History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 93,400 | +0 | 0.00% | 891,970 |
| 2025-10-13 | 2025-10-09 | 9.830 | 93,400 | +0 | 0.00% | 918,122 |
| 2025-10-10 | 2025-10-08 | 9.150 | 93,400 | -4,000 | 0.00% | 854,610 |
| 2025-10-09 | 2025-10-06 | 8.830 | 97,400 | +6,000 | 0.00% | 860,042 |
| 2025-10-08 | 2025-10-03 | 8.700 | 91,400 | -2,000 | 0.00% | 795,180 |
| 2025-10-06 | 2025-10-02 | 8.740 | 93,400 | +1,000 | 0.00% | 816,316 |
| 2025-10-03 | 2025-09-30 | 8.760 | 92,400 | +1,000 | 0.00% | 809,424 |
| 2025-09-29 | 2025-09-25 | 8.800 | 91,400 | -7,000 | 0.00% | 804,320 |
| 2025-09-25 | 2025-09-23 | 9.080 | 98,400 | -12,000 | 0.00% | 893,472 |
| 2025-09-24 | 2025-09-22 | 9.100 | 110,400 | +1,000 | 0.00% | 1,004,640 |
| 2025-09-22 | 2025-09-18 | 9.370 | 109,400 | +1,000 | 0.00% | 1,025,078 |
| 2025-09-19 | 2025-09-17 | 9.560 | 108,400 | -1,000 | 0.00% | 1,036,304 |
| 2025-09-18 | 2025-09-16 | 9.420 | 109,400 | -10,000 | 0.00% | 1,030,548 |
| 2025-09-17 | 2025-09-15 | 9.370 | 119,400 | -1,000 | 0.00% | 1,118,778 |
| 2025-09-16 | 2025-09-12 | 9.350 | 120,400 | +12,000 | 0.00% | 1,125,740 |
| 2025-09-15 | 2025-09-11 | 9.630 | 108,400 | -23,000 | 0.00% | 1,043,892 |
| 2025-09-11 | 2025-09-09 | 10.002 | 131,400 | +42,000 | 0.01% | 1,314,293 |
| 2025-09-10 | 2025-09-08 | 9.939 | 89,400 | -19,141 | 0.00% | 888,546 |
| 2025-09-09 | 2025-09-05 | 9.675 | 108,541 | +948 | 0.00% | 1,050,188 |
| 2025-09-08 | 2025-09-04 | 9.454 | 107,593 | +12,335 | 0.00% | 1,017,202 |
| 2025-09-05 | 2025-09-03 | 9.813 | 95,258 | -20,874 | 0.00% | 934,721 |
| 2025-09-04 | 2025-09-02 | 9.686 | 116,132 | +19,925 | 0.00% | 1,124,859 |
| 2025-09-03 | 2025-09-01 | 9.781 | 96,207 | -24,669 | 0.00% | 940,991 |
| 2025-09-02 | 2025-08-29 | 9.791 | 120,876 | +2,847 | 0.01% | 1,183,550 |
| 2025-09-01 | 2025-08-28 | 9.928 | 118,029 | +18,027 | 0.00% | 1,171,845 |
| 2025-08-29 | 2025-08-27 | 10.139 | 100,002 | +9,488 | 0.00% | 1,013,945 |
| 2025-08-28 | 2025-08-26 | 10.065 | 90,514 | +2,846 | 0.00% | 911,066 |
| 2025-08-21 | 2025-08-19 | 9.823 | 87,668 | +949 | 0.00% | 861,168 |
| 2025-08-20 | 2025-08-18 | 9.654 | 86,719 | -21,822 | 0.00% | 837,222 |
| 2025-08-18 | 2025-08-14 | 9.834 | 108,541 | -949 | 0.00% | 1,067,348 |
| 2025-08-15 | 2025-08-13 | 9.813 | 109,490 | +949 | 0.00% | 1,074,372 |
| 2025-08-14 | 2025-08-12 | 9.855 | 108,541 | -1,898 | 0.00% | 1,069,636 |
| 2025-08-13 | 2025-08-11 | 9.602 | 110,439 | +1,898 | 0.00% | 1,060,405 |
| 2025-08-12 | 2025-08-08 | 9.665 | 108,541 | -949 | 0.00% | 1,049,044 |
| 2025-08-11 | 2025-08-07 | 9.591 | 109,490 | +1,897 | 0.00% | 1,050,138 |
| 2025-08-07 | 2025-08-05 | 9.328 | 107,593 | +949 | 0.00% | 1,003,594 |
| 2025-08-04 | 2025-07-31 | 9.138 | 106,644 | -949 | 0.00% | 974,510 |
| 2025-08-01 | 2025-07-30 | 9.117 | 107,593 | -1,897 | 0.00% | 980,914 |
| 2025-07-31 | 2025-07-29 | 9.275 | 109,490 | +23,720 | 0.00% | 1,015,519 |
| 2025-07-29 | 2025-07-25 | 9.106 | 85,770 | -23,720 | 0.00% | 781,052 |
| 2025-07-28 | 2025-07-24 | 9.022 | 109,490 | +1,897 | 0.00% | 987,823 |
| 2025-07-24 | 2025-07-22 | 8.326 | 107,593 | +5,693 | 0.00% | 895,863 |
| 2025-07-15 | 2025-07-11 | 7.135 | 101,900 | +949 | 0.00% | 727,099 |
| 2025-07-14 | 2025-07-10 | 7.019 | 100,951 | -1,898 | 0.00% | 708,624 |
| 2025-07-11 | 2025-07-09 | 7.030 | 102,849 | +949 | 0.00% | 723,031 |
| 2025-07-10 | 2025-07-08 | 7.146 | 101,900 | -3,795 | 0.00% | 728,173 |
| 2025-07-09 | 2025-07-07 | 7.146 | 105,695 | +1,898 | 0.00% | 755,292 |
| 2025-07-08 | 2025-07-04 | 7.336 | 103,797 | +948 | 0.00% | 761,421 |
| 2025-07-07 | 2025-07-03 | 7.388 | 102,849 | +949 | 0.00% | 759,887 |
| 2025-07-04 | 2025-07-02 | 7.462 | 101,900 | -1,897 | 0.00% | 760,393 |
| 2025-07-03 | 2025-06-30 | 7.262 | 103,797 | -4,744 | 0.00% | 753,763 |
| 2025-07-02 | 2025-06-27 | 7.525 | 108,541 | -9,488 | 0.00% | 816,813 |
| 2025-06-30 | 2025-06-26 | 7.536 | 118,029 | -949 | 0.00% | 889,458 |
| 2025-06-27 | 2025-06-25 | 7.589 | 118,978 | -2,846 | 0.01% | 902,880 |
| 2025-06-26 | 2025-06-24 | 7.536 | 121,824 | +1,897 | 0.01% | 918,057 |
| 2025-06-24 | 2025-06-20 | 7.452 | 119,927 | +949 | 0.01% | 893,649 |
| 2025-06-20 | 2025-06-18 | 7.525 | 118,978 | -1,898 | 0.01% | 895,356 |
| 2025-06-19 | 2025-06-17 | 7.504 | 120,876 | +949 | 0.01% | 907,091 |
| 2025-06-18 | 2025-06-16 | 7.441 | 119,927 | -4,744 | 0.01% | 892,385 |
| 2025-06-13 | 2025-06-11 | 7.388 | 124,671 | +2,277 | 0.01% | 921,116 |
| 2025-06-09 | 2025-06-05 | 7.199 | 122,394 | +949 | 0.01% | 881,072 |
| 2025-06-05 | 2025-06-03 | 7.083 | 121,445 | -949 | 0.01% | 860,161 |
| 2025-06-03 | 2025-05-30 | 7.438 | 122,394 | -948 | 0.01% | 910,397 |
| 2025-06-02 | 2025-05-29 | 7.558 | 123,342 | +3,972 | 0.01% | 932,224 |
| 2025-05-29 | 2025-05-27 | 7.504 | 119,370 | -2,754 | 0.01% | 895,704 |
| 2025-05-28 | 2025-05-26 | 7.308 | 122,124 | -3,673 | 0.01% | 892,429 |
| 2025-05-27 | 2025-05-23 | 7.275 | 125,797 | -28,465 | 0.01% | 915,159 |
| 2025-05-26 | 2025-05-22 | 7.460 | 154,262 | -19,283 | 0.01% | 1,150,799 |
| 2025-05-23 | 2025-05-21 | 7.449 | 173,545 | +1,837 | 0.01% | 1,292,761 |
| 2025-05-22 | 2025-05-20 | 7.482 | 171,708 | -17,447 | 0.01% | 1,284,687 |
| 2025-05-21 | 2025-05-19 | 7.427 | 189,155 | +1,837 | 0.01% | 1,404,922 |
| 2025-05-20 | 2025-05-16 | 7.406 | 187,318 | -2,755 | 0.01% | 1,387,198 |
| 2025-05-19 | 2025-05-15 | 7.297 | 190,073 | -3,673 | 0.01% | 1,386,900 |
| 2025-05-15 | 2025-05-13 | 7.493 | 193,746 | +918 | 0.01% | 1,451,681 |
| 2025-05-14 | 2025-05-12 | 7.373 | 192,828 | +8,264 | 0.01% | 1,421,703 |
| 2025-05-12 | 2025-05-08 | 7.242 | 184,564 | +20,201 | 0.01% | 1,336,653 |
| 2025-05-09 | 2025-05-07 | 7.253 | 164,363 | +2,755 | 0.01% | 1,192,143 |
| 2025-05-07 | 2025-05-02 | 6.905 | 161,608 | -2,755 | 0.01% | 1,115,840 |
| 2025-05-06 | 2025-04-30 | 7.068 | 164,363 | +919 | 0.01% | 1,161,713 |
| 2025-04-29 | 2025-04-25 | 7.024 | 163,444 | -4,592 | 0.01% | 1,148,097 |
| 2025-04-25 | 2025-04-23 | 6.948 | 168,036 | +1,837 | 0.01% | 1,167,543 |
| 2025-04-24 | 2025-04-22 | 6.850 | 166,199 | +2,755 | 0.01% | 1,138,489 |
| 2025-04-22 | 2025-04-16 | 6.469 | 163,444 | -56,012 | 0.01% | 1,057,317 |
| 2025-04-17 | 2025-04-15 | 6.447 | 219,456 | +1,836 | 0.01% | 1,414,878 |
| 2025-04-16 | 2025-04-14 | 6.425 | 217,620 | +18,365 | 0.01% | 1,398,301 |
| 2025-04-15 | 2025-04-11 | 6.349 | 199,255 | -6,428 | 0.01% | 1,265,108 |
| 2025-04-14 | 2025-04-10 | 6.382 | 205,683 | +60,603 | 0.01% | 1,312,641 |
| 2025-04-11 | 2025-04-09 | 6.502 | 145,080 | +1,837 | 0.01% | 943,261 |
| 2025-04-10 | 2025-04-08 | 6.425 | 143,243 | -8,264 | 0.01% | 920,397 |
| 2025-04-09 | 2025-04-07 | 6.186 | 151,507 | -18,365 | 0.01% | 937,197 |
| 2025-04-02 | 2025-03-31 | 6.643 | 169,872 | +918 | 0.01% | 1,128,500 |
| 2025-04-01 | 2025-03-28 | 6.839 | 168,954 | -11,937 | 0.01% | 1,155,522 |
| 2025-03-28 | 2025-03-26 | 6.730 | 180,891 | -6,427 | 0.01% | 1,217,462 |
| 2025-03-27 | 2025-03-25 | 6.763 | 187,318 | -1,837 | 0.01% | 1,266,838 |
| 2025-03-26 | 2025-03-24 | 6.981 | 189,155 | -1,836 | 0.01% | 1,320,462 |
| 2025-03-25 | 2025-03-21 | 6.970 | 190,991 | -32,138 | 0.01% | 1,331,199 |
| 2025-03-24 | 2025-03-20 | 7.079 | 223,129 | -13,774 | 0.01% | 1,579,499 |
| 2025-03-21 | 2025-03-19 | 7.155 | 236,903 | +919 | 0.01% | 1,695,063 |
| 2025-03-20 | 2025-03-18 | 6.807 | 235,984 | -6,428 | 0.01% | 1,606,248 |
| 2025-03-19 | 2025-03-17 | 6.828 | 242,412 | +33,607 | 0.01% | 1,655,281 |
| 2025-03-18 | 2025-03-14 | 6.719 | 208,805 | -2,754 | 0.01% | 1,403,059 |
| 2025-03-17 | 2025-03-13 | 6.447 | 211,559 | +9,182 | 0.01% | 1,363,965 |
| 2025-03-14 | 2025-03-12 | 6.556 | 202,377 | -11,019 | 0.01% | 1,326,807 |
| 2025-03-13 | 2025-03-11 | 6.425 | 213,396 | +16,528 | 0.01% | 1,371,160 |
| 2025-03-12 | 2025-03-10 | 6.317 | 196,868 | +8,264 | 0.01% | 1,243,521 |
| 2025-03-11 | 2025-03-07 | 6.404 | 188,604 | -7,346 | 0.01% | 1,207,753 |
| 2025-03-10 | 2025-03-06 | 6.208 | 195,950 | -9,182 | 0.01% | 1,216,382 |
| 2025-03-06 | 2025-03-04 | 5.859 | 205,132 | -2,755 | 0.01% | 1,201,893 |
| 2025-03-03 | 2025-02-27 | 5.903 | 207,887 | -4,591 | 0.01% | 1,227,090 |
| 2025-02-27 | 2025-02-25 | 6.131 | 212,478 | +1,837 | 0.01% | 1,302,784 |
| 2025-02-26 | 2025-02-24 | 6.186 | 210,641 | -147,835 | 0.01% | 1,302,990 |
| 2025-02-24 | 2025-02-20 | 6.131 | 358,476 | -1,836 | 0.02% | 2,197,953 |
| 2025-02-21 | 2025-02-19 | 6.120 | 360,312 | -918 | 0.02% | 2,205,286 |
| 2025-02-18 | 2025-02-14 | 5.979 | 361,230 | -919 | 0.02% | 2,159,763 |
| 2025-02-17 | 2025-02-13 | 5.914 | 362,149 | +919 | 0.02% | 2,141,594 |
| 2025-02-14 | 2025-02-12 | 6.164 | 361,230 | -18,365 | 0.02% | 2,226,641 |
| 2025-02-13 | 2025-02-11 | 5.979 | 379,595 | -79,886 | 0.02% | 2,269,566 |
| 2025-02-12 | 2025-02-10 | 5.837 | 459,481 | -5,509 | 0.02% | 2,682,145 |
| 2025-02-11 | 2025-02-07 | 5.816 | 464,990 | +918 | 0.02% | 2,704,175 |
| 2025-02-10 | 2025-02-06 | 5.837 | 464,072 | -918 | 0.02% | 2,708,945 |
| 2025-02-07 | 2025-02-05 | 5.728 | 464,990 | +1,836 | 0.02% | 2,663,663 |
| 2025-01-27 | 2025-01-23 | 5.750 | 463,154 | +1,837 | 0.02% | 2,663,234 |
| 2025-01-23 | 2025-01-21 | 5.772 | 461,317 | -1,837 | 0.02% | 2,662,719 |
| 2025-01-21 | 2025-01-17 | 5.707 | 463,154 | +3,673 | 0.02% | 2,643,058 |
| 2025-01-17 | 2025-01-15 | 5.641 | 459,481 | +4,591 | 0.02% | 2,592,073 |
| 2025-01-16 | 2025-01-14 | 5.696 | 454,890 | +919 | 0.02% | 2,590,944 |
| 2025-01-13 | 2025-01-09 | 5.620 | 453,971 | -2,755 | 0.02% | 2,551,102 |
| 2025-01-10 | 2025-01-08 | 5.522 | 456,726 | -2,755 | 0.02% | 2,521,818 |
| 2025-01-09 | 2025-01-07 | 5.641 | 459,481 | -2,754 | 0.02% | 2,592,073 |
| 2025-01-08 | 2025-01-06 | 5.805 | 462,235 | -17,447 | 0.02% | 2,683,119 |
| 2025-01-07 | 2025-01-03 | 5.772 | 479,682 | -3,673 | 0.02% | 2,768,721 |
| 2025-01-06 | 2025-01-02 | 5.968 | 483,355 | -82,640 | 0.02% | 2,884,674 |
| 2025-01-03 | 2024-12-31 | 5.968 | 565,995 | -13,773 | 0.02% | 3,377,871 |
| 2024-12-30 | 2024-12-24 | 5.946 | 579,768 | -919 | 0.03% | 3,447,441 |
| 2024-12-23 | 2024-12-19 | 5.696 | 580,687 | +919 | 0.03% | 3,307,454 |
| 2024-12-20 | 2024-12-18 | 5.696 | 579,768 | -10,101 | 0.03% | 3,302,219 |
| 2024-12-18 | 2024-12-16 | 5.609 | 589,869 | +4,591 | 0.03% | 3,308,360 |
| 2024-12-17 | 2024-12-13 | 5.609 | 585,278 | -6,427 | 0.03% | 3,282,611 |
| 2024-12-16 | 2024-12-12 | 5.739 | 591,705 | -7,346 | 0.03% | 3,395,985 |
| 2024-12-13 | 2024-12-11 | 5.707 | 599,051 | +6,427 | 0.03% | 3,418,575 |
| 2024-12-12 | 2024-12-10 | 5.609 | 592,624 | +14,692 | 0.03% | 3,323,812 |
| 2024-12-09 | 2024-12-05 | 5.478 | 577,932 | -11,019 | 0.02% | 3,165,882 |
| 2024-12-06 | 2024-12-04 | 5.413 | 588,951 | +7,346 | 0.03% | 3,187,759 |
| 2024-12-05 | 2024-12-03 | 5.227 | 581,605 | +1,837 | 0.03% | 3,040,320 |
| 2024-12-03 | 2024-11-29 | 5.162 | 579,768 | -2,755 | 0.03% | 2,992,833 |
| 2024-11-29 | 2024-11-27 | 5.064 | 582,523 | +8,264 | 0.03% | 2,949,959 |
| 2024-11-26 | 2024-11-22 | 4.912 | 574,259 | -918 | 0.02% | 2,820,553 |
| 2024-11-25 | 2024-11-21 | 5.031 | 575,177 | -4,591 | 0.02% | 2,893,966 |
| 2024-11-21 | 2024-11-19 | 4.912 | 579,768 | -2,755 | 0.03% | 2,847,612 |
| 2024-11-18 | 2024-11-14 | 4.716 | 582,523 | +918 | 0.03% | 2,746,951 |
| 2024-11-13 | 2024-11-11 | 4.846 | 581,605 | -22,956 | 0.03% | 2,818,630 |
| 2024-11-12 | 2024-11-08 | 4.857 | 604,561 | -3,673 | 0.03% | 2,936,466 |
| 2024-11-11 | 2024-11-07 | 4.912 | 608,234 | +4,592 | 0.03% | 2,987,426 |
| 2024-11-08 | 2024-11-06 | 4.825 | 603,642 | +18,364 | 0.03% | 2,912,280 |
| 2024-11-07 | 2024-11-05 | 4.901 | 585,278 | -1,836 | 0.03% | 2,868,301 |
| 2024-11-06 | 2024-11-04 | 4.803 | 587,114 | +1,836 | 0.03% | 2,819,753 |
| 2024-11-04 | 2024-10-31 | 4.781 | 585,278 | +2,755 | 0.03% | 2,798,187 |
| 2024-11-01 | 2024-10-30 | 4.825 | 582,523 | +9,182 | 0.03% | 2,810,391 |
| 2024-10-30 | 2024-10-28 | 4.966 | 573,341 | -5,509 | 0.02% | 2,847,264 |
| 2024-10-29 | 2024-10-25 | 4.988 | 578,850 | +5,509 | 0.03% | 2,887,231 |
| 2024-10-28 | 2024-10-24 | 4.977 | 573,341 | +918 | 0.02% | 2,853,508 |
| 2024-10-25 | 2024-10-23 | 5.064 | 572,423 | -1,836 | 0.02% | 2,898,812 |
| 2024-10-23 | 2024-10-21 | 5.031 | 574,259 | +1,836 | 0.02% | 2,889,347 |
| 2024-10-22 | 2024-10-18 | 5.140 | 572,423 | -1,836 | 0.02% | 2,942,450 |
| 2024-10-21 | 2024-10-17 | 4.988 | 574,259 | -5,509 | 0.02% | 2,864,331 |
| 2024-10-18 | 2024-10-16 | 5.053 | 579,768 | +1,836 | 0.03% | 2,929,694 |
| 2024-10-16 | 2024-10-14 | 5.173 | 577,932 | -9,182 | 0.02% | 2,989,650 |
| 2024-10-15 | 2024-10-10 | 5.184 | 587,114 | -2,755 | 0.03% | 3,043,542 |
| 2024-10-14 | 2024-10-09 | 4.999 | 589,869 | +21,119 | 0.03% | 2,948,616 |
| 2024-10-10 | 2024-10-08 | 5.195 | 568,750 | -33,974 | 0.02% | 2,954,539 |
| 2024-10-08 | 2024-10-04 | 5.423 | 602,724 | -12,855 | 0.03% | 3,268,871 |
| 2024-10-07 | 2024-10-03 | 5.347 | 615,579 | +12,855 | 0.03% | 3,291,662 |
| 2024-10-04 | 2024-10-02 | 5.630 | 602,724 | -7,346 | 0.03% | 3,393,587 |
| 2024-10-03 | 2024-09-30 | 5.249 | 610,070 | -5,509 | 0.03% | 3,202,408 |
| 2024-10-02 | 2024-09-27 | 5.206 | 615,579 | +11,937 | 0.03% | 3,204,510 |
| 2024-09-30 | 2024-09-26 | 5.042 | 603,642 | -1,837 | 0.03% | 3,043,760 |
| 2024-09-26 | 2024-09-24 | 4.912 | 605,479 | -1,836 | 0.03% | 2,973,895 |
| 2024-09-23 | 2024-09-19 | 4.596 | 607,315 | +1,836 | 0.03% | 2,791,107 |
| 2024-09-19 | 2024-09-16 | 4.432 | 605,479 | +32,138 | 0.03% | 2,683,759 |
| 2024-09-17 | 2024-09-13 | 4.476 | 573,341 | +78,049 | 0.02% | 2,566,284 |
| 2024-09-13 | 2024-09-11 | 4.367 | 495,292 | -918 | 0.02% | 2,162,996 |
| 2024-09-10 | 2024-09-05 | 4.886 | 496,210 | +11,779 | 0.02% | 2,424,266 |
| 2024-09-09 | 2024-09-04 | 4.829 | 484,431 | +8,801 | 0.02% | 2,339,199 |
| 2024-09-05 | 2024-09-03 | 4.840 | 475,630 | -2,640 | 0.02% | 2,302,105 |
| 2024-09-04 | 2024-09-02 | 4.817 | 478,270 | +2,640 | 0.02% | 2,304,015 |
| 2024-09-03 | 2024-08-30 | 4.988 | 475,630 | +18,483 | 0.02% | 2,372,357 |
| 2024-08-30 | 2024-08-28 | 5.011 | 457,147 | -1,760 | 0.02% | 2,290,556 |
| 2024-08-28 | 2024-08-26 | 4.976 | 458,907 | +1,760 | 0.02% | 2,283,732 |
| 2024-08-15 | 2024-08-13 | 5.022 | 457,147 | -12,322 | 0.02% | 2,295,750 |
| 2024-08-09 | 2024-08-07 | 5.033 | 469,469 | -1,760 | 0.02% | 2,362,964 |
| 2024-08-07 | 2024-08-05 | 4.908 | 471,229 | +42,247 | 0.02% | 2,312,928 |
| 2024-08-02 | 2024-07-31 | 5.249 | 428,982 | +880 | 0.02% | 2,251,788 |
| 2024-07-30 | 2024-07-26 | 5.147 | 428,102 | +880 | 0.02% | 2,203,392 |
| 2024-07-26 | 2024-07-24 | 5.192 | 427,222 | -8,801 | 0.02% | 2,218,279 |
| 2024-07-23 | 2024-07-19 | 5.113 | 436,023 | -1,761 | 0.02% | 2,229,299 |
| 2024-07-19 | 2024-07-17 | 5.136 | 437,784 | -7,041 | 0.02% | 2,248,250 |
| 2024-07-18 | 2024-07-16 | 5.317 | 444,825 | +7,041 | 0.02% | 2,365,274 |
| 2024-07-17 | 2024-07-15 | 5.204 | 437,784 | -1,760 | 0.02% | 2,278,094 |
| 2024-07-16 | 2024-07-12 | 5.147 | 439,544 | +73,052 | 0.02% | 2,262,283 |
| 2024-07-12 | 2024-07-10 | 4.965 | 366,492 | +8,802 | 0.02% | 1,819,669 |
| 2024-07-08 | 2024-07-04 | 5.033 | 357,690 | -5,281 | 0.02% | 1,800,350 |
| 2024-07-05 | 2024-07-03 | 5.261 | 362,971 | -12,322 | 0.02% | 1,909,410 |
| 2024-07-03 | 2024-06-28 | 6.033 | 375,293 | -1,761 | 0.02% | 2,264,182 |
| 2024-06-28 | 2024-06-26 | 6.101 | 377,054 | -1,760 | 0.02% | 2,300,510 |
| 2024-06-27 | 2024-06-25 | 6.169 | 378,814 | -31,685 | 0.02% | 2,337,073 |
| 2024-06-24 | 2024-06-20 | 6.385 | 410,499 | +880 | 0.02% | 2,621,168 |
| 2024-06-17 | 2024-06-13 | 6.499 | 409,619 | +8,802 | 0.02% | 2,662,089 |
| 2024-06-13 | 2024-06-11 | 6.419 | 400,817 | -6,161 | 0.02% | 2,573,007 |
| 2024-06-12 | 2024-06-07 | 6.806 | 406,978 | +3,520 | 0.02% | 2,769,773 |
| 2024-06-07 | 2024-06-05 | 6.590 | 403,458 | -880 | 0.02% | 2,658,721 |
| 2024-06-06 | 2024-06-04 | 6.635 | 404,338 | +63,370 | 0.02% | 2,682,896 |
| 2024-06-05 | 2024-06-03 | 6.635 | 340,968 | -2,640 | 0.02% | 2,262,418 |
| 2024-06-04 | 2024-05-31 | 7.353 | 343,608 | +24,644 | 0.02% | 2,526,396 |
| 2024-06-03 | 2024-05-30 | 7.497 | 318,964 | +18,301 | 0.01% | 2,391,335 |
| 2024-05-31 | 2024-05-29 | 7.594 | 300,663 | -7,467 | 0.01% | 2,283,121 |
| 2024-05-30 | 2024-05-28 | 7.618 | 308,130 | +12,445 | 0.01% | 2,347,250 |
| 2024-05-27 | 2024-05-23 | 7.316 | 295,685 | +1,659 | 0.01% | 2,163,348 |
| 2024-05-24 | 2024-05-22 | 7.642 | 294,026 | +830 | 0.01% | 2,246,898 |
| 2024-05-22 | 2024-05-20 | 7.594 | 293,196 | +37,334 | 0.01% | 2,226,419 |
| 2024-05-21 | 2024-05-17 | 7.594 | 255,862 | +830 | 0.01% | 1,942,919 |
| 2024-05-20 | 2024-05-16 | 7.473 | 255,032 | +5,807 | 0.01% | 1,905,876 |
| 2024-05-17 | 2024-05-14 | 7.533 | 249,225 | +3,319 | 0.01% | 1,877,500 |
| 2024-05-10 | 2024-05-08 | 7.208 | 245,906 | -830 | 0.01% | 1,772,469 |
| 2024-05-09 | 2024-05-07 | 7.148 | 246,736 | +830 | 0.01% | 1,763,582 |
| 2024-05-08 | 2024-05-06 | 7.099 | 245,906 | -1,660 | 0.01% | 1,745,793 |
| 2024-05-03 | 2024-04-30 | 6.907 | 247,566 | +1,660 | 0.01% | 1,709,834 |
| 2024-05-02 | 2024-04-29 | 6.653 | 245,906 | +1,659 | 0.01% | 1,636,125 |
| 2024-04-30 | 2024-04-26 | 6.593 | 244,247 | +5,807 | 0.01% | 1,610,367 |
| 2024-04-29 | 2024-04-25 | 6.485 | 238,440 | +1,660 | 0.01% | 1,546,215 |
| 2024-04-26 | 2024-04-24 | 6.449 | 236,780 | -2,489 | 0.01% | 1,526,888 |
| 2024-04-24 | 2024-04-22 | 6.087 | 239,269 | -830 | 0.01% | 1,456,418 |
| 2024-04-23 | 2024-04-19 | 6.195 | 240,099 | +39,823 | 0.01% | 1,487,517 |
| 2024-04-19 | 2024-04-17 | 6.063 | 200,276 | -2,489 | 0.01% | 1,214,242 |
| 2024-04-12 | 2024-04-10 | 5.882 | 202,765 | -1,659 | 0.01% | 1,192,672 |
| 2024-04-11 | 2024-04-09 | 5.882 | 204,424 | +1,659 | 0.01% | 1,202,431 |
| 2024-04-10 | 2024-04-08 | 5.870 | 202,765 | -1,659 | 0.01% | 1,190,228 |
| 2024-04-09 | 2024-04-05 | 5.737 | 204,424 | +4,148 | 0.01% | 1,172,863 |
| 2024-04-08 | 2024-04-03 | 5.870 | 200,276 | -10,785 | 0.01% | 1,175,618 |
| 2024-04-05 | 2024-04-02 | 5.665 | 211,061 | -15,764 | 0.01% | 1,195,678 |
| 2024-04-03 | 2024-03-28 | 6.111 | 226,825 | +2,489 | 0.01% | 1,386,140 |
| 2024-04-02 | 2024-03-27 | 5.882 | 224,336 | -1,659 | 0.01% | 1,319,554 |
| 2024-03-28 | 2024-03-26 | 5.846 | 225,995 | +2,489 | 0.01% | 1,321,140 |
| 2024-03-27 | 2024-03-25 | 5.978 | 223,506 | -830 | 0.01% | 1,336,224 |
| 2024-03-26 | 2024-03-22 | 5.991 | 224,336 | +830 | 0.01% | 1,343,890 |
| 2024-03-25 | 2024-03-21 | 6.135 | 223,506 | -8,296 | 0.01% | 1,371,246 |
| 2024-03-21 | 2024-03-19 | 5.930 | 231,802 | -1,660 | 0.01% | 1,374,645 |
| 2024-03-19 | 2024-03-15 | 5.786 | 233,462 | +830 | 0.01% | 1,350,721 |
| 2024-03-18 | 2024-03-14 | 5.991 | 232,632 | +9,956 | 0.01% | 1,393,587 |
| 2024-03-15 | 2024-03-13 | 5.906 | 222,676 | -24,060 | 0.01% | 1,315,158 |
| 2024-03-14 | 2024-03-12 | 5.858 | 246,736 | -5,808 | 0.01% | 1,445,364 |
| 2024-03-13 | 2024-03-11 | 5.918 | 252,544 | -4,148 | 0.01% | 1,494,607 |
| 2024-03-12 | 2024-03-08 | 5.954 | 256,692 | -4,978 | 0.01% | 1,528,437 |
| 2024-03-11 | 2024-03-07 | 6.039 | 261,670 | +32,356 | 0.01% | 1,580,156 |
| 2024-03-08 | 2024-03-06 | 6.207 | 229,314 | +1,660 | 0.01% | 1,423,463 |
| 2024-03-07 | 2024-03-05 | 5.894 | 227,654 | -6,637 | 0.01% | 1,341,815 |
| 2024-03-06 | 2024-03-04 | 6.135 | 234,291 | -13,275 | 0.01% | 1,437,414 |
| 2024-03-05 | 2024-03-01 | 5.762 | 247,566 | -9,955 | 0.01% | 1,426,354 |
| 2024-03-04 | 2024-02-29 | 5.798 | 257,521 | -830 | 0.01% | 1,493,022 |
| 2024-03-01 | 2024-02-28 | 5.520 | 258,351 | +2,489 | 0.01% | 1,426,212 |
| 2024-02-29 | 2024-02-27 | 5.460 | 255,862 | +11,615 | 0.01% | 1,397,051 |
| 2024-02-28 | 2024-02-26 | 5.412 | 244,247 | +5,807 | 0.01% | 1,321,855 |
| 2024-02-27 | 2024-02-23 | 5.593 | 238,440 | +4,149 | 0.01% | 1,333,538 |
| 2024-02-26 | 2024-02-22 | 5.641 | 234,291 | -4,978 | 0.01% | 1,321,630 |
| 2024-02-23 | 2024-02-21 | 5.532 | 239,269 | -4,148 | 0.01% | 1,323,755 |
| 2024-02-22 | 2024-02-20 | 5.460 | 243,417 | -3,319 | 0.01% | 1,329,099 |
| 2024-02-20 | 2024-02-16 | 5.267 | 246,736 | +830 | 0.01% | 1,299,638 |
| 2024-02-19 | 2024-02-15 | 5.135 | 245,906 | +5,807 | 0.01% | 1,262,662 |
| 2024-02-16 | 2024-02-14 | 5.207 | 240,099 | +13,274 | 0.01% | 1,250,209 |
| 2024-02-08 | 2024-02-06 | 5.195 | 226,825 | -12,444 | 0.01% | 1,178,356 |
| 2024-02-02 | 2024-01-31 | 5.111 | 239,269 | +4,148 | 0.01% | 1,222,815 |
| 2024-01-31 | 2024-01-29 | 5.267 | 235,121 | -4,148 | 0.01% | 1,238,458 |
| 2024-01-30 | 2024-01-26 | 5.207 | 239,269 | -2,489 | 0.01% | 1,245,887 |
| 2024-01-29 | 2024-01-25 | 5.291 | 241,758 | -4,148 | 0.01% | 1,279,245 |
| 2024-01-26 | 2024-01-24 | 5.135 | 245,906 | +9,126 | 0.01% | 1,262,662 |
| 2024-01-25 | 2024-01-23 | 5.074 | 236,780 | -4,978 | 0.01% | 1,201,532 |
| 2024-01-24 | 2024-01-22 | 4.942 | 241,758 | -8,297 | 0.01% | 1,194,739 |
| 2024-01-23 | 2024-01-19 | 5.038 | 250,055 | +3,319 | 0.01% | 1,259,854 |
| 2024-01-22 | 2024-01-18 | 5.231 | 246,736 | -1,659 | 0.01% | 1,290,716 |
| 2024-01-19 | 2024-01-17 | 5.062 | 248,395 | +2,489 | 0.01% | 1,257,478 |
| 2024-01-18 | 2024-01-16 | 5.195 | 245,906 | -2,489 | 0.01% | 1,277,482 |
| 2024-01-15 | 2024-01-11 | 5.291 | 248,395 | +829 | 0.01% | 1,314,364 |
| 2024-01-12 | 2024-01-10 | 5.303 | 247,566 | +3,319 | 0.01% | 1,312,962 |
| 2024-01-10 | 2024-01-08 | 5.231 | 244,247 | +2,489 | 0.01% | 1,277,695 |
| 2024-01-09 | 2024-01-05 | 5.340 | 241,758 | -10,786 | 0.01% | 1,290,901 |
| 2024-01-08 | 2024-01-04 | 5.484 | 252,544 | -2,488 | 0.01% | 1,385,022 |
| 2024-01-05 | 2024-01-03 | 5.472 | 255,032 | -16,593 | 0.01% | 1,395,593 |
| 2024-01-04 | 2024-01-02 | 5.388 | 271,625 | -830 | 0.01% | 1,463,476 |
| 2024-01-03 | 2023-12-29 | 5.219 | 272,455 | -4,148 | 0.01% | 1,421,972 |
| 2023-12-29 | 2023-12-27 | 5.074 | 276,603 | +2,489 | 0.01% | 1,403,613 |
| 2023-12-28 | 2023-12-22 | 5.038 | 274,114 | -3,319 | 0.01% | 1,381,071 |
| 2023-12-27 | 2023-12-21 | 5.062 | 277,433 | +8,297 | 0.01% | 1,404,481 |
| 2023-12-22 | 2023-12-20 | 5.026 | 269,136 | +1,659 | 0.01% | 1,352,746 |
| 2023-12-20 | 2023-12-18 | 5.026 | 267,477 | +830 | 0.01% | 1,344,407 |
| 2023-12-19 | 2023-12-15 | 5.062 | 266,647 | +829 | 0.01% | 1,349,877 |
| 2023-12-18 | 2023-12-14 | 5.062 | 265,818 | -4,148 | 0.01% | 1,345,681 |
| 2023-12-15 | 2023-12-13 | 5.026 | 269,966 | +4,148 | 0.01% | 1,356,918 |
| 2023-12-14 | 2023-12-12 | 5.026 | 265,818 | -7,467 | 0.01% | 1,336,069 |
| 2023-12-08 | 2023-12-06 | 5.087 | 273,285 | -16,593 | 0.01% | 1,390,070 |
| 2023-12-07 | 2023-12-05 | 5.038 | 289,878 | -4,148 | 0.01% | 1,460,494 |
| 2023-12-06 | 2023-12-04 | 5.050 | 294,026 | +6,637 | 0.01% | 1,484,937 |
| 2023-12-05 | 2023-12-01 | 5.062 | 287,389 | -6,637 | 0.01% | 1,454,882 |
| 2023-12-04 | 2023-11-30 | 5.002 | 294,026 | +4,978 | 0.01% | 1,470,761 |
| 2023-11-29 | 2023-11-27 | 5.074 | 289,048 | +4,148 | 0.01% | 1,466,765 |
| 2023-11-28 | 2023-11-24 | 5.050 | 284,900 | +830 | 0.01% | 1,438,848 |
| 2023-11-24 | 2023-11-22 | 5.038 | 284,070 | -830 | 0.01% | 1,431,232 |
| 2023-11-23 | 2023-11-21 | 5.050 | 284,900 | -5,807 | 0.01% | 1,438,848 |
| 2023-11-20 | 2023-11-16 | 4.906 | 290,707 | -830 | 0.01% | 1,426,127 |
| 2023-11-17 | 2023-11-15 | 4.918 | 291,537 | -49,778 | 0.01% | 1,433,713 |
| 2023-11-16 | 2023-11-14 | 4.689 | 341,315 | -1,660 | 0.02% | 1,600,344 |
| 2023-11-15 | 2023-11-13 | 4.653 | 342,975 | -1,659 | 0.02% | 1,595,725 |
| 2023-11-14 | 2023-11-10 | 4.701 | 344,634 | +1,659 | 0.02% | 1,620,060 |
| 2023-11-13 | 2023-11-09 | 4.737 | 342,975 | +1,660 | 0.02% | 1,624,663 |
| 2023-11-10 | 2023-11-08 | 4.701 | 341,315 | +26,548 | 0.02% | 1,604,458 |
| 2023-11-09 | 2023-11-07 | 4.882 | 314,767 | +15,763 | 0.01% | 1,536,571 |
| 2023-11-08 | 2023-11-06 | 5.026 | 299,004 | +8,297 | 0.01% | 1,502,870 |
| 2023-11-07 | 2023-11-03 | 5.002 | 290,707 | -3,319 | 0.01% | 1,454,159 |
| 2023-11-06 | 2023-11-02 | 4.966 | 294,026 | +8,297 | 0.01% | 1,460,129 |
| 2023-11-02 | 2023-10-31 | 4.894 | 285,729 | +2,489 | 0.01% | 1,398,263 |
| 2023-11-01 | 2023-10-30 | 4.930 | 283,240 | -3,319 | 0.01% | 1,396,324 |
| 2023-10-31 | 2023-10-27 | 4.906 | 286,559 | -14,104 | 0.01% | 1,405,778 |
| 2023-10-30 | 2023-10-26 | 4.858 | 300,663 | +2,489 | 0.01% | 1,460,473 |
| 2023-10-26 | 2023-10-24 | 4.942 | 298,174 | -13,274 | 0.01% | 1,473,540 |
| 2023-10-25 | 2023-10-20 | 4.906 | 311,448 | -830 | 0.01% | 1,527,877 |
| 2023-10-24 | 2023-10-19 | 4.894 | 312,278 | -1,659 | 0.01% | 1,528,184 |
| 2023-10-20 | 2023-10-18 | 4.882 | 313,937 | +19,082 | 0.01% | 1,532,519 |
| 2023-10-19 | 2023-10-17 | 4.990 | 294,855 | +3,318 | 0.01% | 1,471,354 |
| 2023-10-18 | 2023-10-16 | 5.050 | 291,537 | +4,148 | 0.01% | 1,472,367 |
| 2023-10-17 | 2023-10-13 | 4.990 | 287,389 | -9,955 | 0.01% | 1,434,098 |
| 2023-10-16 | 2023-10-12 | 5.038 | 297,344 | +29,037 | 0.01% | 1,498,110 |
| 2023-10-13 | 2023-10-11 | 5.183 | 268,307 | +13,275 | 0.01% | 1,390,621 |
| 2023-10-12 | 2023-10-10 | 5.279 | 255,032 | -8,297 | 0.01% | 1,346,409 |
| 2023-10-11 | 2023-10-09 | 5.364 | 263,329 | -17,422 | 0.01% | 1,412,430 |
| 2023-10-10 | 2023-10-06 | 5.171 | 280,751 | +27,378 | 0.01% | 1,451,734 |
| 2023-10-09 | 2023-10-05 | 5.099 | 253,373 | -4,148 | 0.01% | 1,291,841 |
| 2023-10-06 | 2023-10-04 | 5.171 | 257,521 | -3,319 | 0.01% | 1,331,614 |
| 2023-10-05 | 2023-10-03 | 5.243 | 260,840 | -830 | 0.01% | 1,367,640 |
| 2023-10-04 | 2023-09-29 | 5.316 | 261,670 | -829 | 0.01% | 1,390,916 |
| 2023-09-29 | 2023-09-27 | 5.340 | 262,499 | -4,148 | 0.01% | 1,401,651 |
| 2023-09-28 | 2023-09-26 | 5.303 | 266,647 | +4,148 | 0.01% | 1,414,157 |
| 2023-09-27 | 2023-09-25 | 5.412 | 262,499 | +1,659 | 0.01% | 1,420,634 |
| 2023-09-26 | 2023-09-22 | 5.376 | 260,840 | -3,319 | 0.01% | 1,402,224 |
| 2023-09-25 | 2023-09-21 | 5.388 | 264,159 | -829 | 0.01% | 1,423,250 |
| 2023-09-22 | 2023-09-20 | 5.376 | 264,988 | -9,956 | 0.01% | 1,424,523 |
| 2023-09-21 | 2023-09-19 | 5.279 | 274,944 | -36,504 | 0.01% | 1,451,532 |
| 2023-09-20 | 2023-09-18 | 4.918 | 311,448 | -6,637 | 0.01% | 1,531,631 |
| 2023-09-19 | 2023-09-15 | 5.392 | 318,085 | -13,275 | 0.02% | 1,715,032 |
| 2023-09-18 | 2023-09-14 | 5.277 | 331,360 | +19,587 | 0.02% | 1,748,595 |
| 2023-09-15 | 2023-09-13 | 5.264 | 311,773 | -8,630 | 0.02% | 1,641,260 |
| 2023-09-14 | 2023-09-12 | 5.379 | 320,403 | -5,492 | 0.02% | 1,723,446 |
| 2023-09-13 | 2023-09-11 | 5.328 | 325,895 | -10,984 | 0.02% | 1,736,372 |
| 2023-09-12 | 2023-09-07 | 5.188 | 336,879 | +4,708 | 0.02% | 1,747,661 |
| 2023-09-11 | 2023-09-06 | 5.239 | 332,171 | +23,536 | 0.02% | 1,740,172 |
| 2023-09-07 | 2023-09-05 | 5.392 | 308,635 | +1,569 | 0.02% | 1,664,080 |
| 2023-09-06 | 2023-09-04 | 5.404 | 307,066 | -2,354 | 0.02% | 1,659,535 |
| 2023-09-05 | 2023-08-31 | 5.315 | 309,420 | -1,569 | 0.02% | 1,644,649 |
| 2023-09-04 | 2023-08-30 | 5.519 | 310,989 | -70,608 | 0.02% | 1,716,412 |
| 2023-08-31 | 2023-08-29 | 5.392 | 381,597 | -10,199 | 0.02% | 2,057,473 |
| 2023-08-30 | 2023-08-28 | 5.060 | 391,796 | -784 | 0.02% | 1,982,619 |
| 2023-08-29 | 2023-08-25 | 5.086 | 392,580 | -12,553 | 0.02% | 1,996,594 |
| 2023-08-28 | 2023-08-24 | 4.971 | 405,133 | +3,923 | 0.02% | 2,013,961 |
| 2023-08-25 | 2023-08-23 | 4.971 | 401,210 | +3,922 | 0.02% | 1,994,459 |
| 2023-08-23 | 2023-08-21 | 4.997 | 397,288 | +5,492 | 0.02% | 1,985,090 |
| 2023-08-22 | 2023-08-18 | 5.073 | 391,796 | -3,922 | 0.02% | 1,987,613 |
| 2023-08-21 | 2023-08-17 | 4.984 | 395,718 | +3,138 | 0.02% | 1,972,202 |
| 2023-08-18 | 2023-08-16 | 4.971 | 392,580 | -27,459 | 0.02% | 1,951,558 |
| 2023-08-17 | 2023-08-15 | 5.022 | 420,039 | -3,138 | 0.02% | 2,109,476 |
| 2023-08-16 | 2023-08-14 | 5.111 | 423,177 | +14,121 | 0.02% | 2,162,993 |
| 2023-08-15 | 2023-08-11 | 5.226 | 409,056 | +4,708 | 0.02% | 2,137,742 |
| 2023-08-14 | 2023-08-10 | 5.252 | 404,348 | -3,138 | 0.02% | 2,123,446 |
| 2023-08-09 | 2023-08-07 | 5.303 | 407,486 | +1,569 | 0.02% | 2,160,701 |
| 2023-08-08 | 2023-08-04 | 5.354 | 405,917 | -23,536 | 0.02% | 2,173,078 |
| 2023-08-07 | 2023-08-03 | 5.303 | 429,453 | +1,569 | 0.02% | 2,277,182 |
| 2023-08-04 | 2023-08-02 | 5.404 | 427,884 | -785 | 0.02% | 2,312,494 |
| 2023-08-03 | 2023-08-01 | 5.328 | 428,669 | +2,354 | 0.02% | 2,283,953 |
| 2023-08-02 | 2023-07-31 | 5.404 | 426,315 | +2,353 | 0.02% | 2,304,014 |
| 2023-08-01 | 2023-07-28 | 5.366 | 423,962 | -7,060 | 0.02% | 2,275,086 |
| 2023-07-25 | 2023-07-21 | 5.188 | 431,022 | -1,570 | 0.02% | 2,236,056 |
| 2023-07-24 | 2023-07-20 | 5.048 | 432,592 | -1,569 | 0.02% | 2,183,546 |
| 2023-07-21 | 2023-07-19 | 5.099 | 434,161 | -3,138 | 0.02% | 2,213,602 |
| 2023-07-20 | 2023-07-18 | 5.035 | 437,299 | +785 | 0.02% | 2,201,731 |
| 2023-07-19 | 2023-07-14 | 5.124 | 436,514 | -3,923 | 0.02% | 2,236,727 |
| 2023-07-14 | 2023-07-12 | 5.035 | 440,437 | +785 | 0.02% | 2,217,531 |
| 2023-07-12 | 2023-07-10 | 5.073 | 439,652 | +1,569 | 0.02% | 2,230,390 |
| 2023-07-11 | 2023-07-07 | 5.009 | 438,083 | -785 | 0.02% | 2,194,511 |
| 2023-07-10 | 2023-07-06 | 5.009 | 438,868 | +785 | 0.02% | 2,198,443 |
| 2023-07-06 | 2023-07-04 | 5.213 | 438,083 | +784 | 0.02% | 2,283,855 |
| 2023-07-04 | 2023-06-30 | 5.048 | 437,299 | -2,353 | 0.02% | 2,207,305 |
| 2023-07-03 | 2023-06-29 | 4.946 | 439,652 | +784 | 0.02% | 2,174,350 |
| 2023-06-30 | 2023-06-28 | 5.048 | 438,868 | +785 | 0.02% | 2,215,225 |
| 2023-06-28 | 2023-06-26 | 4.920 | 438,083 | -14,122 | 0.02% | 2,155,423 |
| 2023-06-27 | 2023-06-23 | 4.703 | 452,205 | -27,459 | 0.02% | 2,126,917 |
| 2023-06-26 | 2023-06-21 | 5.188 | 479,664 | -784 | 0.02% | 2,488,400 |
| 2023-06-21 | 2023-06-19 | 5.303 | 480,448 | -2,354 | 0.02% | 2,547,584 |
| 2023-06-20 | 2023-06-16 | 5.354 | 482,802 | -784 | 0.02% | 2,584,682 |
| 2023-06-19 | 2023-06-15 | 5.430 | 483,586 | -3,923 | 0.02% | 2,625,863 |
| 2023-06-16 | 2023-06-14 | 5.188 | 487,509 | +785 | 0.02% | 2,529,099 |
| 2023-06-15 | 2023-06-13 | 5.213 | 486,724 | -15,691 | 0.02% | 2,537,434 |
| 2023-06-14 | 2023-06-12 | 5.162 | 502,415 | -4,707 | 0.03% | 2,593,620 |
| 2023-06-13 | 2023-06-09 | 5.175 | 507,122 | -785 | 0.03% | 2,624,383 |
| 2023-06-12 | 2023-06-08 | 5.162 | 507,907 | +5,492 | 0.03% | 2,621,971 |
| 2023-06-08 | 2023-06-06 | 5.073 | 502,415 | -3,923 | 0.03% | 2,548,792 |
| 2023-06-07 | 2023-06-05 | 5.137 | 506,338 | +76,885 | 0.03% | 2,600,964 |
| 2023-06-06 | 2023-06-02 | 6.039 | 429,453 | -83,161 | 0.02% | 2,593,611 |
| 2023-06-05 | 2023-06-01 | 5.860 | 512,614 | +38,739 | 0.03% | 3,003,962 |
| 2023-06-02 | 2023-05-31 | 5.888 | 473,875 | -1,451 | 0.03% | 2,790,016 |
| 2023-06-01 | 2023-05-30 | 6.012 | 475,326 | +36,988 | 0.03% | 2,857,545 |
| 2023-05-31 | 2023-05-29 | 6.150 | 438,338 | +4,351 | 0.02% | 2,695,622 |
| 2023-05-30 | 2023-05-25 | 6.122 | 433,987 | -27,559 | 0.02% | 2,656,897 |
| 2023-05-29 | 2023-05-24 | 6.260 | 461,546 | +4,351 | 0.03% | 2,889,255 |
| 2023-05-25 | 2023-05-23 | 6.370 | 457,195 | +1,451 | 0.02% | 2,912,450 |
| 2023-05-24 | 2023-05-22 | 6.370 | 455,744 | +6,527 | 0.02% | 2,903,207 |
| 2023-05-23 | 2023-05-19 | 6.329 | 449,217 | +13,054 | 0.02% | 2,843,046 |
| 2023-05-22 | 2023-05-18 | 6.453 | 436,163 | +3,627 | 0.02% | 2,814,555 |
| 2023-05-19 | 2023-05-17 | 6.536 | 432,536 | +9,428 | 0.02% | 2,826,934 |
| 2023-05-16 | 2023-05-12 | 6.439 | 423,108 | +10,879 | 0.02% | 2,724,477 |
| 2023-05-15 | 2023-05-11 | 6.536 | 412,229 | +62,371 | 0.02% | 2,694,213 |
| 2023-05-12 | 2023-05-10 | 6.563 | 349,858 | +7,252 | 0.02% | 2,296,222 |
| 2023-05-11 | 2023-05-09 | 6.550 | 342,606 | +10,154 | 0.02% | 2,243,901 |
| 2023-05-10 | 2023-05-08 | 6.756 | 332,452 | +2,901 | 0.02% | 2,246,157 |
| 2023-05-09 | 2023-05-05 | 6.687 | 329,551 | +7,977 | 0.02% | 2,203,837 |
| 2023-05-08 | 2023-05-04 | 6.798 | 321,574 | -10,153 | 0.02% | 2,185,964 |
| 2023-05-04 | 2023-05-02 | 6.577 | 331,727 | -14,505 | 0.02% | 2,181,797 |
| 2023-05-03 | 2023-04-28 | 6.550 | 346,232 | -11,604 | 0.02% | 2,267,649 |
| 2023-05-02 | 2023-04-27 | 6.412 | 357,836 | -4,352 | 0.02% | 2,294,310 |
| 2023-04-28 | 2023-04-26 | 6.288 | 362,188 | -7,252 | 0.02% | 2,277,267 |
| 2023-04-27 | 2023-04-25 | 6.163 | 369,440 | +33,361 | 0.02% | 2,277,018 |
| 2023-04-26 | 2023-04-24 | 6.205 | 336,079 | -2,901 | 0.02% | 2,085,302 |
| 2023-04-25 | 2023-04-21 | 6.094 | 338,980 | +3,627 | 0.02% | 2,065,910 |
| 2023-04-24 | 2023-04-20 | 6.136 | 335,353 | +19,581 | 0.02% | 2,057,677 |
| 2023-04-21 | 2023-04-19 | 6.260 | 315,772 | +9,428 | 0.02% | 1,976,717 |
| 2023-04-20 | 2023-04-18 | 6.094 | 306,344 | +2,176 | 0.02% | 1,867,010 |
| 2023-04-19 | 2023-04-17 | 6.163 | 304,168 | +725 | 0.02% | 1,874,719 |
| 2023-04-18 | 2023-04-14 | 6.108 | 303,443 | +5,802 | 0.02% | 1,853,514 |
| 2023-04-14 | 2023-04-12 | 6.026 | 297,641 | -6,527 | 0.02% | 1,793,450 |
| 2023-04-13 | 2023-04-11 | 6.081 | 304,168 | +1,451 | 0.02% | 1,849,555 |
| 2023-04-12 | 2023-04-06 | 5.819 | 302,717 | +6,527 | 0.02% | 1,761,426 |
| 2023-04-11 | 2023-04-04 | 5.915 | 296,190 | +1,450 | 0.02% | 1,752,035 |
| 2023-04-06 | 2023-04-03 | 5.888 | 294,740 | +9,428 | 0.02% | 1,735,330 |
| 2023-04-04 | 2023-03-31 | 6.246 | 285,312 | +29,736 | 0.02% | 1,782,105 |
| 2023-04-03 | 2023-03-30 | 6.136 | 255,576 | -726 | 0.01% | 1,568,177 |
| 2023-03-31 | 2023-03-29 | 6.081 | 256,302 | +5,802 | 0.01% | 1,558,496 |
| 2023-03-30 | 2023-03-28 | 5.998 | 250,500 | -4,351 | 0.01% | 1,502,492 |
| 2023-03-29 | 2023-03-27 | 5.901 | 254,851 | -3,626 | 0.01% | 1,503,991 |
| 2023-03-28 | 2023-03-24 | 5.957 | 258,477 | -726 | 0.01% | 1,539,645 |
| 2023-03-27 | 2023-03-23 | 6.053 | 259,203 | +4,352 | 0.01% | 1,568,988 |
| 2023-03-24 | 2023-03-22 | 6.205 | 254,851 | +2,901 | 0.01% | 1,581,299 |
| 2023-03-22 | 2023-03-20 | 6.246 | 251,950 | -9,428 | 0.01% | 1,573,721 |
| 2023-03-21 | 2023-03-17 | 6.412 | 261,378 | +2,175 | 0.01% | 1,675,857 |
| 2023-03-17 | 2023-03-15 | 6.632 | 259,203 | +5,077 | 0.01% | 1,719,096 |
| 2023-03-15 | 2023-03-13 | 6.770 | 254,126 | -3,626 | 0.01% | 1,720,464 |
| 2023-03-14 | 2023-03-10 | 6.729 | 257,752 | -13,055 | 0.01% | 1,734,351 |
| 2023-03-13 | 2023-03-09 | 6.839 | 270,807 | +21,758 | 0.01% | 1,852,067 |
| 2023-03-10 | 2023-03-08 | 7.046 | 249,049 | -1,451 | 0.01% | 1,754,772 |
| 2023-03-09 | 2023-03-07 | 7.170 | 250,500 | +6,527 | 0.01% | 1,796,082 |
| 2023-03-08 | 2023-03-06 | 7.239 | 243,973 | -725 | 0.01% | 1,766,103 |
| 2023-03-07 | 2023-03-03 | 7.239 | 244,698 | +2,901 | 0.01% | 1,771,352 |
| 2023-03-06 | 2023-03-02 | 7.142 | 241,797 | +1,451 | 0.01% | 1,727,014 |
| 2023-03-03 | 2023-03-01 | 7.211 | 240,346 | -2,901 | 0.01% | 1,733,220 |
| 2023-03-02 | 2023-02-28 | 6.936 | 243,247 | +11,604 | 0.01% | 1,687,060 |
| 2023-03-01 | 2023-02-27 | 7.170 | 231,643 | -1,451 | 0.01% | 1,660,877 |
| 2023-02-28 | 2023-02-24 | 7.322 | 233,094 | -4,351 | 0.01% | 1,706,635 |
| 2023-02-27 | 2023-02-23 | 7.515 | 237,445 | -7,253 | 0.01% | 1,784,328 |
| 2023-02-24 | 2023-02-22 | 7.225 | 244,698 | +7,253 | 0.01% | 1,767,978 |
| 2023-02-23 | 2023-02-21 | 7.308 | 237,445 | +3,626 | 0.01% | 1,735,218 |
| 2023-02-22 | 2023-02-20 | 7.115 | 233,819 | +1,450 | 0.01% | 1,663,583 |
| 2023-02-21 | 2023-02-17 | 7.253 | 232,369 | +8,703 | 0.01% | 1,685,307 |
| 2023-02-20 | 2023-02-16 | 7.101 | 223,666 | +29,010 | 0.01% | 1,588,262 |
| 2023-02-17 | 2023-02-15 | 7.156 | 194,656 | -7,978 | 0.01% | 1,392,997 |
| 2023-02-16 | 2023-02-14 | 7.060 | 202,634 | +12,330 | 0.01% | 1,430,531 |
| 2023-02-15 | 2023-02-13 | 7.239 | 190,304 | +2,901 | 0.01% | 1,377,597 |
| 2023-02-14 | 2023-02-10 | 7.363 | 187,403 | +725 | 0.01% | 1,379,853 |
| 2023-02-13 | 2023-02-09 | 7.308 | 186,678 | -4,352 | 0.01% | 1,364,219 |
| 2023-02-10 | 2023-02-08 | 7.211 | 191,030 | -2,175 | 0.01% | 1,377,585 |
| 2023-02-09 | 2023-02-07 | 7.280 | 193,205 | +1,450 | 0.01% | 1,406,589 |
| 2023-02-07 | 2023-02-03 | 7.653 | 191,755 | +2,176 | 0.01% | 1,467,421 |
| 2023-02-06 | 2023-02-02 | 7.763 | 189,579 | -5,802 | 0.01% | 1,471,681 |
| 2023-02-03 | 2023-02-01 | 7.653 | 195,381 | -1,451 | 0.01% | 1,495,169 |
| 2023-02-02 | 2023-01-31 | 7.584 | 196,832 | -2,175 | 0.01% | 1,492,703 |
| 2023-02-01 | 2023-01-30 | 7.294 | 199,007 | -2,176 | 0.01% | 1,451,574 |
| 2023-01-31 | 2023-01-27 | 7.708 | 201,183 | -4,352 | 0.01% | 1,550,666 |
| 2023-01-30 | 2023-01-26 | 7.790 | 205,535 | +14,505 | 0.01% | 1,601,214 |
| 2023-01-27 | 2023-01-20 | 7.584 | 191,030 | -15,230 | 0.01% | 1,448,703 |
| 2023-01-26 | 2023-01-19 | 7.239 | 206,260 | -21,757 | 0.01% | 1,493,102 |
| 2023-01-20 | 2023-01-18 | 7.156 | 228,017 | +725 | 0.01% | 1,631,735 |
| 2023-01-19 | 2023-01-17 | 7.101 | 227,292 | -66,722 | 0.01% | 1,614,011 |
| 2023-01-18 | 2023-01-16 | 7.156 | 294,014 | +18,131 | 0.02% | 2,104,023 |
| 2023-01-17 | 2023-01-13 | 7.005 | 275,883 | +58,019 | 0.02% | 1,932,430 |
| 2023-01-16 | 2023-01-12 | 6.811 | 217,864 | -4,351 | 0.01% | 1,483,978 |
| 2023-01-13 | 2023-01-11 | 6.743 | 222,215 | -11,604 | 0.01% | 1,498,295 |
| 2023-01-12 | 2023-01-10 | 6.618 | 233,819 | +13,780 | 0.01% | 1,547,519 |
| 2023-01-11 | 2023-01-09 | 6.853 | 220,039 | +7,252 | 0.01% | 1,507,895 |
| 2023-01-10 | 2023-01-06 | 6.674 | 212,787 | +7,978 | 0.01% | 1,420,056 |
| 2023-01-09 | 2023-01-05 | 6.853 | 204,809 | -1,451 | 0.01% | 1,403,526 |
| 2023-01-06 | 2023-01-04 | 6.591 | 206,260 | +2,901 | 0.01% | 1,359,434 |
| 2023-01-05 | 2023-01-03 | 6.646 | 203,359 | +13,780 | 0.01% | 1,351,529 |
| 2023-01-04 | 2022-12-30 | 6.550 | 189,579 | -2,176 | 0.01% | 1,241,649 |
| 2023-01-03 | 2022-12-29 | 6.618 | 191,755 | +2,901 | 0.01% | 1,269,121 |
| 2022-12-30 | 2022-12-28 | 6.770 | 188,854 | -11,604 | 0.01% | 1,278,565 |
| 2022-12-29 | 2022-12-23 | 6.853 | 200,458 | -2,901 | 0.01% | 1,373,709 |
| 2022-12-28 | 2022-12-22 | 6.949 | 203,359 | -725 | 0.01% | 1,413,217 |
| 2022-12-23 | 2022-12-21 | 7.170 | 204,084 | -8,703 | 0.01% | 1,463,280 |
| 2022-12-20 | 2022-12-16 | 7.391 | 212,787 | -5,802 | 0.01% | 1,572,624 |
| 2022-12-19 | 2022-12-15 | 7.267 | 218,589 | +2,176 | 0.01% | 1,588,378 |
| 2022-12-16 | 2022-12-14 | 7.280 | 216,413 | +2,176 | 0.01% | 1,575,551 |
| 2022-12-15 | 2022-12-13 | 7.239 | 214,237 | -4,352 | 0.01% | 1,550,847 |
| 2022-12-14 | 2022-12-12 | 7.280 | 218,589 | +14,505 | 0.01% | 1,591,392 |
| 2022-12-13 | 2022-12-09 | 7.225 | 204,084 | -12,329 | 0.01% | 1,474,536 |
| 2022-12-09 | 2022-12-07 | 6.867 | 216,413 | +4,641 | 0.01% | 1,486,031 |
| 2022-12-08 | 2022-12-06 | 6.949 | 211,772 | -3,626 | 0.01% | 1,471,683 |
| 2022-12-07 | 2022-12-05 | 6.922 | 215,398 | +1,451 | 0.01% | 1,490,941 |
| 2022-12-05 | 2022-12-01 | 7.005 | 213,947 | -726 | 0.01% | 1,498,597 |
| 2022-12-02 | 2022-11-30 | 6.825 | 214,673 | -6,527 | 0.01% | 1,465,203 |
| 2022-12-01 | 2022-11-29 | 6.743 | 221,200 | -68,173 | 0.01% | 1,491,451 |
| 2022-11-30 | 2022-11-28 | 6.770 | 289,373 | +3,626 | 0.02% | 1,959,091 |
| 2022-11-29 | 2022-11-25 | 6.756 | 285,747 | +5,802 | 0.02% | 1,930,602 |
| 2022-11-28 | 2022-11-24 | 6.798 | 279,945 | +21,032 | 0.02% | 1,902,982 |
| 2022-11-25 | 2022-11-23 | 6.825 | 258,913 | +6,528 | 0.01% | 1,767,153 |
| 2022-11-24 | 2022-11-22 | 6.536 | 252,385 | +58,019 | 0.01% | 1,649,518 |
| 2022-11-23 | 2022-11-21 | 6.384 | 194,366 | -725 | 0.01% | 1,240,842 |
| 2022-11-22 | 2022-11-18 | 6.260 | 195,091 | +7,252 | 0.01% | 1,221,260 |
| 2022-11-21 | 2022-11-17 | 6.370 | 187,839 | +3,627 | 0.01% | 1,196,583 |
| 2022-11-18 | 2022-11-16 | 6.439 | 184,212 | -50,767 | 0.01% | 1,186,178 |
| 2022-11-17 | 2022-11-15 | 6.384 | 234,979 | +43,514 | 0.01% | 1,500,117 |
| 2022-11-16 | 2022-11-14 | 6.356 | 191,465 | +12,329 | 0.01% | 1,217,042 |
| 2022-11-15 | 2022-11-11 | 6.563 | 179,136 | -13,054 | 0.01% | 1,175,723 |
| 2022-11-14 | 2022-11-10 | 6.412 | 192,190 | +7,252 | 0.01% | 1,232,250 |
| 2022-11-11 | 2022-11-09 | 6.136 | 184,938 | +1,451 | 0.01% | 1,134,753 |
| 2022-11-10 | 2022-11-08 | 6.205 | 183,487 | -1,451 | 0.01% | 1,138,500 |
| 2022-11-09 | 2022-11-07 | 6.150 | 184,938 | -1,450 | 0.01% | 1,137,303 |
| 2022-11-08 | 2022-11-04 | 6.288 | 186,388 | -18,856 | 0.01% | 1,171,920 |
| 2022-11-07 | 2022-11-03 | 5.943 | 205,244 | -7,253 | 0.01% | 1,219,727 |
| 2022-11-04 | 2022-11-02 | 6.026 | 212,497 | +725 | 0.01% | 1,280,411 |
| 2022-11-03 | 2022-11-01 | 5.722 | 211,772 | +3,627 | 0.01% | 1,211,802 |
| 2022-11-02 | 2022-10-31 | 5.612 | 208,145 | +19,581 | 0.01% | 1,168,088 |
| 2022-11-01 | 2022-10-28 | 5.805 | 188,564 | +2,901 | 0.01% | 1,094,601 |
| 2022-10-31 | 2022-10-27 | 6.219 | 185,663 | -15,955 | 0.01% | 1,154,561 |
| 2022-10-28 | 2022-10-26 | 6.274 | 201,618 | +5,077 | 0.01% | 1,264,899 |
| 2022-10-27 | 2022-10-25 | 6.260 | 196,541 | -9,429 | 0.01% | 1,230,337 |
| 2022-10-26 | 2022-10-24 | 6.591 | 205,970 | +1,451 | 0.01% | 1,357,522 |
| 2022-10-25 | 2022-10-21 | 6.798 | 204,519 | +10,153 | 0.01% | 1,390,259 |
| 2022-10-24 | 2022-10-20 | 6.756 | 194,366 | +2,901 | 0.01% | 1,313,202 |
| 2022-10-21 | 2022-10-19 | 6.853 | 191,465 | +2,176 | 0.01% | 1,312,082 |
| 2022-10-20 | 2022-10-18 | 6.784 | 189,289 | +15,230 | 0.01% | 1,284,120 |
| 2022-10-19 | 2022-10-17 | 6.591 | 174,059 | -7,252 | 0.01% | 1,147,201 |
| 2022-10-18 | 2022-10-14 | 6.605 | 181,311 | -7,978 | 0.01% | 1,197,498 |
| 2022-10-17 | 2022-10-13 | 6.191 | 189,289 | -5,077 | 0.01% | 1,171,890 |
| 2022-10-14 | 2022-10-12 | 6.067 | 194,366 | -9,428 | 0.01% | 1,179,202 |
| 2022-10-13 | 2022-10-11 | 6.053 | 203,794 | -7,978 | 0.01% | 1,233,590 |
| 2022-10-12 | 2022-10-10 | 5.819 | 211,772 | -6,527 | 0.01% | 1,232,242 |
| 2022-10-10 | 2022-10-06 | 5.915 | 218,299 | -7,978 | 0.01% | 1,291,291 |
| 2022-10-07 | 2022-10-05 | 5.846 | 226,277 | -17,405 | 0.01% | 1,322,883 |
| 2022-10-06 | 2022-10-03 | 5.571 | 243,682 | -7,253 | 0.01% | 1,357,438 |
| 2022-10-05 | 2022-09-30 | 5.529 | 250,935 | -14,505 | 0.01% | 1,387,461 |
| 2022-09-30 | 2022-09-28 | 5.446 | 265,440 | +29,735 | 0.01% | 1,445,701 |
| 2022-09-29 | 2022-09-27 | 5.722 | 235,705 | +1,451 | 0.01% | 1,348,752 |
| 2022-09-28 | 2022-09-26 | 5.667 | 234,254 | -79,777 | 0.01% | 1,327,529 |
| 2022-09-27 | 2022-09-23 | 5.874 | 314,031 | +36,987 | 0.02% | 1,844,579 |
| 2022-09-26 | 2022-09-22 | 5.984 | 277,044 | +31,911 | 0.02% | 1,657,882 |
| 2022-09-23 | 2022-09-21 | 5.764 | 245,133 | -14,505 | 0.01% | 1,412,840 |
| 2022-09-22 | 2022-09-20 | 5.750 | 259,638 | -34,812 | 0.01% | 1,492,861 |
| 2022-09-21 | 2022-09-19 | 5.433 | 294,450 | +52,218 | 0.02% | 1,599,642 |
| 2022-09-20 | 2022-09-16 | 6.246 | 242,232 | -35,537 | 0.01% | 1,513,020 |
| 2022-09-19 | 2022-09-15 | 5.998 | 277,769 | +4,352 | 0.02% | 1,666,050 |
| 2022-09-16 | 2022-09-14 | 5.750 | 273,417 | +1,450 | 0.01% | 1,572,087 |
| 2022-09-14 | 2022-09-09 | 5.695 | 271,967 | +12,329 | 0.01% | 1,548,750 |
| 2022-09-13 | 2022-09-08 | 6.795 | 259,638 | +14,505 | 0.01% | 1,764,286 |
| 2022-09-09 | 2022-09-07 | 6.750 | 245,133 | +19,806 | 0.01% | 1,654,691 |
| 2022-09-08 | 2022-09-06 | 6.870 | 225,327 | +25,999 | 0.01% | 1,548,037 |
| 2022-09-07 | 2022-09-05 | 7.110 | 199,328 | +18,666 | 0.01% | 1,417,259 |
| 2022-09-06 | 2022-09-02 | 7.005 | 180,662 | -36,666 | 0.01% | 1,265,570 |
| 2022-09-05 | 2022-09-01 | 6.630 | 217,328 | +25,333 | 0.01% | 1,440,922 |
| 2022-09-02 | 2022-08-31 | 6.630 | 191,995 | +51,999 | 0.01% | 1,272,960 |
| 2022-09-01 | 2022-08-30 | 6.735 | 139,996 | -667 | 0.01% | 942,898 |
| 2022-08-31 | 2022-08-29 | 6.795 | 140,663 | +667 | 0.01% | 955,830 |
| 2022-08-30 | 2022-08-26 | 6.645 | 139,996 | -3,334 | 0.01% | 930,298 |
| 2022-08-29 | 2022-08-25 | 6.705 | 143,330 | -11,333 | 0.01% | 961,053 |
| 2022-08-26 | 2022-08-24 | 6.240 | 154,663 | +14,667 | 0.01% | 965,122 |
| 2022-08-23 | 2022-08-19 | 6.255 | 139,996 | -667 | 0.01% | 875,698 |
| 2022-08-22 | 2022-08-18 | 6.210 | 140,663 | -4,667 | 0.01% | 873,540 |
| 2022-08-19 | 2022-08-17 | 6.255 | 145,330 | +3,334 | 0.01% | 909,063 |
| 2022-08-18 | 2022-08-16 | 6.420 | 141,996 | -2,000 | 0.01% | 911,638 |
| 2022-08-17 | 2022-08-15 | 6.480 | 143,996 | -2,000 | 0.01% | 933,118 |
| 2022-08-16 | 2022-08-12 | 6.495 | 145,996 | +2,666 | 0.01% | 948,269 |
| 2022-08-15 | 2022-08-11 | 6.585 | 143,330 | -3,333 | 0.01% | 943,853 |
| 2022-08-11 | 2022-08-09 | 6.570 | 146,663 | +667 | 0.01% | 963,601 |
| 2022-08-10 | 2022-08-08 | 6.510 | 145,996 | +1,333 | 0.01% | 950,459 |
| 2022-08-09 | 2022-08-05 | 6.540 | 144,663 | -3,333 | 0.01% | 946,121 |
| 2022-08-08 | 2022-08-04 | 6.300 | 147,996 | -46,666 | 0.01% | 932,399 |
| 2022-08-05 | 2022-08-03 | 6.510 | 194,662 | -21,999 | 0.01% | 1,267,283 |
| 2022-08-04 | 2022-08-02 | 6.525 | 216,661 | +6,666 | 0.01% | 1,413,750 |
| 2022-08-03 | 2022-08-01 | 6.675 | 209,995 | -666 | 0.01% | 1,401,753 |
| 2022-08-02 | 2022-07-29 | 6.825 | 210,661 | +30,666 | 0.01% | 1,437,799 |
| 2022-08-01 | 2022-07-28 | 7.050 | 179,995 | +14,666 | 0.01% | 1,268,998 |
| 2022-07-29 | 2022-07-27 | 7.050 | 165,329 | +4,667 | 0.01% | 1,165,600 |
| 2022-07-28 | 2022-07-26 | 7.185 | 160,662 | +14,666 | 0.01% | 1,154,386 |
| 2022-07-27 | 2022-07-25 | 7.275 | 145,996 | -10,000 | 0.01% | 1,062,149 |
| 2022-07-26 | 2022-07-22 | 7.110 | 155,996 | +1,333 | 0.01% | 1,109,160 |
| 2022-07-25 | 2022-07-21 | 7.305 | 154,663 | +6,000 | 0.01% | 1,129,843 |
| 2022-07-22 | 2022-07-20 | 7.470 | 148,663 | +6,000 | 0.01% | 1,110,541 |
| 2022-07-21 | 2022-07-19 | 7.380 | 142,663 | -1,333 | 0.01% | 1,052,880 |
| 2022-07-20 | 2022-07-18 | 7.380 | 143,996 | -3,334 | 0.01% | 1,062,718 |
| 2022-07-19 | 2022-07-15 | 7.245 | 147,330 | +4,000 | 0.01% | 1,067,434 |
| 2022-07-18 | 2022-07-14 | 7.455 | 143,330 | -6,666 | 0.01% | 1,068,553 |
| 2022-07-15 | 2022-07-13 | 7.305 | 149,996 | +1,333 | 0.01% | 1,095,749 |
| 2022-07-14 | 2022-07-12 | 7.380 | 148,663 | -5,333 | 0.01% | 1,097,161 |
| 2022-07-13 | 2022-07-11 | 7.620 | 153,996 | +19,999 | 0.01% | 1,173,480 |
| 2022-07-12 | 2022-07-08 | 7.605 | 133,997 | +18,000 | 0.01% | 1,019,074 |
| 2022-07-11 | 2022-07-07 | 7.500 | 115,997 | +5,333 | 0.01% | 870,000 |
| 2022-07-08 | 2022-07-06 | 7.260 | 110,664 | -2,666 | 0.01% | 803,442 |
| 2022-07-07 | 2022-07-05 | 7.230 | 113,330 | -6,667 | 0.01% | 819,397 |
| 2022-07-06 | 2022-07-04 | 7.440 | 119,997 | +4,000 | 0.01% | 892,801 |
| 2022-07-05 | 2022-06-30 | 7.545 | 115,997 | +4,667 | 0.01% | 875,220 |
| 2022-07-04 | 2022-06-29 | 7.395 | 111,330 | -36,000 | 0.01% | 823,307 |
| 2022-06-30 | 2022-06-28 | 6.465 | 147,330 | +6,000 | 0.01% | 952,513 |
| 2022-06-29 | 2022-06-27 | 6.240 | 141,330 | +10,667 | 0.01% | 881,922 |
| 2022-06-28 | 2022-06-24 | 6.225 | 130,663 | +2,000 | 0.01% | 813,398 |
| 2022-06-24 | 2022-06-22 | 6.240 | 128,663 | -10,000 | 0.01% | 802,878 |
| 2022-06-23 | 2022-06-21 | 6.255 | 138,663 | +14,000 | 0.01% | 867,360 |
| 2022-06-22 | 2022-06-20 | 6.150 | 124,663 | -12,000 | 0.01% | 766,697 |
| 2022-06-20 | 2022-06-16 | 6.120 | 136,663 | -8,000 | 0.01% | 836,399 |
| 2022-06-17 | 2022-06-15 | 5.985 | 144,663 | -18,666 | 0.01% | 865,831 |
| 2022-06-16 | 2022-06-14 | 5.610 | 163,329 | -2,667 | 0.01% | 916,300 |
| 2022-06-15 | 2022-06-13 | 5.505 | 165,996 | -9,999 | 0.01% | 913,832 |
| 2022-06-14 | 2022-06-10 | 5.580 | 175,995 | -16,000 | 0.01% | 982,078 |
| 2022-06-13 | 2022-06-09 | 5.565 | 191,995 | +9,333 | 0.01% | 1,068,480 |
| 2022-06-10 | 2022-06-08 | 5.805 | 182,662 | +11,333 | 0.01% | 1,060,380 |
| 2022-06-09 | 2022-06-07 | 5.880 | 171,329 | +11,333 | 0.01% | 1,007,441 |
| 2022-06-08 | 2022-06-06 | 5.565 | 159,996 | -3,333 | 0.01% | 890,401 |
| 2022-06-07 | 2022-06-02 | 5.851 | 163,329 | -23,333 | 0.01% | 955,680 |
| 2022-06-06 | 2022-06-01 | 5.820 | 186,662 | +5,132 | 0.01% | 1,086,429 |
| 2022-06-02 | 2022-05-31 | 5.696 | 181,530 | -1,292 | 0.01% | 1,034,079 |
| 2022-06-01 | 2022-05-30 | 5.727 | 182,822 | +15,504 | 0.01% | 1,047,099 |
| 2022-05-31 | 2022-05-27 | 6.316 | 167,318 | +19,381 | 0.01% | 1,056,721 |
| 2022-05-30 | 2022-05-26 | 6.501 | 147,937 | +16,150 | 0.01% | 961,797 |
| 2022-05-27 | 2022-05-25 | 6.439 | 131,787 | +15,504 | 0.01% | 848,640 |
| 2022-05-26 | 2022-05-24 | 5.991 | 116,283 | +3,876 | 0.01% | 696,602 |
| 2022-05-25 | 2022-05-23 | 6.114 | 112,407 | +646 | 0.01% | 687,302 |
| 2022-05-24 | 2022-05-20 | 5.820 | 111,761 | +3,877 | 0.01% | 650,482 |
| 2022-05-23 | 2022-05-19 | 5.820 | 107,884 | -3,877 | 0.01% | 627,917 |
| 2022-05-20 | 2022-05-18 | 5.867 | 111,761 | +3,230 | 0.01% | 655,672 |
| 2022-05-19 | 2022-05-17 | 6.068 | 108,531 | +2,585 | 0.01% | 658,563 |
| 2022-05-18 | 2022-05-16 | 5.975 | 105,946 | +7,752 | 0.01% | 633,037 |
| 2022-05-17 | 2022-05-13 | 6.006 | 98,194 | -13,567 | 0.01% | 589,758 |
| 2022-05-16 | 2022-05-12 | 5.836 | 111,761 | -1,292 | 0.01% | 652,212 |
| 2022-05-13 | 2022-05-11 | 5.960 | 113,053 | -3,230 | 0.01% | 673,752 |
| 2022-05-12 | 2022-05-10 | 6.006 | 116,283 | +8,399 | 0.01% | 698,402 |
| 2022-05-11 | 2022-05-06 | 6.192 | 107,884 | -3,231 | 0.01% | 667,997 |
| 2022-05-10 | 2022-05-05 | 6.161 | 111,115 | -2,584 | 0.01% | 684,563 |
| 2022-05-05 | 2022-05-03 | 6.192 | 113,699 | -646 | 0.01% | 704,002 |
| 2022-05-04 | 2022-04-29 | 6.145 | 114,345 | -10,982 | 0.01% | 702,692 |
| 2022-05-03 | 2022-04-28 | 5.789 | 125,327 | -3,876 | 0.01% | 725,561 |
| 2022-04-29 | 2022-04-27 | 5.588 | 129,203 | -5,168 | 0.01% | 722,000 |
| 2022-04-28 | 2022-04-26 | 5.542 | 134,371 | +5,168 | 0.01% | 744,639 |
| 2022-04-26 | 2022-04-22 | 5.975 | 129,203 | -1,938 | 0.01% | 772,000 |
| 2022-04-25 | 2022-04-21 | 6.006 | 131,141 | -6,460 | 0.01% | 787,640 |
| 2022-04-22 | 2022-04-20 | 6.130 | 137,601 | -46,513 | 0.01% | 843,479 |
| 2022-04-21 | 2022-04-19 | 6.006 | 184,114 | +1,292 | 0.01% | 1,105,798 |
| 2022-04-20 | 2022-04-14 | 5.960 | 182,822 | +5,814 | 0.01% | 1,089,549 |
| 2022-04-19 | 2022-04-13 | 5.387 | 177,008 | +3,230 | 0.01% | 953,519 |
| 2022-04-14 | 2022-04-12 | 5.526 | 173,778 | +23,257 | 0.01% | 960,330 |
| 2022-04-13 | 2022-04-11 | 5.542 | 150,521 | -19,381 | 0.01% | 834,137 |
| 2022-04-12 | 2022-04-08 | 5.294 | 169,902 | -646 | 0.01% | 899,460 |
| 2022-04-08 | 2022-04-06 | 5.248 | 170,548 | -5,168 | 0.01% | 894,960 |
| 2022-04-07 | 2022-04-04 | 5.015 | 175,716 | +6,460 | 0.01% | 881,280 |
| 2022-04-06 | 2022-04-01 | 4.984 | 169,256 | -13,566 | 0.01% | 843,640 |
| 2022-04-01 | 2022-03-30 | 5.062 | 182,822 | -1,938 | 0.01% | 925,409 |
| 2022-03-30 | 2022-03-28 | 5.031 | 184,760 | -6,460 | 0.01% | 929,499 |
| 2022-03-29 | 2022-03-25 | 4.922 | 191,220 | +4,522 | 0.01% | 941,278 |
| 2022-03-28 | 2022-03-24 | 5.217 | 186,698 | -15,505 | 0.01% | 973,928 |
| 2022-03-24 | 2022-03-22 | 4.783 | 202,203 | +1,292 | 0.01% | 967,172 |
| 2022-03-23 | 2022-03-21 | 4.443 | 200,911 | -646 | 0.01% | 892,572 |
| 2022-03-18 | 2022-03-16 | 4.025 | 201,557 | +646 | 0.01% | 811,201 |
| 2022-03-17 | 2022-03-15 | 3.792 | 200,911 | +646 | 0.01% | 761,951 |
| 2022-03-15 | 2022-03-11 | 4.319 | 200,265 | +6,461 | 0.01% | 864,902 |
| 2022-03-11 | 2022-03-09 | 4.226 | 193,804 | -1,293 | 0.01% | 818,998 |
| 2022-03-10 | 2022-03-08 | 4.288 | 195,097 | -3,876 | 0.01% | 836,542 |
| 2022-03-08 | 2022-03-04 | 4.690 | 198,973 | +6,461 | 0.01% | 933,242 |
| 2022-03-07 | 2022-03-03 | 4.737 | 192,512 | -646 | 0.01% | 911,878 |
| 2022-02-28 | 2022-02-24 | 4.566 | 193,158 | +5,814 | 0.01% | 882,048 |
| 2022-02-25 | 2022-02-23 | 4.721 | 187,344 | -2,584 | 0.01% | 884,498 |
| 2022-02-24 | 2022-02-22 | 4.582 | 189,928 | +43,929 | 0.01% | 870,238 |
| 2022-02-23 | 2022-02-21 | 4.721 | 145,999 | +1,292 | 0.01% | 689,298 |
| 2022-02-22 | 2022-02-18 | 4.690 | 144,707 | +10,336 | 0.01% | 678,718 |
| 2022-02-21 | 2022-02-17 | 4.799 | 134,371 | -14,212 | 0.01% | 644,799 |
| 2022-02-11 | 2022-02-09 | 4.613 | 148,583 | -10,337 | 0.01% | 685,398 |
| 2022-02-04 | 2022-01-27 | 4.365 | 158,920 | -4,522 | 0.01% | 693,721 |
| 2022-01-28 | 2022-01-26 | 4.566 | 163,442 | -3,876 | 0.01% | 746,351 |
| 2022-01-27 | 2022-01-25 | 4.582 | 167,318 | +1,938 | 0.01% | 766,641 |
| 2022-01-26 | 2022-01-24 | 4.628 | 165,380 | -646 | 0.01% | 765,441 |
| 2022-01-25 | 2022-01-21 | 4.644 | 166,026 | -1,938 | 0.01% | 771,001 |
| 2022-01-24 | 2022-01-20 | 4.644 | 167,964 | +16,150 | 0.01% | 780,001 |
| 2022-01-21 | 2022-01-19 | 4.721 | 151,814 | +3,231 | 0.01% | 716,752 |
| 2022-01-20 | 2022-01-18 | 4.582 | 148,583 | -5,169 | 0.01% | 680,798 |
| 2022-01-19 | 2022-01-17 | 4.628 | 153,752 | +41,345 | 0.01% | 711,622 |
| 2022-01-18 | 2022-01-14 | 4.628 | 112,407 | -5,168 | 0.01% | 520,262 |
| 2022-01-17 | 2022-01-13 | 4.551 | 117,575 | +8,398 | 0.01% | 535,081 |
| 2022-01-14 | 2022-01-12 | 4.675 | 109,177 | +646 | 0.01% | 510,382 |
| 2022-01-12 | 2022-01-10 | 4.535 | 108,531 | +1,939 | 0.01% | 492,242 |
| 2022-01-11 | 2022-01-07 | 4.381 | 106,592 | +8,398 | 0.01% | 466,948 |
| 2022-01-10 | 2022-01-06 | 4.830 | 98,194 | +1,938 | 0.01% | 474,239 |
| 2022-01-07 | 2022-01-05 | 4.768 | 96,256 | -4,522 | 0.01% | 458,919 |
| 2022-01-06 | 2022-01-04 | 4.783 | 100,778 | -44,575 | 0.01% | 482,038 |
| 2022-01-05 | 2022-01-03 | 4.365 | 145,353 | -1,292 | 0.01% | 634,498 |
| 2022-01-04 | 2021-12-31 | 4.164 | 146,645 | +1,292 | 0.01% | 610,628 |
| 2021-12-29 | 2021-12-24 | 4.288 | 145,353 | -3,876 | 0.01% | 623,248 |
| 2021-12-28 | 2021-12-22 | 4.288 | 149,229 | -12,275 | 0.01% | 639,868 |
| 2021-12-23 | 2021-12-21 | 4.164 | 161,504 | +20,673 | 0.01% | 672,501 |
| 2021-12-17 | 2021-12-15 | 4.164 | 140,831 | -5,168 | 0.01% | 586,419 |
| 2021-12-15 | 2021-12-13 | 4.334 | 145,999 | -646 | 0.01% | 632,798 |
| 2021-12-13 | 2021-12-09 | 4.427 | 146,645 | +29,070 | 0.01% | 649,218 |
| 2021-12-10 | 2021-12-08 | 4.706 | 117,575 | +5,168 | 0.01% | 553,281 |
| 2021-12-09 | 2021-12-07 | 4.675 | 112,407 | -2,584 | 0.01% | 525,482 |
| 2021-12-07 | 2021-12-03 | 4.922 | 114,991 | -8,398 | 0.01% | 566,042 |
| 2021-12-06 | 2021-12-02 | 4.845 | 123,389 | -5,814 | 0.01% | 597,831 |
| 2021-12-03 | 2021-12-01 | 4.922 | 129,203 | -1,292 | 0.01% | 636,000 |
| 2021-12-02 | 2021-11-30 | 4.830 | 130,495 | -1,938 | 0.01% | 630,240 |
| 2021-12-01 | 2021-11-29 | 4.458 | 132,433 | -9,044 | 0.01% | 590,400 |
| 2021-11-30 | 2021-11-26 | 4.319 | 141,477 | +5,168 | 0.01% | 611,009 |
| 2021-11-29 | 2021-11-25 | 4.489 | 136,309 | -21,965 | 0.01% | 611,899 |
| 2021-11-25 | 2021-11-23 | 3.978 | 158,274 | -1,292 | 0.01% | 629,651 |
| 2021-11-15 | 2021-11-11 | 4.164 | 159,566 | -32,300 | 0.01% | 664,431 |
| 2021-11-09 | 2021-11-05 | 3.885 | 191,866 | +7,106 | 0.01% | 745,468 |
| 2021-11-08 | 2021-11-04 | 4.009 | 184,760 | +646 | 0.01% | 740,739 |
| 2021-11-05 | 2021-11-03 | 4.056 | 184,114 | -1,938 | 0.01% | 746,699 |
| 2021-11-03 | 2021-11-01 | 4.040 | 186,052 | +40,699 | 0.01% | 751,679 |
| 2021-11-02 | 2021-10-29 | 4.164 | 145,353 | +1,938 | 0.01% | 605,248 |
| 2021-11-01 | 2021-10-28 | 4.288 | 143,415 | +41,345 | 0.01% | 614,939 |
| 2021-10-26 | 2021-10-22 | 4.087 | 102,070 | +8,398 | 0.01% | 417,119 |
| 2021-10-22 | 2021-10-20 | 4.009 | 93,672 | +6,460 | 0.01% | 375,549 |
| 2021-10-21 | 2021-10-19 | 4.102 | 87,212 | -4,522 | 0.01% | 357,750 |
| 2021-10-20 | 2021-10-18 | 4.118 | 91,734 | +6,460 | 0.01% | 377,719 |
| 2021-10-12 | 2021-10-08 | 4.164 | 85,274 | +4,522 | 0.01% | 355,080 |
| 2021-09-30 | 2021-09-28 | 4.303 | 80,752 | -2,584 | 0.00% | 347,501 |
| 2021-09-28 | 2021-09-24 | 4.381 | 83,336 | +2,584 | 0.01% | 365,070 |
| 2021-09-27 | 2021-09-23 | 4.535 | 80,752 | -9,690 | 0.00% | 366,251 |
| 2021-09-15 | 2021-09-13 | 4.628 | 90,442 | -3,876 | 0.01% | 418,600 |
| 2021-09-14 | 2021-09-10 | 4.863 | 94,318 | -3,230 | 0.01% | 458,624 |
| 2021-09-13 | 2021-09-09 | 4.927 | 97,548 | -6,233 | 0.01% | 480,571 |
| 2021-09-10 | 2021-09-08 | 4.815 | 103,781 | -12,504 | 0.01% | 499,658 |
| 2021-09-09 | 2021-09-07 | 4.671 | 116,285 | -15,005 | 0.01% | 543,119 |
| 2021-09-08 | 2021-09-06 | 4.735 | 131,290 | -55,016 | 0.01% | 621,601 |
| 2021-09-07 | 2021-09-03 | 4.591 | 186,306 | +20,006 | 0.01% | 855,258 |
| 2021-09-06 | 2021-09-02 | 4.591 | 166,300 | +12,503 | 0.01% | 763,418 |
| 2021-09-03 | 2021-09-01 | 4.671 | 153,797 | -4,376 | 0.01% | 718,322 |
| 2021-09-02 | 2021-08-31 | 4.751 | 158,173 | +13,129 | 0.01% | 751,410 |
| 2021-09-01 | 2021-08-30 | 4.335 | 145,044 | +1,250 | 0.01% | 628,720 |
| 2021-08-30 | 2021-08-26 | 4.015 | 143,794 | +18,756 | 0.01% | 577,302 |
| 2021-08-27 | 2021-08-25 | 3.967 | 125,038 | +2,501 | 0.01% | 496,000 |
| 2021-08-20 | 2021-08-18 | 3.823 | 122,537 | +12,504 | 0.01% | 468,439 |
| 2021-08-17 | 2021-08-13 | 3.887 | 110,033 | +2,500 | 0.01% | 427,679 |
| 2021-07-29 | 2021-07-27 | 3.807 | 107,533 | -7,502 | 0.01% | 409,362 |
| 2021-07-28 | 2021-07-26 | 3.935 | 115,035 | -12,504 | 0.01% | 452,641 |
| 2021-07-26 | 2021-07-22 | 4.143 | 127,539 | +12,504 | 0.01% | 528,361 |
| 2021-07-23 | 2021-07-21 | 4.191 | 115,035 | +6,252 | 0.01% | 482,081 |
| 2021-07-06 | 2021-07-02 | 3.903 | 108,783 | -1,250 | 0.01% | 424,560 |
| 2021-06-18 | 2021-06-16 | 4.079 | 110,033 | +1,250 | 0.01% | 448,799 |
| 2021-06-11 | 2021-06-09 | 4.239 | 108,783 | +1,250 | 0.01% | 461,100 |
| 2021-06-09 | 2021-06-07 | 4.287 | 107,533 | +1,251 | 0.01% | 460,962 |
| 2021-06-07 | 2021-06-03 | 4.272 | 106,282 | -831 | 0.01% | 454,072 |
| 2021-06-01 | 2021-05-28 | 4.175 | 107,113 | +616 | 0.01% | 447,182 |
| 2021-05-31 | 2021-05-27 | 4.207 | 106,497 | -6,156 | 0.01% | 448,070 |
| 2021-05-28 | 2021-05-26 | 4.256 | 112,653 | +2,463 | 0.01% | 479,461 |
| 2021-05-05 | 2021-05-03 | 4.613 | 110,190 | +1,846 | 0.01% | 508,358 |
| 2021-04-07 | 2021-03-31 | 4.548 | 108,344 | +24,624 | 0.01% | 492,801 |
| 2021-03-29 | 2021-03-25 | 4.841 | 83,720 | -6,156 | 0.01% | 405,279 |
| 2021-03-22 | 2021-03-18 | 5.231 | 89,876 | +1,231 | 0.01% | 470,120 |
| 2021-03-18 | 2021-03-16 | 5.312 | 88,645 | -19,699 | 0.01% | 470,881 |
| 2021-03-17 | 2021-03-15 | 5.166 | 108,344 | +25,855 | 0.01% | 559,682 |
| 2021-03-10 | 2021-03-08 | 5.101 | 82,489 | +19,699 | 0.01% | 420,760 |
| 2021-03-03 | 2021-03-01 | 5.588 | 62,790 | +615 | 0.00% | 350,879 |
| 2021-03-02 | 2021-02-26 | 5.572 | 62,175 | +16,621 | 0.00% | 346,433 |
| 2021-03-01 | 2021-02-25 | 5.734 | 45,554 | -30,779 | 0.00% | 261,222 |
| 2021-02-26 | 2021-02-24 | 5.458 | 76,333 | +20,930 | 0.00% | 416,640 |
| 2021-02-25 | 2021-02-23 | 5.816 | 55,403 | -3,078 | 0.00% | 322,200 |
| 2021-02-24 | 2021-02-22 | 5.816 | 58,481 | +8,003 | 0.00% | 340,100 |
| 2021-02-22 | 2021-02-18 | 6.108 | 50,478 | -1,231 | 0.00% | 308,318 |
| 2021-02-19 | 2021-02-17 | 5.897 | 51,709 | +2,462 | 0.00% | 304,917 |
| 2021-02-18 | 2021-02-16 | 5.426 | 49,247 | -616 | 0.00% | 267,199 |
| 2021-02-17 | 2021-02-11 | 5.539 | 49,863 | -1,846 | 0.00% | 276,212 |
| 2021-02-16 | 2021-02-09 | 5.653 | 51,709 | +3,077 | 0.00% | 292,317 |
| 2021-02-10 | 2021-02-08 | 5.816 | 48,632 | +1,847 | 0.00% | 282,823 |
| 2021-02-08 | 2021-02-04 | 5.669 | 46,785 | +1,231 | 0.00% | 265,241 |
| 2021-02-05 | 2021-02-03 | 5.653 | 45,554 | -1,846 | 0.00% | 257,522 |
| 2021-02-04 | 2021-02-02 | 5.913 | 47,400 | -616 | 0.00% | 280,278 |
| 2021-02-02 | 2021-01-29 | 4.906 | 48,016 | +9,849 | 0.00% | 235,560 |
| 2021-02-01 | 2021-01-28 | 4.906 | 38,167 | +16,006 | 0.00% | 187,242 |
| 2021-01-29 | 2021-01-27 | 5.101 | 22,161 | -2,463 | 0.00% | 113,039 |
| 2021-01-28 | 2021-01-26 | 4.906 | 24,624 | -615 | 0.00% | 120,802 |
| 2021-01-26 | 2021-01-22 | 5.328 | 25,239 | -1,231 | 0.00% | 134,479 |
| 2021-01-25 | 2021-01-21 | 5.312 | 26,470 | -3,078 | 0.00% | 140,608 |
| 2021-01-22 | 2021-01-20 | 5.085 | 29,548 | -23,393 | 0.00% | 150,239 |
| 2021-01-21 | 2021-01-19 | 5.085 | 52,941 | -9,234 | 0.00% | 269,182 |
| 2021-01-20 | 2021-01-18 | 5.036 | 62,175 | -4,924 | 0.00% | 313,102 |
| 2021-01-18 | 2021-01-14 | 4.776 | 67,099 | +615 | 0.00% | 320,459 |
| 2021-01-15 | 2021-01-13 | 4.825 | 66,484 | -2,462 | 0.00% | 320,762 |
| 2021-01-14 | 2021-01-12 | 4.727 | 68,946 | +2,462 | 0.00% | 325,920 |
| 2021-01-07 | 2021-01-05 | 4.792 | 66,484 | +616 | 0.00% | 318,602 |
| 2021-01-05 | 2020-12-31 | 4.711 | 65,868 | +6,156 | 0.00% | 310,300 |
| 2020-12-30 | 2020-12-28 | 4.548 | 59,712 | -4,925 | 0.00% | 271,599 |
| 2020-12-03 | 2020-12-01 | 4.873 | 64,637 | -2,462 | 0.00% | 315,001 |
| 2020-12-02 | 2020-11-30 | 4.792 | 67,099 | -6,156 | 0.00% | 321,549 |
| 2020-11-26 | 2020-11-24 | 4.841 | 73,255 | +4,309 | 0.00% | 354,619 |
| 2020-11-25 | 2020-11-23 | 4.727 | 68,946 | +4,309 | 0.00% | 325,920 |
| 2020-11-23 | 2020-11-19 | 4.597 | 64,637 | -615 | 0.00% | 297,151 |
| 2020-11-16 | 2020-11-12 | 4.402 | 65,252 | +615 | 0.00% | 287,258 |
| 2020-11-12 | 2020-11-10 | 4.175 | 64,637 | -2,462 | 0.00% | 269,851 |
| 2020-11-02 | 2020-10-29 | 3.980 | 67,099 | -25,855 | 0.00% | 267,049 |
| 2020-10-29 | 2020-10-27 | 3.915 | 92,954 | +25,855 | 0.01% | 363,910 |
| 2020-10-21 | 2020-10-19 | 4.045 | 67,099 | +2,462 | 0.00% | 271,409 |
| 2020-09-14 | 2020-09-10 | 4.189 | 64,637 | +1,470 | 0.00% | 270,759 |
| 2020-09-04 | 2020-09-02 | 4.438 | 63,167 | +1,203 | 0.00% | 280,351 |
| 2020-08-20 | 2020-08-18 | 4.472 | 61,964 | -6,015 | 0.00% | 277,072 |
| 2020-08-13 | 2020-08-11 | 4.671 | 67,979 | +6,015 | 0.00% | 317,528 |
| 2020-08-07 | 2020-08-05 | 4.704 | 61,964 | -4,812 | 0.00% | 291,492 |
| 2020-08-06 | 2020-08-04 | 4.787 | 66,776 | +4,812 | 0.00% | 319,679 |
| 2020-07-29 | 2020-07-27 | 4.505 | 61,964 | -4,812 | 0.00% | 279,132 |
| 2020-07-24 | 2020-07-22 | 4.505 | 66,776 | +601 | 0.00% | 300,809 |
| 2020-07-23 | 2020-07-21 | 4.455 | 66,175 | -4,211 | 0.00% | 294,802 |
| 2020-07-22 | 2020-07-20 | 4.505 | 70,386 | -601 | 0.00% | 317,071 |
| 2020-07-20 | 2020-07-16 | 4.405 | 70,987 | -3,008 | 0.00% | 312,699 |
| 2020-07-17 | 2020-07-15 | 4.588 | 73,995 | -23,462 | 0.00% | 339,479 |
| 2020-07-16 | 2020-07-14 | 4.621 | 97,457 | +3,609 | 0.01% | 450,359 |
| 2020-07-15 | 2020-07-13 | 4.837 | 93,848 | +30,681 | 0.01% | 453,962 |
| 2020-06-04 | 2020-06-02 | 4.290 | 63,167 | +1,982 | 0.00% | 271,003 |
| 2020-05-25 | 2020-05-21 | 4.479 | 61,185 | -17,481 | 0.00% | 274,050 |
| 2020-05-22 | 2020-05-20 | 4.462 | 78,666 | +17,481 | 0.01% | 350,998 |
| 2020-05-18 | 2020-05-14 | 4.428 | 61,185 | -2,331 | 0.00% | 270,900 |
| 2020-05-15 | 2020-05-13 | 4.462 | 63,516 | -11,071 | 0.00% | 283,401 |
| 2020-05-13 | 2020-05-11 | 4.616 | 74,587 | +12,819 | 0.01% | 344,318 |
| 2020-05-08 | 2020-05-06 | 4.410 | 61,768 | -6,992 | 0.00% | 272,421 |
| 2020-05-05 | 2020-04-29 | 4.531 | 68,760 | -3,497 | 0.00% | 311,519 |
| 2020-04-23 | 2020-04-21 | 4.342 | 72,257 | -1,748 | 0.00% | 313,722 |
| 2020-04-17 | 2020-04-15 | 4.548 | 74,005 | -582 | 0.01% | 336,551 |
| 2020-04-06 | 2020-04-02 | 4.170 | 74,587 | +1,748 | 0.01% | 311,038 |
| 2020-04-03 | 2020-04-01 | 4.376 | 72,839 | -1,166 | 0.00% | 318,749 |
| 2020-04-01 | 2020-03-30 | 4.410 | 74,005 | -6,992 | 0.01% | 326,391 |
| 2020-03-30 | 2020-03-26 | 4.256 | 80,997 | -1,166 | 0.01% | 344,719 |
| 2020-03-25 | 2020-03-23 | 3.947 | 82,163 | +583 | 0.01% | 324,301 |
| 2020-03-24 | 2020-03-20 | 4.033 | 81,580 | +7,575 | 0.01% | 329,000 |
| 2020-03-23 | 2020-03-19 | 3.930 | 74,005 | +2,331 | 0.01% | 290,831 |
| 2020-03-20 | 2020-03-18 | 4.153 | 71,674 | +583 | 0.00% | 297,661 |
| 2020-03-19 | 2020-03-17 | 4.256 | 71,091 | +2,331 | 0.00% | 302,559 |
| 2020-03-18 | 2020-03-16 | 4.290 | 68,760 | -145,096 | 0.00% | 294,999 |
| 2020-03-16 | 2020-03-12 | 4.599 | 213,856 | +2,331 | 0.01% | 983,559 |
| 2020-03-13 | 2020-03-11 | 4.891 | 211,525 | -583 | 0.01% | 1,034,549 |
| 2020-03-11 | 2020-03-09 | 4.908 | 212,108 | -16,316 | 0.01% | 1,041,040 |
| 2020-03-02 | 2020-02-27 | 5.303 | 228,424 | +583 | 0.02% | 1,211,280 |
| 2020-02-27 | 2020-02-25 | 5.286 | 227,841 | +23,308 | 0.02% | 1,204,279 |
| 2020-02-26 | 2020-02-24 | 5.320 | 204,533 | -48,948 | 0.01% | 1,088,102 |
| 2020-02-25 | 2020-02-21 | 5.423 | 253,481 | +7,576 | 0.02% | 1,374,602 |
| 2020-02-24 | 2020-02-20 | 5.457 | 245,905 | +23,308 | 0.02% | 1,341,958 |
| 2020-02-21 | 2020-02-19 | 5.526 | 222,597 | +23,309 | 0.02% | 1,230,041 |
| 2020-02-19 | 2020-02-17 | 5.577 | 199,288 | +4,661 | 0.01% | 1,111,499 |
| 2020-02-18 | 2020-02-14 | 5.509 | 194,627 | -582 | 0.01% | 1,072,143 |
| 2020-02-14 | 2020-02-12 | 5.509 | 195,209 | -39,625 | 0.01% | 1,075,349 |
| 2020-02-13 | 2020-02-11 | 5.337 | 234,834 | +9,324 | 0.02% | 1,253,331 |
| 2020-02-12 | 2020-02-10 | 5.354 | 225,510 | +2,913 | 0.02% | 1,207,438 |
| 2020-02-10 | 2020-02-06 | 5.543 | 222,597 | +22,726 | 0.02% | 1,233,861 |
| 2020-02-07 | 2020-02-05 | 5.457 | 199,871 | +2,914 | 0.01% | 1,090,740 |
| 2020-02-06 | 2020-02-04 | 5.440 | 196,957 | +16,316 | 0.01% | 1,071,458 |
| 2020-02-05 | 2020-02-03 | 5.286 | 180,641 | +1,165 | 0.01% | 954,798 |
| 2020-02-03 | 2020-01-30 | 5.320 | 179,476 | +583 | 0.01% | 954,800 |
| 2020-01-31 | 2020-01-29 | 5.663 | 178,893 | +582 | 0.01% | 1,013,099 |
| 2020-01-30 | 2020-01-24 | 5.989 | 178,311 | +1,749 | 0.01% | 1,067,943 |
| 2020-01-21 | 2020-01-17 | 6.178 | 176,562 | +1,165 | 0.01% | 1,090,797 |
| 2020-01-16 | 2020-01-14 | 6.161 | 175,397 | +1,165 | 0.01% | 1,080,590 |
| 2020-01-14 | 2020-01-10 | 6.092 | 174,232 | +1,166 | 0.01% | 1,061,453 |
| 2020-01-10 | 2020-01-08 | 6.006 | 173,066 | +23,308 | 0.01% | 1,039,499 |
| 2020-01-09 | 2020-01-07 | 6.247 | 149,758 | +1,749 | 0.01% | 935,483 |
| 2020-01-03 | 2019-12-31 | 5.886 | 148,009 | -12,237 | 0.01% | 871,218 |
| 2019-12-27 | 2019-12-20 | 5.646 | 160,246 | +7,575 | 0.01% | 904,748 |
| 2019-12-19 | 2019-12-17 | 6.041 | 152,671 | +583 | 0.01% | 922,239 |
| 2019-12-13 | 2019-12-11 | 5.732 | 152,088 | +5,244 | 0.01% | 871,738 |
| 2019-12-03 | 2019-11-29 | 5.886 | 146,844 | -28,553 | 0.01% | 864,360 |
| 2019-10-22 | 2019-10-18 | 6.075 | 175,397 | -583 | 0.01% | 1,065,540 |
| 2019-10-14 | 2019-10-10 | 6.401 | 175,980 | +583 | 0.01% | 1,126,462 |
| 2019-09-19 | 2019-09-17 | 6.556 | 175,397 | -1,165 | 0.01% | 1,149,820 |
| 2019-09-18 | 2019-09-16 | 6.676 | 176,562 | +1,165 | 0.01% | 1,178,667 |
| 2019-09-16 | 2019-09-12 | 6.904 | 175,397 | +4,068 | 0.01% | 1,211,016 |
| 2019-08-23 | 2019-08-21 | 6.465 | 171,329 | -1,139 | 0.01% | 1,107,679 |
| 2019-08-22 | 2019-08-20 | 6.676 | 172,468 | -1,138 | 0.01% | 1,151,403 |
| 2019-08-21 | 2019-08-19 | 6.571 | 173,606 | +2,277 | 0.01% | 1,140,700 |
| 2019-08-14 | 2019-08-12 | 6.342 | 171,329 | -569 | 0.01% | 1,086,609 |
| 2019-08-13 | 2019-08-09 | 6.325 | 171,898 | +569 | 0.01% | 1,087,198 |
| 2019-08-06 | 2019-08-02 | 6.711 | 171,329 | +13,661 | 0.01% | 1,149,819 |
| 2019-08-02 | 2019-07-31 | 6.781 | 157,668 | +14,230 | 0.01% | 1,069,217 |
| 2019-08-01 | 2019-07-30 | 7.080 | 143,438 | -4,554 | 0.01% | 1,015,557 |
| 2019-07-26 | 2019-07-24 | 7.326 | 147,992 | -1,138 | 0.01% | 1,084,200 |
| 2019-07-25 | 2019-07-23 | 7.344 | 149,130 | -1,708 | 0.01% | 1,095,157 |
| 2019-07-03 | 2019-06-28 | 7.502 | 150,838 | +2,846 | 0.01% | 1,131,550 |
| 2019-06-27 | 2019-06-25 | 7.344 | 147,992 | +3,415 | 0.01% | 1,086,800 |
| 2019-06-26 | 2019-06-24 | 7.168 | 144,577 | +1,139 | 0.01% | 1,036,322 |
| 2019-05-27 | 2019-05-23 | 7.266 | 143,438 | +8,526 | 0.01% | 1,042,234 |
| 2019-03-28 | 2019-03-26 | 8.107 | 134,912 | -535 | 0.01% | 1,093,684 |
| 2019-03-27 | 2019-03-25 | 8.293 | 135,447 | +535 | 0.01% | 1,123,321 |
| 2019-03-25 | 2019-03-21 | 7.714 | 134,912 | -1,070 | 0.01% | 1,040,763 |
| 2019-03-21 | 2019-03-19 | 7.677 | 135,982 | +1,070 | 0.01% | 1,043,938 |
| 2019-03-11 | 2019-03-07 | 7.808 | 134,912 | -3,747 | 0.01% | 1,053,363 |
| 2019-03-08 | 2019-03-06 | 7.957 | 138,659 | -535 | 0.01% | 1,103,339 |
| 2019-03-07 | 2019-03-05 | 8.125 | 139,194 | +3,747 | 0.01% | 1,130,996 |
| 2019-03-01 | 2019-02-27 | 7.453 | 135,447 | -8,030 | 0.01% | 1,009,471 |
| 2019-02-28 | 2019-02-26 | 7.285 | 143,477 | +535 | 0.01% | 1,045,197 |
| 2019-02-27 | 2019-02-25 | 6.893 | 142,942 | +5,889 | 0.01% | 985,230 |
| 2019-02-25 | 2019-02-21 | 6.743 | 137,053 | +1,606 | 0.01% | 924,160 |
| 2019-02-12 | 2019-02-08 | 6.463 | 135,447 | -6,960 | 0.01% | 875,381 |
| 2019-02-11 | 2019-02-04 | 6.351 | 142,407 | +2,142 | 0.01% | 904,402 |
| 2019-02-08 | 2019-01-31 | 6.500 | 140,265 | +5,353 | 0.01% | 911,759 |
| 2018-09-13 | 2018-09-11 | 6.918 | 134,912 | +1,597 | 0.01% | 933,366 |
| 2018-08-17 | 2018-08-15 | 7.599 | 133,315 | -2,646 | 0.01% | 1,013,037 |
| 2018-08-14 | 2018-08-10 | 7.731 | 135,961 | +2,646 | 0.01% | 1,051,133 |
| 2018-06-15 | 2018-06-13 | 7.637 | 133,315 | -529 | 0.01% | 1,018,077 |
| 2018-05-24 | 2018-05-21 | 8.705 | 133,844 | +3,353 | 0.01% | 1,165,162 |
| 2018-05-18 | 2018-05-16 | 8.492 | 130,491 | +1,032 | 0.01% | 1,108,142 |
| 2018-05-11 | 2018-05-09 | 8.705 | 129,459 | +516 | 0.01% | 1,126,989 |
| 2018-03-22 | 2018-03-20 | 9.578 | 128,943 | +515 | 0.01% | 1,234,996 |
| 2018-03-02 | 2018-02-28 | 10.431 | 128,428 | +7,737 | 0.01% | 1,339,624 |
| 2018-01-05 | 2018-01-03 | 10.373 | 120,691 | -1,547 | 0.01% | 1,251,900 |
| 2017-11-17 | 2017-11-15 | 9.500 | 122,238 | +1,547 | 0.01% | 1,161,297 |
| 2017-11-09 | 2017-11-07 | 10.315 | 120,691 | -26,820 | 0.01% | 1,244,880 |
| 2017-11-07 | 2017-11-03 | 10.722 | 147,511 | +25,788 | 0.01% | 1,581,577 |
| 2017-11-01 | 2017-10-30 | 10.935 | 121,723 | -17,536 | 0.01% | 1,331,045 |
| 2017-10-31 | 2017-10-27 | 11.342 | 139,259 | +22,694 | 0.01% | 1,579,502 |
| 2017-10-30 | 2017-10-26 | 11.633 | 116,565 | +52,609 | 0.01% | 1,356,002 |
| 2017-10-27 | 2017-10-25 | 11.226 | 63,956 | -5,158 | 0.00% | 717,961 |
| 2017-10-25 | 2017-10-23 | 10.567 | 69,114 | -1,031 | 0.01% | 730,304 |
| 2017-10-23 | 2017-10-19 | 10.004 | 70,145 | +5,158 | 0.01% | 701,758 |
| 2017-10-20 | 2017-10-18 | 10.353 | 64,987 | +38,167 | 0.00% | 672,835 |
| 2017-10-13 | 2017-10-11 | 10.101 | 26,820 | +1,031 | 0.00% | 270,918 |
| 2017-10-03 | 2017-09-28 | 10.024 | 25,789 | -31,462 | 0.00% | 258,503 |
| 2017-09-20 | 2017-09-18 | 10.761 | 57,251 | -1,031 | 0.00% | 616,051 |
| 2017-09-18 | 2017-09-14 | 11.090 | 58,282 | +57,766 | 0.00% | 646,355 |
| 2017-09-14 | 2017-09-12 | 11.384 | 516 | +8 | 0.00% | 5,874 |
| 2017-09-11 | 2017-09-07 | 11.364 | 508 | +508 | 0.00% | 5,773 |
| 2017-09-07 | 2017-09-05 | 11.147 | 0 | -5,077 | ||
| 2017-09-06 | 2017-09-04 | 10.970 | 5,077 | +3,554 | 0.00% | 55,696 |
| 2017-09-04 | 2017-08-31 | 9.788 | 1,523 | +1,523 | 0.00% | 14,908 |
| 2017-05-08 | 2017-05-04 | 11.016 | 0 | -500 | ||
| 2017-04-28 | 2017-04-26 | 10.196 | 500 | +500 | 0.00% | 5,098 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy