-08-23 | 2022-08-19 | 6.255 | 1,333 | +0 | 0.00% | 8,338 |
| 2022-08-22 | 2022-08-18 | 6.210 | 1,333 | +0 | 0.00% | 8,278 |
| 2022-08-19 | 2022-08-17 | 6.255 | 1,333 | +0 | 0.00% | 8,338 |
| 2022-08-18 | 2022-08-16 | 6.420 | 1,333 | +0 | 0.00% | 8,558 |
| 2022-08-17 | 2022-08-15 | 6.480 | 1,333 | +0 | 0.00% | 8,638 |
| 2022-08-16 | 2022-08-12 | 6.495 | 1,333 | +0 | 0.00% | 8,658 |
| 2022-08-15 | 2022-08-11 | 6.585 | 1,333 | +0 | 0.00% | 8,778 |
| 2022-08-12 | 2022-08-10 | 6.480 | 1,333 | +0 | 0.00% | 8,638 |
| 2022-08-11 | 2022-08-09 | 6.570 | 1,333 | +0 | 0.00% | 8,758 |
| 2022-08-10 | 2022-08-08 | 6.510 | 1,333 | +0 | 0.00% | 8,678 |
| 2022-08-09 | 2022-08-05 | 6.540 | 1,333 | +0 | 0.00% | 8,718 |
| 2022-08-08 | 2022-08-04 | 6.300 | 1,333 | +0 | 0.00% | 8,398 |
| 2022-08-05 | 2022-08-03 | 6.510 | 1,333 | +0 | 0.00% | 8,678 |
| 2022-08-04 | 2022-08-02 | 6.525 | 1,333 | +0 | 0.00% | 8,698 |
| 2022-08-03 | 2022-08-01 | 6.675 | 1,333 | +0 | 0.00% | 8,898 |
| 2022-08-02 | 2022-07-29 | 6.825 | 1,333 | +0 | 0.00% | 9,098 |
| 2022-08-01 | 2022-07-28 | 7.050 | 1,333 | +0 | 0.00% | 9,398 |
| 2022-07-29 | 2022-07-27 | 7.050 | 1,333 | +0 | 0.00% | 9,398 |
| 2022-07-28 | 2022-07-26 | 7.185 | 1,333 | +0 | 0.00% | 9,578 |
| 2022-07-27 | 2022-07-25 | 7.275 | 1,333 | +0 | 0.00% | 9,698 |
| 2022-07-26 | 2022-07-22 | 7.110 | 1,333 | +0 | 0.00% | 9,478 |
| 2022-07-25 | 2022-07-21 | 7.305 | 1,333 | +0 | 0.00% | 9,738 |
| 2022-07-22 | 2022-07-20 | 7.470 | 1,333 | +0 | 0.00% | 9,958 |
| 2022-07-21 | 2022-07-19 | 7.380 | 1,333 | +0 | 0.00% | 9,838 |
| 2022-07-20 | 2022-07-18 | 7.380 | 1,333 | +0 | 0.00% | 9,838 |
| 2022-07-19 | 2022-07-15 | 7.245 | 1,333 | +0 | 0.00% | 9,658 |
| 2022-07-18 | 2022-07-14 | 7.455 | 1,333 | +0 | 0.00% | 9,938 |
| 2022-07-15 | 2022-07-13 | 7.305 | 1,333 | +0 | 0.00% | 9,738 |
| 2022-07-14 | 2022-07-12 | 7.380 | 1,333 | +0 | 0.00% | 9,838 |
| 2022-07-13 | 2022-07-11 | 7.620 | 1,333 | +0 | 0.00% | 10,158 |
| 2022-07-12 | 2022-07-08 | 7.605 | 1,333 | +0 | 0.00% | 10,138 |
| 2022-07-11 | 2022-07-07 | 7.500 | 1,333 | +0 | 0.00% | 9,998 |
| 2022-07-08 | 2022-07-06 | 7.260 | 1,333 | +0 | 0.00% | 9,678 |
| 2022-07-07 | 2022-07-05 | 7.230 | 1,333 | +0 | 0.00% | 9,638 |
| 2022-07-06 | 2022-07-04 | 7.440 | 1,333 | +0 | 0.00% | 9,918 |
| 2022-07-05 | 2022-06-30 | 7.545 | 1,333 | +0 | 0.00% | 10,058 |
| 2022-07-04 | 2022-06-29 | 7.395 | 1,333 | +0 | 0.00% | 9,858 |
| 2022-06-30 | 2022-06-28 | 6.465 | 1,333 | +0 | 0.00% | 8,618 |
| 2022-06-29 | 2022-06-27 | 6.240 | 1,333 | +0 | 0.00% | 8,318 |
| 2022-06-28 | 2022-06-24 | 6.225 | 1,333 | +0 | 0.00% | 8,298 |
| 2022-06-27 | 2022-06-23 | 6.225 | 1,333 | +0 | 0.00% | 8,298 |
| 2022-06-24 | 2022-06-22 | 6.240 | 1,333 | +0 | 0.00% | 8,318 |
| 2022-06-23 | 2022-06-21 | 6.255 | 1,333 | +0 | 0.00% | 8,338 |
| 2022-06-22 | 2022-06-20 | 6.150 | 1,333 | +0 | 0.00% | 8,198 |
| 2022-06-21 | 2022-06-17 | 6.495 | 1,333 | +0 | 0.00% | 8,658 |
| 2022-06-20 | 2022-06-16 | 6.120 | 1,333 | +0 | 0.00% | 8,158 |
| 2022-06-17 | 2022-06-15 | 5.985 | 1,333 | +0 | 0.00% | 7,978 |
| 2022-06-16 | 2022-06-14 | 5.610 | 1,333 | +0 | 0.00% | 7,478 |
| 2022-06-15 | 2022-06-13 | 5.505 | 1,333 | +0 | 0.00% | 7,338 |
| 2022-06-14 | 2022-06-10 | 5.580 | 1,333 | +0 | 0.00% | 7,438 |
| 2022-06-13 | 2022-06-09 | 5.565 | 1,333 | +0 | 0.00% | 7,418 |
| 2022-06-10 | 2022-06-08 | 5.805 | 1,333 | +0 | 0.00% | 7,738 |
| 2022-06-09 | 2022-06-07 | 5.880 | 1,333 | +0 | 0.00% | 7,838 |
| 2022-06-08 | 2022-06-06 | 5.565 | 1,333 | +0 | 0.00% | 7,418 |
| 2022-06-07 | 2022-06-02 | 5.851 | 1,333 | +0 | 0.00% | 7,800 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,333 | +41 | 0.00% | 7,758 |
| 2022-06-02 | 2022-05-31 | 5.696 | 1,292 | +0 | 0.00% | 7,360 |
| 2022-06-01 | 2022-05-30 | 5.727 | 1,292 | +0 | 0.00% | 7,400 |
| 2022-05-31 | 2022-05-27 | 6.316 | 1,292 | +0 | 0.00% | 8,160 |
| 2022-05-30 | 2022-05-26 | 6.501 | 1,292 | +0 | 0.00% | 8,400 |
| 2022-05-27 | 2022-05-25 | 6.439 | 1,292 | +0 | 0.00% | 8,320 |
| 2022-05-26 | 2022-05-24 | 5.991 | 1,292 | +0 | 0.00% | 7,740 |
| 2022-05-25 | 2022-05-23 | 6.114 | 1,292 | +0 | 0.00% | 7,900 |
| 2022-05-24 | 2022-05-20 | 5.820 | 1,292 | +0 | 0.00% | 7,520 |
| 2022-05-23 | 2022-05-19 | 5.820 | 1,292 | +0 | 0.00% | 7,520 |
| 2022-05-20 | 2022-05-18 | 5.867 | 1,292 | +0 | 0.00% | 7,580 |
| 2022-05-19 | 2022-05-17 | 6.068 | 1,292 | +0 | 0.00% | 7,840 |
| 2022-05-18 | 2022-05-16 | 5.975 | 1,292 | +0 | 0.00% | 7,720 |
| 2022-05-17 | 2022-05-13 | 6.006 | 1,292 | +0 | 0.00% | 7,760 |
| 2022-05-16 | 2022-05-12 | 5.836 | 1,292 | +0 | 0.00% | 7,540 |
| 2022-05-13 | 2022-05-11 | 5.960 | 1,292 | +0 | 0.00% | 7,700 |
| 2022-05-12 | 2022-05-10 | 6.006 | 1,292 | +0 | 0.00% | 7,760 |
| 2022-05-11 | 2022-05-06 | 6.192 | 1,292 | +0 | 0.00% | 8,000 |
| 2022-05-10 | 2022-05-05 | 6.161 | 1,292 | +0 | 0.00% | 7,960 |
| 2022-05-06 | 2022-05-04 | 6.269 | 1,292 | +0 | 0.00% | 8,100 |
| 2022-05-05 | 2022-05-03 | 6.192 | 1,292 | +0 | 0.00% | 8,000 |
| 2022-05-04 | 2022-04-29 | 6.145 | 1,292 | +0 | 0.00% | 7,940 |
| 2022-05-03 | 2022-04-28 | 5.789 | 1,292 | +0 | 0.00% | 7,480 |
| 2022-04-29 | 2022-04-27 | 5.588 | 1,292 | +0 | 0.00% | 7,220 |
| 2022-04-28 | 2022-04-26 | 5.542 | 1,292 | +0 | 0.00% | 7,160 |
| 2022-04-27 | 2022-04-25 | 5.542 | 1,292 | +0 | 0.00% | 7,160 |
| 2022-04-26 | 2022-04-22 | 5.975 | 1,292 | +0 | 0.00% | 7,720 |
| 2022-04-25 | 2022-04-21 | 6.006 | 1,292 | +0 | 0.00% | 7,760 |
| 2022-04-22 | 2022-04-20 | 6.130 | 1,292 | +0 | 0.00% | 7,920 |
| 2022-04-21 | 2022-04-19 | 6.006 | 1,292 | +0 | 0.00% | 7,760 |
| 2022-04-20 | 2022-04-14 | 5.960 | 1,292 | +0 | 0.00% | 7,700 |
| 2022-04-19 | 2022-04-13 | 5.387 | 1,292 | +0 | 0.00% | 6,960 |
| 2022-04-14 | 2022-04-12 | 5.526 | 1,292 | +0 | 0.00% | 7,140 |
| 2022-04-13 | 2022-04-11 | 5.542 | 1,292 | +0 | 0.00% | 7,160 |
| 2022-04-12 | 2022-04-08 | 5.294 | 1,292 | +0 | 0.00% | 6,840 |
| 2022-04-11 | 2022-04-07 | 5.325 | 1,292 | +0 | 0.00% | 6,880 |
| 2022-04-08 | 2022-04-06 | 5.248 | 1,292 | +0 | 0.00% | 6,780 |
| 2022-04-07 | 2022-04-04 | 5.015 | 1,292 | +0 | 0.00% | 6,480 |
| 2022-04-06 | 2022-04-01 | 4.984 | 1,292 | +0 | 0.00% | 6,440 |
| 2022-04-04 | 2022-03-31 | 4.814 | 1,292 | +0 | 0.00% | 6,220 |
| 2022-04-01 | 2022-03-30 | 5.062 | 1,292 | +0 | 0.00% | 6,540 |
| 2022-03-31 | 2022-03-29 | 4.969 | 1,292 | +0 | 0.00% | 6,420 |
| 2022-03-30 | 2022-03-28 | 5.031 | 1,292 | +0 | 0.00% | 6,500 |
| 2022-03-29 | 2022-03-25 | 4.922 | 1,292 | +0 | 0.00% | 6,360 |
| 2022-03-28 | 2022-03-24 | 5.217 | 1,292 | +0 | 0.00% | 6,740 |
| 2022-03-25 | 2022-03-23 | 4.799 | 1,292 | +0 | 0.00% | 6,200 |
| 2022-03-24 | 2022-03-22 | 4.783 | 1,292 | +0 | 0.00% | 6,180 |
| 2022-03-23 | 2022-03-21 | 4.443 | 1,292 | +0 | 0.00% | 5,740 |
| 2022-03-22 | 2022-03-18 | 4.241 | 1,292 | +0 | 0.00% | 5,480 |
| 2022-03-21 | 2022-03-17 | 4.149 | 1,292 | +0 | 0.00% | 5,360 |
| 2022-03-18 | 2022-03-16 | 4.025 | 1,292 | +0 | 0.00% | 5,200 |
| 2022-03-17 | 2022-03-15 | 3.792 | 1,292 | +0 | 0.00% | 4,900 |
| 2022-03-16 | 2022-03-14 | 4.102 | 1,292 | +0 | 0.00% | 5,300 |
| 2022-03-15 | 2022-03-11 | 4.319 | 1,292 | +0 | 0.00% | 5,580 |
| 2022-03-14 | 2022-03-10 | 4.350 | 1,292 | +0 | 0.00% | 5,620 |
| 2022-03-11 | 2022-03-09 | 4.226 | 1,292 | +0 | 0.00% | 5,460 |
| 2022-03-10 | 2022-03-08 | 4.288 | 1,292 | +0 | 0.00% | 5,540 |
| 2022-03-09 | 2022-03-07 | 4.535 | 1,292 | +0 | 0.00% | 5,860 |
| 2022-03-08 | 2022-03-04 | 4.690 | 1,292 | +0 | 0.00% | 6,060 |
| 2022-03-07 | 2022-03-03 | 4.737 | 1,292 | +0 | 0.00% | 6,120 |
| 2022-03-04 | 2022-03-02 | 4.659 | 1,292 | +0 | 0.00% | 6,020 |
| 2022-03-03 | 2022-03-01 | 4.644 | 1,292 | +0 | 0.00% | 6,000 |
| 2022-03-02 | 2022-02-28 | 4.520 | 1,292 | +0 | 0.00% | 5,840 |
| 2022-03-01 | 2022-02-25 | 4.582 | 1,292 | +0 | 0.00% | 5,920 |
| 2022-02-28 | 2022-02-24 | 4.566 | 1,292 | +0 | 0.00% | 5,900 |
| 2022-02-25 | 2022-02-23 | 4.721 | 1,292 | +0 | 0.00% | 6,100 |
| 2022-02-24 | 2022-02-22 | 4.582 | 1,292 | +0 | 0.00% | 5,920 |
| 2022-02-23 | 2022-02-21 | 4.721 | 1,292 | +0 | 0.00% | 6,100 |
| 2022-02-22 | 2022-02-18 | 4.690 | 1,292 | +0 | 0.00% | 6,060 |
| 2022-02-21 | 2022-02-17 | 4.799 | 1,292 | +0 | 0.00% | 6,200 |
| 2022-02-18 | 2022-02-16 | 4.659 | 1,292 | +0 | 0.00% | 6,020 |
| 2022-02-17 | 2022-02-15 | 4.566 | 1,292 | +0 | 0.00% | 5,900 |
| 2022-02-16 | 2022-02-14 | 4.659 | 1,292 | +0 | 0.00% | 6,020 |
| 2022-02-15 | 2022-02-11 | 4.706 | 1,292 | +0 | 0.00% | 6,080 |
| 2022-02-14 | 2022-02-10 | 4.706 | 1,292 | +0 | 0.00% | 6,080 |
| 2022-02-11 | 2022-02-09 | 4.613 | 1,292 | +0 | 0.00% | 5,960 |
| 2022-02-10 | 2022-02-08 | 4.644 | 1,292 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 4.566 | 1,292 | +0 | 0.00% | 5,900 |
| 2022-02-08 | 2022-02-04 | 4.489 | 1,292 | +0 | 0.00% | 5,800 |
| 2022-02-07 | 2022-01-31 | 4.412 | 1,292 | +0 | 0.00% | 5,700 |
| 2022-02-04 | 2022-01-27 | 4.365 | 1,292 | +0 | 0.00% | 5,640 |
| 2022-01-28 | 2022-01-26 | 4.566 | 1,292 | +0 | 0.00% | 5,900 |
| 2022-01-27 | 2022-01-25 | 4.582 | 1,292 | +0 | 0.00% | 5,920 |
| 2022-01-26 | 2022-01-24 | 4.628 | 1,292 | +0 | 0.00% | 5,980 |
| 2022-01-25 | 2022-01-21 | 4.644 | 1,292 | +0 | 0.00% | 6,000 |
| 2022-01-24 | 2022-01-20 | 4.644 | 1,292 | +0 | 0.00% | 6,000 |
| 2022-01-21 | 2022-01-19 | 4.721 | 1,292 | +0 | 0.00% | 6,100 |
| 2022-01-20 | 2022-01-18 | 4.582 | 1,292 | +0 | 0.00% | 5,920 |
| 2022-01-19 | 2022-01-17 | 4.628 | 1,292 | +0 | 0.00% | 5,980 |
| 2022-01-18 | 2022-01-14 | 4.628 | 1,292 | +0 | 0.00% | 5,980 |
| 2022-01-17 | 2022-01-13 | 4.551 | 1,292 | +0 | 0.00% | 5,880 |
| 2022-01-14 | 2022-01-12 | 4.675 | 1,292 | +0 | 0.00% | 6,040 |
| 2022-01-13 | 2022-01-11 | 4.489 | 1,292 | +0 | 0.00% | 5,800 |
| 2022-01-12 | 2022-01-10 | 4.535 | 1,292 | +0 | 0.00% | 5,860 |
| 2022-01-11 | 2022-01-07 | 4.381 | 1,292 | +0 | 0.00% | 5,660 |
| 2022-01-10 | 2022-01-06 | 4.830 | 1,292 | +0 | 0.00% | 6,240 |
| 2022-01-07 | 2022-01-05 | 4.768 | 1,292 | +0 | 0.00% | 6,160 |
| 2022-01-06 | 2022-01-04 | 4.783 | 1,292 | +0 | 0.00% | 6,180 |
| 2022-01-05 | 2022-01-03 | 4.365 | 1,292 | +0 | 0.00% | 5,640 |
| 2022-01-04 | 2021-12-31 | 4.164 | 1,292 | +0 | 0.00% | 5,380 |
| 2022-01-03 | 2021-12-29 | 4.210 | 1,292 | +0 | 0.00% | 5,440 |
| 2021-12-30 | 2021-12-28 | 4.272 | 1,292 | +0 | 0.00% | 5,520 |
| 2021-12-29 | 2021-12-24 | 4.288 | 1,292 | +0 | 0.00% | 5,540 |
| 2021-12-28 | 2021-12-22 | 4.288 | 1,292 | +0 | 0.00% | 5,540 |
| 2021-12-23 | 2021-12-21 | 4.164 | 1,292 | +0 | 0.00% | 5,380 |
| 2021-12-22 | 2021-12-20 | 4.071 | 1,292 | +0 | 0.00% | 5,260 |
| 2021-12-21 | 2021-12-17 | 4.071 | 1,292 | +0 | 0.00% | 5,260 |
| 2021-12-20 | 2021-12-16 | 4.195 | 1,292 | +0 | 0.00% | 5,420 |
| 2021-12-17 | 2021-12-15 | 4.164 | 1,292 | +0 | 0.00% | 5,380 |
| 2021-12-16 | 2021-12-14 | 4.303 | 1,292 | +0 | 0.00% | 5,560 |
| 2021-12-15 | 2021-12-13 | 4.334 | 1,292 | +0 | 0.00% | 5,600 |
| 2021-12-14 | 2021-12-10 | 4.458 | 1,292 | +0 | 0.00% | 5,760 |
| 2021-12-13 | 2021-12-09 | 4.427 | 1,292 | +0 | 0.00% | 5,720 |
| 2021-12-10 | 2021-12-08 | 4.706 | 1,292 | +0 | 0.00% | 6,080 |
| 2021-12-09 | 2021-12-07 | 4.675 | 1,292 | +0 | 0.00% | 6,040 |
| 2021-12-08 | 2021-12-06 | 4.737 | 1,292 | +0 | 0.00% | 6,120 |
| 2021-12-07 | 2021-12-03 | 4.922 | 1,292 | +0 | 0.00% | 6,360 |
| 2021-12-06 | 2021-12-02 | 4.845 | 1,292 | +0 | 0.00% | 6,260 |
| 2021-12-03 | 2021-12-01 | 4.922 | 1,292 | +0 | 0.00% | 6,360 |
| 2021-12-02 | 2021-11-30 | 4.830 | 1,292 | +0 | 0.00% | 6,240 |
| 2021-12-01 | 2021-11-29 | 4.458 | 1,292 | +0 | 0.00% | 5,760 |
| 2021-11-30 | 2021-11-26 | 4.319 | 1,292 | +0 | 0.00% | 5,580 |
| 2021-11-29 | 2021-11-25 | 4.489 | 1,292 | +0 | 0.00% | 5,800 |
| 2021-11-26 | 2021-11-24 | 4.056 | 1,292 | +0 | 0.00% | 5,240 |
| 2021-11-25 | 2021-11-23 | 3.978 | 1,292 | +0 | 0.00% | 5,140 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,292 | +0 | 0.00% | 5,180 |
| 2021-11-23 | 2021-11-19 | 3.963 | 1,292 | +0 | 0.00% | 5,120 |
| 2021-11-22 | 2021-11-18 | 3.947 | 1,292 | +0 | 0.00% | 5,100 |
| 2021-11-19 | 2021-11-17 | 3.994 | 1,292 | +0 | 0.00% | 5,160 |
| 2021-11-18 | 2021-11-16 | 3.994 | 1,292 | +0 | 0.00% | 5,160 |
| 2021-11-17 | 2021-11-15 | 4.009 | 1,292 | +0 | 0.00% | 5,180 |
| 2021-11-16 | 2021-11-12 | 4.087 | 1,292 | +0 | 0.00% | 5,280 |
| 2021-11-15 | 2021-11-11 | 4.164 | 1,292 | +0 | 0.00% | 5,380 |
| 2021-11-12 | 2021-11-10 | 4.087 | 1,292 | +0 | 0.00% | 5,280 |
| 2021-11-11 | 2021-11-09 | 3.994 | 1,292 | +0 | 0.00% | 5,160 |
| 2021-11-10 | 2021-11-08 | 3.978 | 1,292 | +0 | 0.00% | 5,140 |
| 2021-11-09 | 2021-11-05 | 3.885 | 1,292 | +0 | 0.00% | 5,020 |
| 2021-11-08 | 2021-11-04 | 4.009 | 1,292 | +0 | 0.00% | 5,180 |
| 2021-11-05 | 2021-11-03 | 4.056 | 1,292 | +0 | 0.00% | 5,240 |
| 2021-11-04 | 2021-11-02 | 3.963 | 1,292 | +0 | 0.00% | 5,120 |
| 2021-11-03 | 2021-11-01 | 4.040 | 1,292 | +0 | 0.00% | 5,220 |
| 2021-11-02 | 2021-10-29 | 4.164 | 1,292 | +0 | 0.00% | 5,380 |
| 2021-11-01 | 2021-10-28 | 4.288 | 1,292 | +0 | 0.00% | 5,540 |
| 2021-10-29 | 2021-10-27 | 4.272 | 1,292 | +0 | 0.00% | 5,520 |
| 2021-10-28 | 2021-10-26 | 4.118 | 1,292 | +0 | 0.00% | 5,320 |
| 2021-10-27 | 2021-10-25 | 4.056 | 1,292 | +0 | 0.00% | 5,240 |
| 2021-10-26 | 2021-10-22 | 4.087 | 1,292 | +0 | 0.00% | 5,280 |
| 2021-10-25 | 2021-10-21 | 4.040 | 1,292 | +0 | 0.00% | 5,220 |
| 2021-10-22 | 2021-10-20 | 4.009 | 1,292 | +0 | 0.00% | 5,180 |
| 2021-10-21 | 2021-10-19 | 4.102 | 1,292 | +0 | 0.00% | 5,300 |
| 2021-10-20 | 2021-10-18 | 4.118 | 1,292 | +0 | 0.00% | 5,320 |
| 2021-10-19 | 2021-10-15 | 4.087 | 1,292 | +0 | 0.00% | 5,280 |
| 2021-10-18 | 2021-10-12 | 4.009 | 1,292 | +0 | 0.00% | 5,180 |
| 2021-10-15 | 2021-10-11 | 4.087 | 1,292 | +0 | 0.00% | 5,280 |
| 2021-10-12 | 2021-10-08 | 4.164 | 1,292 | +0 | 0.00% | 5,380 |
| 2021-10-11 | 2021-10-07 | 4.288 | 1,292 | +0 | 0.00% | 5,540 |
| 2021-10-08 | 2021-10-06 | 4.319 | 1,292 | +0 | 0.00% | 5,580 |
| 2021-10-07 | 2021-10-05 | 4.210 | 1,292 | +0 | 0.00% | 5,440 |
| 2021-10-06 | 2021-10-04 | 4.272 | 1,292 | +0 | 0.00% | 5,520 |
| 2021-10-05 | 2021-09-30 | 4.272 | 1,292 | +0 | 0.00% | 5,520 |
| 2021-10-04 | 2021-09-29 | 4.210 | 1,292 | +0 | 0.00% | 5,440 |
| 2021-09-30 | 2021-09-28 | 4.303 | 1,292 | +0 | 0.00% | 5,560 |
| 2021-09-29 | 2021-09-27 | 4.303 | 1,292 | +0 | 0.00% | 5,560 |
| 2021-09-28 | 2021-09-24 | 4.381 | 1,292 | +0 | 0.00% | 5,660 |
| 2021-09-27 | 2021-09-23 | 4.535 | 1,292 | +0 | 0.00% | 5,860 |
| 2021-09-24 | 2021-09-21 | 4.257 | 1,292 | +0 | 0.00% | 5,500 |
| 2021-09-23 | 2021-09-20 | 4.241 | 1,292 | +0 | 0.00% | 5,480 |
| 2021-09-21 | 2021-09-17 | 4.412 | 1,292 | +0 | 0.00% | 5,700 |
| 2021-09-20 | 2021-09-16 | 4.396 | 1,292 | +0 | 0.00% | 5,680 |
| 2021-09-17 | 2021-09-15 | 4.566 | 1,292 | +0 | 0.00% | 5,900 |
| 2021-09-16 | 2021-09-14 | 4.551 | 1,292 | +0 | 0.00% | 5,880 |
| 2021-09-15 | 2021-09-13 | 4.628 | 1,292 | +0 | 0.00% | 5,980 |
| 2021-09-14 | 2021-09-10 | 4.863 | 1,292 | +0 | 0.00% | 6,282 |
| 2021-09-13 | 2021-09-09 | 4.927 | 1,292 | +42 | 0.00% | 6,365 |
| 2021-09-10 | 2021-09-08 | 4.815 | 1,250 | +0 | 0.00% | 6,018 |
| 2021-09-09 | 2021-09-07 | 4.671 | 1,250 | +0 | 0.00% | 5,838 |
| 2021-09-08 | 2021-09-06 | 4.735 | 1,250 | +0 | 0.00% | 5,918 |
| 2021-09-07 | 2021-09-03 | 4.591 | 1,250 | +0 | 0.00% | 5,738 |
| 2021-09-06 | 2021-09-02 | 4.591 | 1,250 | +0 | 0.00% | 5,738 |
| 2021-09-03 | 2021-09-01 | 4.671 | 1,250 | +0 | 0.00% | 5,838 |
| 2021-09-02 | 2021-08-31 | 4.751 | 1,250 | +0 | 0.00% | 5,938 |
| 2021-09-01 | 2021-08-30 | 4.335 | 1,250 | +0 | 0.00% | 5,418 |
| 2021-08-31 | 2021-08-27 | 4.015 | 1,250 | +0 | 0.00% | 5,018 |
| 2021-08-30 | 2021-08-26 | 4.015 | 1,250 | +0 | 0.00% | 5,018 |
| 2021-08-27 | 2021-08-25 | 3.967 | 1,250 | +0 | 0.00% | 4,958 |
| 2021-08-26 | 2021-08-24 | 3.855 | 1,250 | +0 | 0.00% | 4,819 |
| 2021-08-25 | 2021-08-23 | 3.759 | 1,250 | +0 | 0.00% | 4,699 |
| 2021-08-24 | 2021-08-20 | 3.759 | 1,250 | +0 | 0.00% | 4,699 |
| 2021-08-23 | 2021-08-19 | 3.855 | 1,250 | +0 | 0.00% | 4,819 |
| 2021-08-20 | 2021-08-18 | 3.823 | 1,250 | +0 | 0.00% | 4,779 |
| 2021-08-19 | 2021-08-17 | 3.807 | 1,250 | +0 | 0.00% | 4,759 |
| 2021-08-18 | 2021-08-16 | 3.887 | 1,250 | +0 | 0.00% | 4,859 |
| 2021-08-17 | 2021-08-13 | 3.887 | 1,250 | +0 | 0.00% | 4,859 |
| 2021-08-16 | 2021-08-12 | 3.839 | 1,250 | +0 | 0.00% | 4,799 |
| 2021-08-13 | 2021-08-11 | 3.871 | 1,250 | +0 | 0.00% | 4,839 |
| 2021-08-12 | 2021-08-10 | 3.855 | 1,250 | +0 | 0.00% | 4,819 |
| 2021-08-11 | 2021-08-09 | 3.839 | 1,250 | +0 | 0.00% | 4,799 |
| 2021-08-10 | 2021-08-06 | 3.839 | 1,250 | +0 | 0.00% | 4,799 |
| 2021-08-09 | 2021-08-05 | 3.887 | 1,250 | +0 | 0.00% | 4,859 |
| 2021-08-06 | 2021-08-04 | 3.999 | 1,250 | +0 | 0.00% | 4,998 |
| 2021-08-05 | 2021-08-03 | 3.999 | 1,250 | +0 | 0.00% | 4,998 |
| 2021-08-04 | 2021-08-02 | 4.047 | 1,250 | +0 | 0.00% | 5,058 |
| 2021-08-03 | 2021-07-30 | 3.983 | 1,250 | +0 | 0.00% | 4,978 |
| 2021-08-02 | 2021-07-29 | 3.935 | 1,250 | +0 | 0.00% | 4,919 |
| 2021-07-30 | 2021-07-28 | 3.839 | 1,250 | +0 | 0.00% | 4,799 |
| 2021-07-29 | 2021-07-27 | 3.807 | 1,250 | +0 | 0.00% | 4,759 |
| 2021-07-28 | 2021-07-26 | 3.935 | 1,250 | +0 | 0.00% | 4,919 |
| 2021-07-27 | 2021-07-23 | 4.111 | 1,250 | +0 | 0.00% | 5,138 |
| 2021-07-26 | 2021-07-22 | 4.143 | 1,250 | +0 | 0.00% | 5,178 |
| 2021-07-23 | 2021-07-21 | 4.191 | 1,250 | +0 | 0.00% | 5,238 |
| 2021-07-22 | 2021-07-20 | 3.999 | 1,250 | +0 | 0.00% | 4,998 |
| 2021-07-21 | 2021-07-19 | 3.887 | 1,250 | +0 | 0.00% | 4,859 |
| 2021-07-20 | 2021-07-16 | 3.919 | 1,250 | +0 | 0.00% | 4,899 |
| 2021-07-19 | 2021-07-15 | 4.015 | 1,250 | +0 | 0.00% | 5,018 |
| 2021-07-16 | 2021-07-14 | 3.999 | 1,250 | +0 | 0.00% | 4,998 |
| 2021-07-15 | 2021-07-13 | 4.127 | 1,250 | +0 | 0.00% | 5,158 |
| 2021-07-14 | 2021-07-12 | 4.079 | 1,250 | +0 | 0.00% | 5,098 |
| 2021-07-13 | 2021-07-09 | 4.015 | 1,250 | +0 | 0.00% | 5,018 |
| 2021-07-12 | 2021-07-08 | 4.031 | 1,250 | +0 | 0.00% | 5,038 |
| 2021-07-09 | 2021-07-07 | 3.935 | 1,250 | +0 | 0.00% | 4,919 |
| 2021-07-08 | 2021-07-06 | 3.839 | 1,250 | +0 | 0.00% | 4,799 |
| 2021-07-07 | 2021-07-05 | 3.951 | 1,250 | +0 | 0.00% | 4,939 |
| 2021-07-06 | 2021-07-02 | 3.903 | 1,250 | +0 | 0.00% | 4,879 |
| 2021-07-05 | 2021-06-30 | 3.983 | 1,250 | +0 | 0.00% | 4,978 |
| 2021-07-02 | 2021-06-29 | 3.999 | 1,250 | +0 | 0.00% | 4,998 |
| 2021-06-30 | 2021-06-28 | 4.031 | 1,250 | +0 | 0.00% | 5,038 |
| 2021-06-29 | 2021-06-25 | 4.031 | 1,250 | +0 | 0.00% | 5,038 |
| 2021-06-28 | 2021-06-24 | 3.951 | 1,250 | +0 | 0.00% | 4,939 |
| 2021-06-25 | 2021-06-23 | 4.047 | 1,250 | +0 | 0.00% | 5,058 |
| 2021-06-24 | 2021-06-22 | 4.031 | 1,250 | +0 | 0.00% | 5,038 |
| 2021-06-23 | 2021-06-21 | 4.047 | 1,250 | +0 | 0.00% | 5,058 |
| 2021-06-22 | 2021-06-18 | 4.047 | 1,250 | +0 | 0.00% | 5,058 |
| 2021-06-21 | 2021-06-17 | 4.047 | 1,250 | +0 | 0.00% | 5,058 |
| 2021-06-18 | 2021-06-16 | 4.079 | 1,250 | +0 | 0.00% | 5,098 |
| 2021-06-17 | 2021-06-15 | 4.159 | 1,250 | +0 | 0.00% | 5,198 |
| 2021-06-16 | 2021-06-11 | 4.287 | 1,250 | +0 | 0.00% | 5,358 |
| 2021-06-15 | 2021-06-10 | 4.159 | 1,250 | +0 | 0.00% | 5,198 |
| 2021-06-11 | 2021-06-09 | 4.239 | 1,250 | +0 | 0.00% | 5,298 |
| 2021-06-10 | 2021-06-08 | 4.351 | 1,250 | +0 | 0.00% | 5,438 |
| 2021-06-09 | 2021-06-07 | 4.287 | 1,250 | +0 | 0.00% | 5,358 |
| 2021-06-08 | 2021-06-04 | 4.337 | 1,250 | +0 | 0.00% | 5,422 |
| 2021-06-07 | 2021-06-03 | 4.272 | 1,250 | +19 | 0.00% | 5,340 |
| 2021-06-04 | 2021-06-02 | 4.175 | 1,231 | +0 | 0.00% | 5,139 |
| 2021-06-03 | 2021-06-01 | 4.289 | 1,231 | +0 | 0.00% | 5,279 |
| 2021-06-02 | 2021-05-31 | 4.240 | 1,231 | +0 | 0.00% | 5,219 |
| 2021-06-01 | 2021-05-28 | 4.175 | 1,231 | +0 | 0.00% | 5,139 |
| 2021-05-31 | 2021-05-27 | 4.207 | 1,231 | +0 | 0.00% | 5,179 |
| 2021-05-28 | 2021-05-26 | 4.256 | 1,231 | +0 | 0.00% | 5,239 |
| 2021-05-27 | 2021-05-25 | 4.175 | 1,231 | +0 | 0.00% | 5,139 |
| 2021-05-26 | 2021-05-24 | 4.207 | 1,231 | +0 | 0.00% | 5,179 |
| 2021-05-25 | 2021-05-21 | 4.272 | 1,231 | +0 | 0.00% | 5,259 |
| 2021-05-24 | 2021-05-20 | 4.240 | 1,231 | +0 | 0.00% | 5,219 |
| 2021-05-21 | 2021-05-18 | 4.207 | 1,231 | +0 | 0.00% | 5,179 |
| 2021-05-20 | 2021-05-17 | 4.272 | 1,231 | +0 | 0.00% | 5,259 |
| 2021-05-18 | 2021-05-14 | 4.077 | 1,231 | +0 | 0.00% | 5,019 |
| 2021-05-17 | 2021-05-13 | 4.224 | 1,231 | +0 | 0.00% | 5,199 |
| 2021-05-14 | 2021-05-12 | 4.289 | 1,231 | +0 | 0.00% | 5,279 |
| 2021-05-13 | 2021-05-11 | 4.370 | 1,231 | +0 | 0.00% | 5,379 |
| 2021-05-12 | 2021-05-10 | 4.484 | 1,231 | +0 | 0.00% | 5,519 |
| 2021-05-11 | 2021-05-07 | 4.435 | 1,231 | +0 | 0.00% | 5,459 |
| 2021-05-10 | 2021-05-06 | 4.402 | 1,231 | +0 | 0.00% | 5,419 |
| 2021-05-07 | 2021-05-05 | 4.516 | 1,231 | +0 | 0.00% | 5,559 |
| 2021-05-06 | 2021-05-04 | 4.548 | 1,231 | +0 | 0.00% | 5,599 |
| 2021-05-05 | 2021-05-03 | 4.613 | 1,231 | +0 | 0.00% | 5,679 |
| 2021-05-04 | 2021-04-30 | 4.678 | 1,231 | +0 | 0.00% | 5,759 |
| 2021-05-03 | 2021-04-29 | 4.678 | 1,231 | +0 | 0.00% | 5,759 |
| 2021-04-30 | 2021-04-28 | 4.581 | 1,231 | +0 | 0.00% | 5,639 |
| 2021-04-29 | 2021-04-27 | 4.597 | 1,231 | +0 | 0.00% | 5,659 |
| 2021-04-28 | 2021-04-26 | 4.613 | 1,231 | +0 | 0.00% | 5,679 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,231 | +0 | 0.00% | 5,679 |
| 2021-04-26 | 2021-04-22 | 4.711 | 1,231 | +0 | 0.00% | 5,799 |
| 2021-04-23 | 2021-04-21 | 4.743 | 1,231 | +0 | 0.00% | 5,839 |
| 2021-04-22 | 2021-04-20 | 4.857 | 1,231 | +0 | 0.00% | 5,979 |
| 2021-04-21 | 2021-04-19 | 4.743 | 1,231 | +0 | 0.00% | 5,839 |
| 2021-04-20 | 2021-04-16 | 4.743 | 1,231 | +0 | 0.00% | 5,839 |
| 2021-04-19 | 2021-04-15 | 4.711 | 1,231 | +0 | 0.00% | 5,799 |
| 2021-04-16 | 2021-04-14 | 4.825 | 1,231 | +0 | 0.00% | 5,939 |
| 2021-04-15 | 2021-04-13 | 4.792 | 1,231 | +0 | 0.00% | 5,899 |
| 2021-04-14 | 2021-04-12 | 4.743 | 1,231 | +0 | 0.00% | 5,839 |
| 2021-04-13 | 2021-04-09 | 4.808 | 1,231 | +0 | 0.00% | 5,919 |
| 2021-04-12 | 2021-04-08 | 4.841 | 1,231 | +0 | 0.00% | 5,959 |
| 2021-04-09 | 2021-04-07 | 4.727 | 1,231 | +0 | 0.00% | 5,819 |
| 2021-04-08 | 2021-04-01 | 4.630 | 1,231 | +0 | 0.00% | 5,699 |
| 2021-04-07 | 2021-03-31 | 4.548 | 1,231 | +0 | 0.00% | 5,599 |
| 2021-04-01 | 2021-03-30 | 4.662 | 1,231 | +0 | 0.00% | 5,739 |
| 2021-03-31 | 2021-03-29 | 4.695 | 1,231 | +0 | 0.00% | 5,779 |
| 2021-03-30 | 2021-03-26 | 4.565 | 1,231 | +0 | 0.00% | 5,619 |
| 2021-03-29 | 2021-03-25 | 4.841 | 1,231 | +0 | 0.00% | 5,959 |
| 2021-03-26 | 2021-03-24 | 4.987 | 1,231 | +0 | 0.00% | 6,139 |
| 2021-03-25 | 2021-03-23 | 5.247 | 1,231 | +0 | 0.00% | 6,459 |
| 2021-03-24 | 2021-03-22 | 5.361 | 1,231 | +0 | 0.00% | 6,599 |
| 2021-03-23 | 2021-03-19 | 5.328 | 1,231 | +0 | 0.00% | 6,559 |
| 2021-03-22 | 2021-03-18 | 5.231 | 1,231 | +0 | 0.00% | 6,439 |
| 2021-03-19 | 2021-03-17 | 5.474 | 1,231 | +0 | 0.00% | 6,739 |
| 2021-03-18 | 2021-03-16 | 5.312 | 1,231 | +0 | 0.00% | 6,539 |
| 2021-03-17 | 2021-03-15 | 5.166 | 1,231 | +0 | 0.00% | 6,359 |
| 2021-03-16 | 2021-03-12 | 5.442 | 1,231 | +0 | 0.00% | 6,699 |
| 2021-03-15 | 2021-03-11 | 5.377 | 1,231 | +0 | 0.00% | 6,619 |
| 2021-03-12 | 2021-03-10 | 5.150 | 1,231 | +0 | 0.00% | 6,339 |
| 2021-03-11 | 2021-03-09 | 5.117 | 1,231 | +0 | 0.00% | 6,299 |
| 2021-03-10 | 2021-03-08 | 5.101 | 1,231 | +0 | 0.00% | 6,279 |
| 2021-03-09 | 2021-03-05 | 5.572 | 1,231 | +0 | 0.00% | 6,859 |
| 2021-03-08 | 2021-03-04 | 5.556 | 1,231 | +0 | 0.00% | 6,839 |
| 2021-03-05 | 2021-03-03 | 5.507 | 1,231 | +0 | 0.00% | 6,779 |
| 2021-03-04 | 2021-03-02 | 5.507 | 1,231 | +0 | 0.00% | 6,779 |
| 2021-03-03 | 2021-03-01 | 5.588 | 1,231 | +0 | 0.00% | 6,879 |
| 2021-03-02 | 2021-02-26 | 5.572 | 1,231 | +0 | 0.00% | 6,859 |
| 2021-03-01 | 2021-02-25 | 5.734 | 1,231 | +0 | 0.00% | 7,059 |
| 2021-02-26 | 2021-02-24 | 5.458 | 1,231 | +0 | 0.00% | 6,719 |
| 2021-02-25 | 2021-02-23 | 5.816 | 1,231 | +0 | 0.00% | 7,159 |
| 2021-02-24 | 2021-02-22 | 5.816 | 1,231 | +0 | 0.00% | 7,159 |
| 2021-02-23 | 2021-02-19 | 5.832 | 1,231 | +0 | 0.00% | 7,179 |
| 2021-02-22 | 2021-02-18 | 6.108 | 1,231 | -26,471 | 0.00% | 7,519 |
| 2021-02-19 | 2021-02-17 | 5.897 | 27,702 | +26,471 | 0.00% | 163,353 |
| 2021-01-05 | 2020-12-31 | 4.711 | 1,231 | -12,312 | 0.00% | 5,799 |
| 2021-01-04 | 2020-12-29 | 4.711 | 13,543 | +12,312 | 0.00% | 63,800 |
| 2020-09-14 | 2020-09-10 | 4.189 | 1,231 | +28 | 0.00% | 5,157 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,203 | +38 | 0.00% | 5,161 |
| 2019-09-16 | 2019-09-12 | 6.904 | 1,165 | +27 | 0.00% | 8,044 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,138 | +67 | 0.00% | 8,269 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,071 | +13 | 0.00% | 7,410 |
| 2018-05-24 | 2018-05-21 | 8.705 | 1,058 | +26 | 0.00% | 9,210 |
| 2017-09-14 | 2017-09-12 | 11.384 | 1,032 | +17 | 0.00% | 11,748 |
| 2017-05-18 | 2017-05-16 | 10.336 | 1,015 | +15 | 0.00% | 10,491 |
| 2017-01-18 | 2017-01-16 | 8.477 | 1,000 | -10,004 | 0.00% | 8,477 |
| 2016-09-08 | 2016-09-06 | 7.213 | 11,004 | +116 | 0.00% | 79,373 |
| 2016-05-16 | 2016-05-12 | 4.533 | 10,888 | +64 | 0.00% | 49,352 |
| 2015-09-30 | 2015-09-25 | 6.804 | 10,824 | +154 | 0.00% | 73,648 |
| 2015-08-26 | 2015-08-24 | 8.165 | 10,670 | +9,700 | 0.00% | 87,121 |
| 2015-05-21 | 2015-05-19 | 13.679 | 970 | +6 | 0.00% | 13,269 |
| 2014-09-12 | 2014-09-10 | 6.809 | 964 | +9 | 0.00% | 6,564 |
| 2014-05-12 | 2014-05-08 | 6.224 | 955 | +13 | 0.00% | 5,944 |
| 2013-09-05 | 2013-09-03 | 6.799 | 942 | +7 | 0.00% | 6,405 |
| 2013-08-19 | 2013-08-15 | 7.333 | 935 | -14,032 | 0.00% | 6,857 |
| 2013-08-16 | 2013-08-13 | 7.611 | 14,967 | +14,032 | 0.00% | 113,919 |
| 2013-07-08 | 2013-07-04 | 5.837 | 935 | -9,355 | 0.00% | 5,457 |
| 2013-07-04 | 2013-07-02 | 5.730 | 10,290 | +9,355 | 0.00% | 58,961 |
| 2013-04-03 | 2013-03-28 | 6.289 | 935 | +54 | 0.00% | 5,881 |
| 2012-05-10 | 2012-05-08 | 7.018 | 881 | +9 | 0.00% | 6,183 |
| 2011-08-30 | 2011-08-26 | 9.042 | 872 | +23 | 0.00% | 7,885 |
| 2011-04-28 | 2011-04-26 | 15.155 | 849 | +20 | 0.00% | 12,867 |
| 2010-09-22 | 2010-09-20 | 12.912 | 829 | +17 | 0.00% | 10,704 |
| 2010-05-04 | 2010-04-30 | 15.699 | 812 | +20 | 0.00% | 12,747 |
| 2009-09-07 | 2009-09-03 | 7.752 | 792 | +26 | 0.00% | 6,140 |
| 2009-04-20 | 2009-04-16 | 3.888 | 766 | +56 | 0.00% | 2,978 |
| 2008-05-29 | 2008-05-27 | 1.942 | 710 | +10 | 0.00% | 1,379 |
| 2007-06-26 | 2007-06-22 | 5.742 | 700 | 0.00% | 4,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy