History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 513,600 | +0 | 0.02% | 4,904,880 |
| 2025-10-13 | 2025-10-09 | 9.830 | 513,600 | +0 | 0.02% | 5,048,688 |
| 2025-10-10 | 2025-10-08 | 9.150 | 513,600 | +0 | 0.02% | 4,699,440 |
| 2025-10-09 | 2025-10-06 | 8.830 | 513,600 | +0 | 0.02% | 4,535,088 |
| 2025-10-08 | 2025-10-03 | 8.700 | 513,600 | +0 | 0.02% | 4,468,320 |
| 2025-10-06 | 2025-10-02 | 8.740 | 513,600 | +0 | 0.02% | 4,488,864 |
| 2025-10-03 | 2025-09-30 | 8.760 | 513,600 | +0 | 0.02% | 4,499,136 |
| 2025-10-02 | 2025-09-29 | 8.800 | 513,600 | +0 | 0.02% | 4,519,680 |
| 2025-09-30 | 2025-09-26 | 8.800 | 513,600 | +0 | 0.02% | 4,519,680 |
| 2025-09-29 | 2025-09-25 | 8.800 | 513,600 | +0 | 0.02% | 4,519,680 |
| 2025-09-26 | 2025-09-24 | 9.040 | 513,600 | +0 | 0.02% | 4,642,944 |
| 2025-09-25 | 2025-09-23 | 9.080 | 513,600 | +0 | 0.02% | 4,663,488 |
| 2025-09-24 | 2025-09-22 | 9.100 | 513,600 | +0 | 0.02% | 4,673,760 |
| 2025-09-23 | 2025-09-19 | 9.260 | 513,600 | +0 | 0.02% | 4,755,936 |
| 2025-09-22 | 2025-09-18 | 9.370 | 513,600 | +0 | 0.02% | 4,812,432 |
| 2025-09-19 | 2025-09-17 | 9.560 | 513,600 | +0 | 0.02% | 4,910,016 |
| 2025-09-18 | 2025-09-16 | 9.420 | 513,600 | +0 | 0.02% | 4,838,112 |
| 2025-09-17 | 2025-09-15 | 9.370 | 513,600 | +0 | 0.02% | 4,812,432 |
| 2025-09-16 | 2025-09-12 | 9.350 | 513,600 | +0 | 0.02% | 4,802,160 |
| 2025-09-15 | 2025-09-11 | 9.630 | 513,600 | +0 | 0.02% | 4,945,968 |
| 2025-09-12 | 2025-09-10 | 9.190 | 513,600 | +0 | 0.02% | 4,719,984 |
| 2025-09-11 | 2025-09-09 | 10.002 | 513,600 | +0 | 0.02% | 5,137,147 |
| 2025-09-10 | 2025-09-08 | 9.939 | 513,600 | +26,302 | 0.02% | 5,104,667 |
| 2025-09-09 | 2025-09-05 | 9.675 | 487,298 | +0 | 0.02% | 4,714,852 |
| 2025-09-08 | 2025-09-04 | 9.454 | 487,298 | +0 | 0.02% | 4,606,996 |
| 2025-09-05 | 2025-09-03 | 9.813 | 487,298 | +0 | 0.02% | 4,781,620 |
| 2025-09-04 | 2025-09-02 | 9.686 | 487,298 | +0 | 0.02% | 4,719,988 |
| 2025-09-03 | 2025-09-01 | 9.781 | 487,298 | +0 | 0.02% | 4,766,212 |
| 2025-09-02 | 2025-08-29 | 9.791 | 487,298 | +0 | 0.02% | 4,771,348 |
| 2025-09-01 | 2025-08-28 | 9.928 | 487,298 | +0 | 0.02% | 4,838,116 |
| 2025-08-29 | 2025-08-27 | 10.139 | 487,298 | +0 | 0.02% | 4,940,836 |
| 2025-08-28 | 2025-08-26 | 10.065 | 487,298 | +0 | 0.02% | 4,904,884 |
| 2025-08-27 | 2025-08-25 | 9.834 | 487,298 | +0 | 0.02% | 4,791,892 |
| 2025-08-26 | 2025-08-22 | 9.865 | 487,298 | +0 | 0.02% | 4,807,300 |
| 2025-08-25 | 2025-08-21 | 9.992 | 487,298 | +0 | 0.02% | 4,868,932 |
| 2025-08-22 | 2025-08-20 | 9.739 | 487,298 | +0 | 0.02% | 4,745,668 |
| 2025-08-21 | 2025-08-19 | 9.823 | 487,298 | +0 | 0.02% | 4,786,756 |
| 2025-08-20 | 2025-08-18 | 9.654 | 487,298 | +0 | 0.02% | 4,704,580 |
| 2025-08-19 | 2025-08-15 | 9.813 | 487,298 | +0 | 0.02% | 4,781,620 |
| 2025-08-18 | 2025-08-14 | 9.834 | 487,298 | +0 | 0.02% | 4,791,892 |
| 2025-08-15 | 2025-08-13 | 9.813 | 487,298 | +0 | 0.02% | 4,781,620 |
| 2025-08-14 | 2025-08-12 | 9.855 | 487,298 | +0 | 0.02% | 4,802,164 |
| 2025-08-13 | 2025-08-11 | 9.602 | 487,298 | +0 | 0.02% | 4,678,900 |
| 2025-08-12 | 2025-08-08 | 9.665 | 487,298 | +0 | 0.02% | 4,709,716 |
| 2025-08-11 | 2025-08-07 | 9.591 | 487,298 | +0 | 0.02% | 4,673,764 |
| 2025-08-08 | 2025-08-06 | 9.401 | 487,298 | +0 | 0.02% | 4,581,316 |
| 2025-08-07 | 2025-08-05 | 9.328 | 487,298 | +0 | 0.02% | 4,545,364 |
| 2025-08-06 | 2025-08-04 | 9.001 | 487,298 | +0 | 0.02% | 4,386,147 |
| 2025-08-05 | 2025-08-01 | 9.054 | 487,298 | +0 | 0.02% | 4,411,827 |
| 2025-08-04 | 2025-07-31 | 9.138 | 487,298 | +0 | 0.02% | 4,452,915 |
| 2025-08-01 | 2025-07-30 | 9.117 | 487,298 | +0 | 0.02% | 4,442,643 |
| 2025-07-31 | 2025-07-29 | 9.275 | 487,298 | +0 | 0.02% | 4,519,684 |
| 2025-07-30 | 2025-07-28 | 9.106 | 487,298 | +0 | 0.02% | 4,437,507 |
| 2025-07-29 | 2025-07-25 | 9.106 | 487,298 | +0 | 0.02% | 4,437,507 |
| 2025-07-28 | 2025-07-24 | 9.022 | 487,298 | +0 | 0.02% | 4,396,419 |
| 2025-07-25 | 2025-07-23 | 8.759 | 487,298 | +0 | 0.02% | 4,268,019 |
| 2025-07-24 | 2025-07-22 | 8.326 | 487,298 | +0 | 0.02% | 4,057,443 |
| 2025-07-23 | 2025-07-21 | 7.515 | 487,298 | +0 | 0.02% | 3,661,971 |
| 2025-07-22 | 2025-07-18 | 7.294 | 487,298 | +0 | 0.02% | 3,554,115 |
| 2025-07-21 | 2025-07-17 | 7.294 | 487,298 | +0 | 0.02% | 3,554,115 |
| 2025-07-18 | 2025-07-16 | 7.304 | 487,298 | +0 | 0.02% | 3,559,251 |
| 2025-07-17 | 2025-07-15 | 7.188 | 487,298 | +0 | 0.02% | 3,502,755 |
| 2025-07-16 | 2025-07-14 | 7.156 | 487,298 | +0 | 0.02% | 3,487,347 |
| 2025-07-15 | 2025-07-11 | 7.135 | 487,298 | +0 | 0.02% | 3,477,075 |
| 2025-07-14 | 2025-07-10 | 7.019 | 487,298 | +0 | 0.02% | 3,420,579 |
| 2025-07-11 | 2025-07-09 | 7.030 | 487,298 | +0 | 0.02% | 3,425,715 |
| 2025-07-10 | 2025-07-08 | 7.146 | 487,298 | +0 | 0.02% | 3,482,211 |
| 2025-07-09 | 2025-07-07 | 7.146 | 487,298 | +0 | 0.02% | 3,482,211 |
| 2025-07-08 | 2025-07-04 | 7.336 | 487,298 | +0 | 0.02% | 3,574,659 |
| 2025-07-07 | 2025-07-03 | 7.388 | 487,298 | +0 | 0.02% | 3,600,339 |
| 2025-07-04 | 2025-07-02 | 7.462 | 487,298 | +0 | 0.02% | 3,636,291 |
| 2025-07-03 | 2025-06-30 | 7.262 | 487,298 | +0 | 0.02% | 3,538,707 |
| 2025-07-02 | 2025-06-27 | 7.525 | 487,298 | +0 | 0.02% | 3,667,107 |
| 2025-06-30 | 2025-06-26 | 7.536 | 487,298 | +0 | 0.02% | 3,672,243 |
| 2025-06-27 | 2025-06-25 | 7.589 | 487,298 | +0 | 0.02% | 3,697,923 |
| 2025-06-26 | 2025-06-24 | 7.536 | 487,298 | +0 | 0.02% | 3,672,243 |
| 2025-06-25 | 2025-06-23 | 7.599 | 487,298 | +0 | 0.02% | 3,703,059 |
| 2025-06-24 | 2025-06-20 | 7.452 | 487,298 | +0 | 0.02% | 3,631,155 |
| 2025-06-23 | 2025-06-19 | 7.420 | 487,298 | +0 | 0.02% | 3,615,747 |
| 2025-06-20 | 2025-06-18 | 7.525 | 487,298 | +0 | 0.02% | 3,667,107 |
| 2025-06-19 | 2025-06-17 | 7.504 | 487,298 | +0 | 0.02% | 3,656,835 |
| 2025-06-18 | 2025-06-16 | 7.441 | 487,298 | +0 | 0.02% | 3,626,019 |
| 2025-06-17 | 2025-06-13 | 7.525 | 487,298 | +0 | 0.02% | 3,667,107 |
| 2025-06-16 | 2025-06-12 | 7.336 | 487,298 | +0 | 0.02% | 3,574,659 |
| 2025-06-13 | 2025-06-11 | 7.388 | 487,298 | +0 | 0.02% | 3,600,339 |
| 2025-06-12 | 2025-06-10 | 7.315 | 487,298 | +0 | 0.02% | 3,564,387 |
| 2025-06-11 | 2025-06-09 | 7.230 | 487,298 | +0 | 0.02% | 3,523,299 |
| 2025-06-10 | 2025-06-06 | 7.178 | 487,298 | +0 | 0.02% | 3,497,619 |
| 2025-06-09 | 2025-06-05 | 7.199 | 487,298 | +0 | 0.02% | 3,507,891 |
| 2025-06-06 | 2025-06-04 | 7.220 | 487,298 | +0 | 0.02% | 3,518,163 |
| 2025-06-05 | 2025-06-03 | 7.083 | 487,298 | +0 | 0.02% | 3,451,395 |
| 2025-06-04 | 2025-06-02 | 6.935 | 487,298 | +0 | 0.02% | 3,379,491 |
| 2025-06-03 | 2025-05-30 | 7.438 | 487,298 | +0 | 0.02% | 3,624,644 |
| 2025-06-02 | 2025-05-29 | 7.558 | 487,298 | +15,697 | 0.02% | 3,683,020 |
| 2025-05-30 | 2025-05-28 | 7.569 | 471,601 | +0 | 0.02% | 3,569,517 |
| 2025-05-29 | 2025-05-27 | 7.504 | 471,601 | +0 | 0.02% | 3,538,701 |
| 2025-05-28 | 2025-05-26 | 7.308 | 471,601 | +0 | 0.02% | 3,446,253 |
| 2025-05-27 | 2025-05-23 | 7.275 | 471,601 | +0 | 0.02% | 3,430,845 |
| 2025-05-26 | 2025-05-22 | 7.460 | 471,601 | +0 | 0.02% | 3,518,157 |
| 2025-05-23 | 2025-05-21 | 7.449 | 471,601 | +0 | 0.02% | 3,513,021 |
| 2025-05-22 | 2025-05-20 | 7.482 | 471,601 | +0 | 0.02% | 3,528,429 |
| 2025-05-21 | 2025-05-19 | 7.427 | 471,601 | +0 | 0.02% | 3,502,749 |
| 2025-05-20 | 2025-05-16 | 7.406 | 471,601 | +0 | 0.02% | 3,492,477 |
| 2025-05-19 | 2025-05-15 | 7.297 | 471,601 | +0 | 0.02% | 3,441,117 |
| 2025-05-16 | 2025-05-14 | 7.525 | 471,601 | +0 | 0.02% | 3,548,973 |
| 2025-05-15 | 2025-05-13 | 7.493 | 471,601 | +0 | 0.02% | 3,533,565 |
| 2025-05-14 | 2025-05-12 | 7.373 | 471,601 | +0 | 0.02% | 3,477,069 |
| 2025-05-13 | 2025-05-09 | 7.220 | 471,601 | +0 | 0.02% | 3,405,165 |
| 2025-05-12 | 2025-05-08 | 7.242 | 471,601 | +0 | 0.02% | 3,415,437 |
| 2025-05-09 | 2025-05-07 | 7.253 | 471,601 | +0 | 0.02% | 3,420,573 |
| 2025-05-08 | 2025-05-06 | 7.122 | 471,601 | +0 | 0.02% | 3,358,941 |
| 2025-05-07 | 2025-05-02 | 6.905 | 471,601 | +0 | 0.02% | 3,256,222 |
| 2025-05-06 | 2025-04-30 | 7.068 | 471,601 | +0 | 0.02% | 3,333,261 |
| 2025-05-02 | 2025-04-29 | 7.024 | 471,601 | +0 | 0.02% | 3,312,718 |
| 2025-04-30 | 2025-04-28 | 7.112 | 471,601 | +0 | 0.02% | 3,353,805 |
| 2025-04-29 | 2025-04-25 | 7.024 | 471,601 | +0 | 0.02% | 3,312,718 |
| 2025-04-28 | 2025-04-24 | 7.035 | 471,601 | +0 | 0.02% | 3,317,853 |
| 2025-04-25 | 2025-04-23 | 6.948 | 471,601 | +0 | 0.02% | 3,276,766 |
| 2025-04-24 | 2025-04-22 | 6.850 | 471,601 | +0 | 0.02% | 3,230,542 |
| 2025-04-23 | 2025-04-17 | 6.534 | 471,601 | +0 | 0.02% | 3,081,598 |
| 2025-04-22 | 2025-04-16 | 6.469 | 471,601 | +0 | 0.02% | 3,050,782 |
| 2025-04-17 | 2025-04-15 | 6.447 | 471,601 | +0 | 0.02% | 3,040,510 |
| 2025-04-16 | 2025-04-14 | 6.425 | 471,601 | +0 | 0.02% | 3,030,238 |
| 2025-04-15 | 2025-04-11 | 6.349 | 471,601 | +0 | 0.02% | 2,994,286 |
| 2025-04-14 | 2025-04-10 | 6.382 | 471,601 | +0 | 0.02% | 3,009,694 |
| 2025-04-11 | 2025-04-09 | 6.502 | 471,601 | +0 | 0.02% | 3,066,190 |
| 2025-04-10 | 2025-04-08 | 6.425 | 471,601 | +0 | 0.02% | 3,030,238 |
| 2025-04-09 | 2025-04-07 | 6.186 | 471,601 | +0 | 0.02% | 2,917,246 |
| 2025-04-08 | 2025-04-03 | 6.894 | 471,601 | +0 | 0.02% | 3,251,086 |
| 2025-04-07 | 2025-04-02 | 7.024 | 471,601 | +0 | 0.02% | 3,312,718 |
| 2025-04-03 | 2025-04-01 | 6.926 | 471,601 | +0 | 0.02% | 3,266,494 |
| 2025-04-02 | 2025-03-31 | 6.643 | 471,601 | +0 | 0.02% | 3,132,958 |
| 2025-04-01 | 2025-03-28 | 6.839 | 471,601 | +0 | 0.02% | 3,225,406 |
| 2025-03-31 | 2025-03-27 | 6.883 | 471,601 | +0 | 0.02% | 3,245,950 |
| 2025-03-28 | 2025-03-26 | 6.730 | 471,601 | +0 | 0.02% | 3,174,046 |
| 2025-03-27 | 2025-03-25 | 6.763 | 471,601 | +0 | 0.02% | 3,189,454 |
| 2025-03-26 | 2025-03-24 | 6.981 | 471,601 | +0 | 0.02% | 3,292,174 |
| 2025-03-25 | 2025-03-21 | 6.970 | 471,601 | +0 | 0.02% | 3,287,038 |
| 2025-03-24 | 2025-03-20 | 7.079 | 471,601 | +0 | 0.02% | 3,338,397 |
| 2025-03-21 | 2025-03-19 | 7.155 | 471,601 | +0 | 0.02% | 3,374,349 |
| 2025-03-20 | 2025-03-18 | 6.807 | 471,601 | +0 | 0.02% | 3,209,998 |
| 2025-03-19 | 2025-03-17 | 6.828 | 471,601 | +0 | 0.02% | 3,220,270 |
| 2025-03-18 | 2025-03-14 | 6.719 | 471,601 | +0 | 0.02% | 3,168,910 |
| 2025-03-17 | 2025-03-13 | 6.447 | 471,601 | +0 | 0.02% | 3,040,510 |
| 2025-03-14 | 2025-03-12 | 6.556 | 471,601 | +0 | 0.02% | 3,091,870 |
| 2025-03-13 | 2025-03-11 | 6.425 | 471,601 | +0 | 0.02% | 3,030,238 |
| 2025-03-12 | 2025-03-10 | 6.317 | 471,601 | +0 | 0.02% | 2,978,878 |
| 2025-03-11 | 2025-03-07 | 6.404 | 471,601 | +0 | 0.02% | 3,019,966 |
| 2025-03-10 | 2025-03-06 | 6.208 | 471,601 | +0 | 0.02% | 2,927,518 |
| 2025-03-07 | 2025-03-05 | 6.022 | 471,601 | +0 | 0.02% | 2,840,206 |
| 2025-03-06 | 2025-03-04 | 5.859 | 471,601 | +0 | 0.02% | 2,763,166 |
| 2025-03-05 | 2025-03-03 | 5.826 | 471,601 | +0 | 0.02% | 2,747,758 |
| 2025-03-04 | 2025-02-28 | 5.903 | 471,601 | +0 | 0.02% | 2,783,710 |
| 2025-03-03 | 2025-02-27 | 5.903 | 471,601 | +0 | 0.02% | 2,783,710 |
| 2025-02-28 | 2025-02-26 | 6.164 | 471,601 | +0 | 0.02% | 2,906,974 |
| 2025-02-27 | 2025-02-25 | 6.131 | 471,601 | +0 | 0.02% | 2,891,566 |
| 2025-02-26 | 2025-02-24 | 6.186 | 471,601 | +0 | 0.02% | 2,917,246 |
| 2025-02-25 | 2025-02-21 | 6.044 | 471,601 | +0 | 0.02% | 2,850,478 |
| 2025-02-24 | 2025-02-20 | 6.131 | 471,601 | +0 | 0.02% | 2,891,566 |
| 2025-02-21 | 2025-02-19 | 6.120 | 471,601 | +0 | 0.02% | 2,886,430 |
| 2025-02-20 | 2025-02-18 | 5.990 | 471,601 | +0 | 0.02% | 2,824,798 |
| 2025-02-19 | 2025-02-17 | 5.946 | 471,601 | +0 | 0.02% | 2,804,254 |
| 2025-02-18 | 2025-02-14 | 5.979 | 471,601 | +0 | 0.02% | 2,819,662 |
| 2025-02-17 | 2025-02-13 | 5.914 | 471,601 | +0 | 0.02% | 2,788,846 |
| 2025-02-14 | 2025-02-12 | 6.164 | 471,601 | +0 | 0.02% | 2,906,974 |
| 2025-02-13 | 2025-02-11 | 5.979 | 471,601 | +0 | 0.02% | 2,819,662 |
| 2025-02-12 | 2025-02-10 | 5.837 | 471,601 | +0 | 0.02% | 2,752,894 |
| 2025-02-11 | 2025-02-07 | 5.816 | 471,601 | +0 | 0.02% | 2,742,622 |
| 2025-02-10 | 2025-02-06 | 5.837 | 471,601 | +0 | 0.02% | 2,752,894 |
| 2025-02-07 | 2025-02-05 | 5.728 | 471,601 | +0 | 0.02% | 2,701,534 |
| 2025-02-06 | 2025-02-04 | 5.674 | 471,601 | +0 | 0.02% | 2,675,854 |
| 2025-02-05 | 2025-02-03 | 5.761 | 471,601 | +0 | 0.02% | 2,716,942 |
| 2025-02-04 | 2025-01-28 | 5.663 | 471,601 | +0 | 0.02% | 2,670,718 |
| 2025-02-03 | 2025-01-24 | 5.816 | 471,601 | +0 | 0.02% | 2,742,622 |
| 2025-01-27 | 2025-01-23 | 5.750 | 471,601 | +0 | 0.02% | 2,711,806 |
| 2025-01-24 | 2025-01-22 | 5.728 | 471,601 | +0 | 0.02% | 2,701,534 |
| 2025-01-23 | 2025-01-21 | 5.772 | 471,601 | +0 | 0.02% | 2,722,078 |
| 2025-01-22 | 2025-01-20 | 5.783 | 471,601 | +0 | 0.02% | 2,727,214 |
| 2025-01-21 | 2025-01-17 | 5.707 | 471,601 | +0 | 0.02% | 2,691,262 |
| 2025-01-20 | 2025-01-16 | 5.663 | 471,601 | +0 | 0.02% | 2,670,718 |
| 2025-01-17 | 2025-01-15 | 5.641 | 471,601 | +0 | 0.02% | 2,660,446 |
| 2025-01-16 | 2025-01-14 | 5.696 | 471,601 | +0 | 0.02% | 2,686,126 |
| 2025-01-15 | 2025-01-13 | 5.641 | 471,601 | +0 | 0.02% | 2,660,446 |
| 2025-01-14 | 2025-01-10 | 5.630 | 471,601 | +0 | 0.02% | 2,655,310 |
| 2025-01-13 | 2025-01-09 | 5.620 | 471,601 | +0 | 0.02% | 2,650,174 |
| 2025-01-10 | 2025-01-08 | 5.522 | 471,601 | +0 | 0.02% | 2,603,950 |
| 2025-01-09 | 2025-01-07 | 5.641 | 471,601 | +0 | 0.02% | 2,660,446 |
| 2025-01-08 | 2025-01-06 | 5.805 | 471,601 | +0 | 0.02% | 2,737,486 |
| 2025-01-07 | 2025-01-03 | 5.772 | 471,601 | +0 | 0.02% | 2,722,078 |
| 2025-01-06 | 2025-01-02 | 5.968 | 471,601 | +0 | 0.02% | 2,814,526 |
| 2025-01-03 | 2024-12-31 | 5.968 | 471,601 | +0 | 0.02% | 2,814,526 |
| 2025-01-02 | 2024-12-27 | 5.924 | 471,601 | +0 | 0.02% | 2,793,982 |
| 2024-12-30 | 2024-12-24 | 5.946 | 471,601 | +0 | 0.02% | 2,804,254 |
| 2024-12-27 | 2024-12-20 | 5.707 | 471,601 | +0 | 0.02% | 2,691,262 |
| 2024-12-23 | 2024-12-19 | 5.696 | 471,601 | +0 | 0.02% | 2,686,126 |
| 2024-12-20 | 2024-12-18 | 5.696 | 471,601 | +0 | 0.02% | 2,686,126 |
| 2024-12-19 | 2024-12-17 | 5.609 | 471,601 | +0 | 0.02% | 2,645,038 |
| 2024-12-18 | 2024-12-16 | 5.609 | 471,601 | +0 | 0.02% | 2,645,038 |
| 2024-12-17 | 2024-12-13 | 5.609 | 471,601 | +0 | 0.02% | 2,645,038 |
| 2024-12-16 | 2024-12-12 | 5.739 | 471,601 | +0 | 0.02% | 2,706,670 |
| 2024-12-13 | 2024-12-11 | 5.707 | 471,601 | +0 | 0.02% | 2,691,262 |
| 2024-12-12 | 2024-12-10 | 5.609 | 471,601 | +0 | 0.02% | 2,645,038 |
| 2024-12-11 | 2024-12-09 | 5.543 | 471,601 | +0 | 0.02% | 2,614,222 |
| 2024-12-10 | 2024-12-06 | 5.325 | 471,601 | +0 | 0.02% | 2,511,502 |
| 2024-12-09 | 2024-12-05 | 5.478 | 471,601 | -27,547 | 0.02% | 2,583,406 |
| 2024-12-04 | 2024-12-02 | 5.195 | 499,148 | -27,547 | 0.02% | 2,592,971 |
| 2024-12-03 | 2024-11-29 | 5.162 | 526,695 | -55,094 | 0.02% | 2,718,864 |
| 2024-11-28 | 2024-11-26 | 5.021 | 581,789 | +110,188 | 0.03% | 2,920,898 |
| 2024-09-11 | 2024-09-09 | 4.931 | 471,601 | +5,509 | 0.02% | 2,325,470 |
| 2024-09-10 | 2024-09-05 | 4.886 | 466,092 | +19,331 | 0.02% | 2,277,123 |
| 2024-09-03 | 2024-08-30 | 4.988 | 446,761 | -12,322 | 0.02% | 2,228,364 |
| 2024-08-05 | 2024-08-01 | 5.249 | 459,083 | -8,801 | 0.02% | 2,409,792 |
| 2024-08-02 | 2024-07-31 | 5.249 | 467,884 | +8,801 | 0.02% | 2,455,990 |
| 2024-07-05 | 2024-07-03 | 5.261 | 459,083 | -4,401 | 0.02% | 2,415,008 |
| 2024-06-07 | 2024-06-05 | 6.590 | 463,484 | -1,760 | 0.02% | 3,054,282 |
| 2024-06-03 | 2024-05-30 | 7.497 | 465,244 | +26,694 | 0.02% | 3,488,024 |
| 2024-05-20 | 2024-05-16 | 7.473 | 438,550 | +3,319 | 0.02% | 3,277,322 |
| 2024-05-17 | 2024-05-14 | 7.533 | 435,231 | +4,978 | 0.02% | 3,278,749 |
| 2024-05-10 | 2024-05-08 | 7.208 | 430,253 | -3,319 | 0.02% | 3,101,226 |
| 2024-05-08 | 2024-05-06 | 7.099 | 433,572 | -3,318 | 0.02% | 3,078,115 |
| 2024-04-24 | 2024-04-22 | 6.087 | 436,890 | +6,637 | 0.02% | 2,659,328 |
| 2024-04-22 | 2024-04-18 | 6.195 | 430,253 | -33,186 | 0.02% | 2,665,602 |
| 2024-04-10 | 2024-04-08 | 5.870 | 463,439 | +4,978 | 0.02% | 2,720,382 |
| 2024-04-05 | 2024-04-02 | 5.665 | 458,461 | +6,637 | 0.02% | 2,597,219 |
| 2024-03-07 | 2024-03-05 | 5.894 | 451,824 | -17,422 | 0.02% | 2,663,094 |
| 2024-03-06 | 2024-03-04 | 6.135 | 469,246 | -16,593 | 0.02% | 2,878,901 |
| 2024-02-15 | 2024-02-09 | 5.243 | 485,839 | +4,977 | 0.02% | 2,547,358 |
| 2024-01-22 | 2024-01-18 | 5.231 | 480,862 | -9,955 | 0.02% | 2,515,467 |
| 2024-01-18 | 2024-01-16 | 5.195 | 490,817 | -8,297 | 0.02% | 2,549,795 |
| 2024-01-12 | 2024-01-10 | 5.303 | 499,114 | +8,297 | 0.02% | 2,647,042 |
| 2024-01-11 | 2024-01-09 | 5.303 | 490,817 | +9,955 | 0.02% | 2,603,039 |
| 2024-01-04 | 2024-01-02 | 5.388 | 480,862 | -4,148 | 0.02% | 2,590,815 |
| 2023-10-27 | 2023-10-25 | 4.894 | 485,010 | +33,186 | 0.02% | 2,373,477 |
| 2023-10-24 | 2023-10-19 | 4.894 | 451,824 | +16,593 | 0.02% | 2,211,076 |
| 2023-10-16 | 2023-10-12 | 5.038 | 435,231 | +3,318 | 0.02% | 2,192,827 |
| 2023-09-22 | 2023-09-20 | 5.376 | 431,913 | -4,148 | 0.02% | 2,321,879 |
| 2023-09-18 | 2023-09-14 | 5.277 | 436,061 | +23,710 | 0.02% | 2,301,104 |
| 2023-06-05 | 2023-06-01 | 5.860 | 412,351 | +31,162 | 0.02% | 2,416,412 |
| 2023-05-30 | 2023-05-25 | 6.122 | 381,189 | +3,626 | 0.02% | 2,333,664 |
| 2023-05-08 | 2023-05-04 | 6.798 | 377,563 | +7,253 | 0.02% | 2,566,560 |
| 2022-11-09 | 2022-11-07 | 6.150 | 370,310 | +2,175 | 0.02% | 2,277,274 |
| 2022-11-08 | 2022-11-04 | 6.288 | 368,135 | -3,626 | 0.02% | 2,314,659 |
| 2022-11-02 | 2022-10-31 | 5.612 | 371,761 | +3,626 | 0.02% | 2,086,283 |
| 2022-10-27 | 2022-10-25 | 6.260 | 368,135 | -5,076 | 0.02% | 2,304,507 |
| 2022-10-24 | 2022-10-20 | 6.756 | 373,211 | -7,253 | 0.02% | 2,521,538 |
| 2022-09-21 | 2022-09-19 | 5.433 | 380,464 | -29,010 | 0.02% | 2,066,926 |
| 2022-09-20 | 2022-09-16 | 6.246 | 409,474 | +29,010 | 0.02% | 2,557,641 |
| 2022-09-19 | 2022-09-15 | 5.998 | 380,464 | +2,901 | 0.02% | 2,282,012 |
| 2022-09-09 | 2022-09-07 | 6.750 | 377,563 | +30,505 | 0.02% | 2,548,617 |
| 2022-09-02 | 2022-08-31 | 6.630 | 347,058 | +2,000 | 0.02% | 2,301,054 |
| 2022-06-14 | 2022-06-10 | 5.580 | 345,058 | +6,667 | 0.02% | 1,925,474 |
| 2022-06-09 | 2022-06-07 | 5.880 | 338,391 | +2,666 | 0.02% | 1,989,791 |
| 2022-06-06 | 2022-06-01 | 5.820 | 335,725 | +10,392 | 0.02% | 1,954,020 |
| 2022-04-27 | 2022-04-25 | 5.542 | 325,333 | -6,460 | 0.02% | 1,802,887 |
| 2022-04-01 | 2022-03-30 | 5.062 | 331,793 | +6,460 | 0.02% | 1,679,471 |
| 2022-03-02 | 2022-02-28 | 4.520 | 325,333 | -41,991 | 0.02% | 1,470,511 |
| 2022-02-21 | 2022-02-17 | 4.799 | 367,324 | +41,991 | 0.02% | 1,762,660 |
| 2021-09-13 | 2021-09-09 | 4.927 | 325,333 | +10,488 | 0.02% | 1,602,755 |
| 2021-06-07 | 2021-06-03 | 4.272 | 314,845 | +4,834 | 0.02% | 1,345,122 |
| 2021-05-03 | 2021-04-29 | 4.678 | 310,011 | +308,780 | 0.02% | 1,450,369 |
| 2021-02-09 | 2021-02-05 | 5.523 | 1,231 | -4,925 | 0.00% | 6,799 |
| 2021-01-20 | 2021-01-18 | 5.036 | 6,156 | +4,925 | 0.00% | 31,001 |
| 2020-09-14 | 2020-09-10 | 4.189 | 1,231 | +28 | 0.00% | 5,157 |
| 2020-06-04 | 2020-06-02 | 4.290 | 1,203 | +38 | 0.00% | 5,161 |
| 2019-09-16 | 2019-09-12 | 6.904 | 1,165 | +27 | 0.00% | 8,044 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,138 | +67 | 0.00% | 8,269 |
| 2019-03-01 | 2019-02-27 | 7.453 | 1,071 | -5,353 | 0.00% | 7,982 |
| 2019-02-27 | 2019-02-25 | 6.893 | 6,424 | +5,353 | 0.00% | 44,278 |
| 2018-12-10 | 2018-12-06 | 5.977 | 1,071 | -5,353 | 0.00% | 6,402 |
| 2018-12-06 | 2018-12-04 | 6.089 | 6,424 | +5,353 | 0.00% | 39,118 |
| 2018-09-13 | 2018-09-11 | 6.918 | 1,071 | +13 | 0.00% | 7,410 |
| 2018-05-24 | 2018-05-21 | 8.705 | 1,058 | +26 | 0.00% | 9,210 |
| 2018-03-09 | 2018-03-07 | 10.315 | 1,032 | -44,872 | 0.00% | 10,645 |
| 2018-03-02 | 2018-02-28 | 10.431 | 45,904 | +17,021 | 0.00% | 478,822 |
| 2018-02-13 | 2018-02-09 | 9.830 | 28,883 | +27,851 | 0.00% | 283,917 |
| 2018-01-17 | 2018-01-15 | 9.791 | 1,032 | -2,578 | 0.00% | 10,104 |
| 2018-01-10 | 2018-01-08 | 10.218 | 3,610 | -4,127 | 0.00% | 36,886 |
| 2018-01-08 | 2018-01-04 | 10.276 | 7,737 | +4,127 | 0.00% | 79,504 |
| 2017-12-08 | 2017-12-06 | 9.306 | 3,610 | -5,158 | 0.00% | 33,596 |
| 2017-12-06 | 2017-12-04 | 10.004 | 8,768 | +5,158 | 0.00% | 87,718 |
| 2017-11-27 | 2017-11-23 | 9.752 | 3,610 | -2,579 | 0.00% | 35,206 |
| 2017-09-14 | 2017-09-12 | 11.384 | 6,189 | +96 | 0.00% | 70,454 |
| 2017-05-18 | 2017-05-16 | 10.336 | 6,093 | +91 | 0.00% | 62,979 |
| 2017-05-04 | 2017-04-28 | 10.576 | 6,002 | -1,501 | 0.00% | 63,478 |
| 2017-05-02 | 2017-04-27 | 10.516 | 7,503 | +1,501 | 0.00% | 78,903 |
| 2017-03-27 | 2017-03-23 | 11.996 | 6,002 | -5,002 | 0.00% | 71,998 |
| 2017-03-24 | 2017-03-22 | 11.396 | 11,004 | -1,501 | 0.00% | 125,400 |
| 2017-03-23 | 2017-03-21 | 11.156 | 12,505 | -6,002 | 0.00% | 139,505 |
| 2017-03-22 | 2017-03-20 | 11.136 | 18,507 | -5,002 | 0.00% | 206,093 |
| 2017-03-21 | 2017-03-17 | 10.876 | 23,509 | -4,001 | 0.00% | 255,685 |
| 2017-03-20 | 2017-03-16 | 10.596 | 27,510 | +21,508 | 0.00% | 291,500 |
| 2017-02-10 | 2017-02-08 | 10.056 | 6,002 | -10,004 | 0.00% | 60,358 |
| 2016-12-09 | 2016-12-07 | 7.317 | 16,006 | -5,002 | 0.00% | 117,121 |
| 2016-11-17 | 2016-11-15 | 6.977 | 21,008 | +5,002 | 0.00% | 146,582 |
| 2016-11-15 | 2016-11-11 | 7.297 | 16,006 | -5,502 | 0.00% | 116,801 |
| 2016-11-01 | 2016-10-28 | 6.838 | 21,508 | +5,502 | 0.00% | 147,061 |
| 2016-10-31 | 2016-10-27 | 7.257 | 16,006 | -5,502 | 0.00% | 116,161 |
| 2016-09-08 | 2016-09-06 | 7.213 | 21,508 | +226 | 0.00% | 155,140 |
| 2016-05-16 | 2016-05-12 | 4.533 | 21,282 | +127 | 0.00% | 96,465 |
| 2015-09-30 | 2015-09-25 | 6.804 | 21,155 | +300 | 0.00% | 143,942 |
| 2015-09-02 | 2015-08-31 | 7.113 | 20,855 | +5,335 | 0.00% | 148,351 |
| 2015-07-14 | 2015-07-10 | 10.083 | 15,520 | +9,700 | 0.00% | 156,481 |
| 2015-05-21 | 2015-05-19 | 13.679 | 5,820 | +39 | 0.00% | 79,611 |
| 2015-04-16 | 2015-04-14 | 11.873 | 5,781 | -9,635 | 0.00% | 68,638 |
| 2015-02-17 | 2015-02-13 | 8.697 | 15,416 | -11,563 | 0.00% | 134,076 |
| 2015-02-12 | 2015-02-10 | 8.510 | 26,979 | -23,124 | 0.00% | 229,602 |
| 2014-12-23 | 2014-12-19 | 6.995 | 50,103 | -2,409 | 0.00% | 350,477 |
| 2014-12-17 | 2014-12-15 | 7.431 | 52,512 | +2,409 | 0.01% | 390,219 |
| 2014-12-03 | 2014-12-01 | 8.199 | 50,103 | -3,854 | 0.00% | 410,797 |
| 2014-11-25 | 2014-11-21 | 9.009 | 53,957 | +3,854 | 0.01% | 486,076 |
| 2014-11-24 | 2014-11-20 | 8.739 | 50,103 | -2,409 | 0.00% | 437,837 |
| 2014-11-11 | 2014-11-07 | 7.306 | 52,512 | -5,781 | 0.01% | 383,679 |
| 2014-11-07 | 2014-11-05 | 7.140 | 58,293 | +5,781 | 0.01% | 416,238 |
| 2014-10-16 | 2014-10-14 | 7.680 | 52,512 | +2,409 | 0.01% | 403,299 |
| 2014-10-08 | 2014-10-06 | 7.908 | 50,103 | -2,409 | 0.00% | 396,237 |
| 2014-09-23 | 2014-09-19 | 7.452 | 52,512 | +2,409 | 0.01% | 391,309 |
| 2014-09-22 | 2014-09-18 | 7.514 | 50,103 | -2,409 | 0.00% | 376,477 |
| 2014-09-16 | 2014-09-12 | 6.808 | 52,512 | -9,635 | 0.01% | 357,519 |
| 2014-09-12 | 2014-09-10 | 6.809 | 62,147 | +577 | 0.01% | 423,177 |
| 2014-09-05 | 2014-09-03 | 6.705 | 61,570 | -9,546 | 0.01% | 412,799 |
| 2014-09-04 | 2014-09-02 | 6.516 | 71,116 | +2,386 | 0.01% | 463,390 |
| 2014-09-03 | 2014-09-01 | 6.369 | 68,730 | -9,545 | 0.01% | 437,763 |
| 2014-09-02 | 2014-08-29 | 6.432 | 78,275 | -13,842 | 0.01% | 503,478 |
| 2014-08-29 | 2014-08-27 | 6.411 | 92,117 | -9,545 | 0.01% | 590,582 |
| 2014-08-25 | 2014-08-21 | 6.453 | 101,662 | +9,545 | 0.01% | 656,037 |
| 2014-08-21 | 2014-08-19 | 6.705 | 92,117 | -19,091 | 0.01% | 617,602 |
| 2014-08-18 | 2014-08-14 | 6.516 | 111,208 | -9,546 | 0.01% | 724,629 |
| 2014-08-01 | 2014-07-30 | 6.327 | 120,754 | +9,546 | 0.01% | 764,060 |
| 2014-07-31 | 2014-07-29 | 6.558 | 111,208 | -7,160 | 0.01% | 729,289 |
| 2014-07-28 | 2014-07-24 | 5.992 | 118,368 | +9,546 | 0.01% | 709,283 |
| 2014-07-22 | 2014-07-18 | 5.950 | 108,822 | -9,546 | 0.01% | 647,521 |
| 2014-07-09 | 2014-07-07 | 6.160 | 118,368 | -14,318 | 0.01% | 729,123 |
| 2014-06-25 | 2014-06-23 | 5.573 | 132,686 | +14,318 | 0.01% | 739,479 |
| 2014-05-19 | 2014-05-15 | 6.139 | 118,368 | -23,864 | 0.01% | 726,643 |
| 2014-05-15 | 2014-05-13 | 6.118 | 142,232 | -23,864 | 0.01% | 870,160 |
| 2014-05-12 | 2014-05-08 | 6.224 | 166,096 | +2,275 | 0.02% | 1,033,799 |
| 2014-04-08 | 2014-04-04 | 6.288 | 163,821 | -18,830 | 0.02% | 1,030,079 |
| 2014-04-02 | 2014-03-31 | 6.267 | 182,651 | -28,245 | 0.02% | 1,144,599 |
| 2014-03-27 | 2014-03-25 | 6.309 | 210,896 | -18,830 | 0.02% | 1,330,559 |
| 2014-03-20 | 2014-03-18 | 6.522 | 229,726 | +7,061 | 0.02% | 1,498,159 |
| 2014-03-11 | 2014-03-07 | 6.734 | 222,665 | -9,415 | 0.02% | 1,499,411 |
| 2014-02-27 | 2014-02-25 | 6.522 | 232,080 | +4,708 | 0.02% | 1,513,511 |
| 2014-02-26 | 2014-02-24 | 6.628 | 227,372 | +4,707 | 0.02% | 1,506,957 |
| 2014-02-21 | 2014-02-19 | 6.798 | 222,665 | -8,473 | 0.02% | 1,513,601 |
| 2014-02-19 | 2014-02-17 | 6.798 | 231,138 | +8,473 | 0.02% | 1,571,197 |
| 2014-02-14 | 2014-02-12 | 6.861 | 222,665 | -7,061 | 0.02% | 1,527,791 |
| 2013-12-13 | 2013-12-11 | 6.437 | 229,726 | +7,061 | 0.02% | 1,478,639 |
| 2013-12-10 | 2013-12-06 | 6.500 | 222,665 | +9,415 | 0.02% | 1,447,381 |
| 2013-12-09 | 2013-12-05 | 6.670 | 213,250 | -9,415 | 0.02% | 1,422,421 |
| 2013-12-05 | 2013-12-03 | 6.267 | 222,665 | -1,412 | 0.02% | 1,395,351 |
| 2013-11-27 | 2013-11-25 | 6.288 | 224,077 | +9,415 | 0.02% | 1,408,959 |
| 2013-11-20 | 2013-11-18 | 6.288 | 214,662 | -8,474 | 0.02% | 1,349,759 |
| 2013-11-12 | 2013-11-08 | 6.224 | 223,136 | +8,474 | 0.02% | 1,388,822 |
| 2013-10-25 | 2013-10-23 | 6.691 | 214,662 | +9,415 | 0.02% | 1,436,399 |
| 2013-10-21 | 2013-10-17 | 6.968 | 205,247 | -18,830 | 0.02% | 1,430,079 |
| 2013-10-16 | 2013-10-11 | 6.500 | 224,077 | -14,123 | 0.02% | 1,456,559 |
| 2013-09-27 | 2013-09-25 | 5.927 | 238,200 | +14,123 | 0.02% | 1,411,742 |
| 2013-09-25 | 2013-09-23 | 6.139 | 224,077 | +9,415 | 0.02% | 1,375,639 |
| 2013-09-16 | 2013-09-12 | 6.352 | 214,662 | +4,707 | 0.02% | 1,363,439 |
| 2013-09-09 | 2013-09-05 | 6.352 | 209,955 | +4,708 | 0.02% | 1,333,542 |
| 2013-09-05 | 2013-09-03 | 6.799 | 205,247 | +1,320 | 0.02% | 1,395,453 |
| 2013-09-04 | 2013-09-02 | 6.799 | 203,927 | +9,354 | 0.02% | 1,386,478 |
| 2013-08-20 | 2013-08-16 | 6.949 | 194,573 | -4,677 | 0.02% | 1,352,002 |
| 2013-08-19 | 2013-08-15 | 7.333 | 199,250 | +51,450 | 0.02% | 1,461,180 |
| 2013-08-16 | 2013-08-13 | 7.611 | 147,800 | +46,772 | 0.02% | 1,124,956 |
| 2013-08-09 | 2013-08-07 | 7.462 | 101,028 | -11,226 | 0.01% | 753,839 |
| 2013-07-29 | 2013-07-25 | 6.863 | 112,254 | -34,611 | 0.01% | 770,403 |
| 2013-07-26 | 2013-07-24 | 6.093 | 146,865 | -7,016 | 0.02% | 894,900 |
| 2013-07-19 | 2013-07-17 | 5.709 | 153,881 | +14,032 | 0.02% | 878,431 |
| 2013-07-02 | 2013-06-27 | 5.281 | 139,849 | +9,354 | 0.01% | 738,529 |
| 2013-06-21 | 2013-06-19 | 5.858 | 130,495 | +7,016 | 0.01% | 764,462 |
| 2013-06-19 | 2013-06-17 | 6.008 | 123,479 | -11,693 | 0.01% | 741,841 |
| 2013-06-14 | 2013-06-11 | 6.414 | 135,172 | +2,339 | 0.01% | 867,000 |
| 2013-06-10 | 2013-06-06 | 6.350 | 132,833 | +9,354 | 0.01% | 843,478 |
| 2013-06-07 | 2013-06-05 | 6.457 | 123,479 | +4,677 | 0.01% | 797,281 |
| 2013-06-05 | 2013-06-03 | 6.500 | 118,802 | -9,354 | 0.01% | 772,162 |
| 2013-06-04 | 2013-05-31 | 6.414 | 128,156 | -9,355 | 0.01% | 821,999 |
| 2013-05-29 | 2013-05-27 | 6.029 | 137,511 | -1,403 | 0.01% | 829,083 |
| 2013-05-24 | 2013-05-22 | 5.901 | 138,914 | +9,355 | 0.01% | 819,722 |
| 2013-05-22 | 2013-05-20 | 6.264 | 129,559 | -4,678 | 0.01% | 811,608 |
| 2013-05-21 | 2013-05-16 | 6.008 | 134,237 | +3,742 | 0.01% | 806,473 |
| 2013-05-20 | 2013-05-15 | 5.709 | 130,495 | +9,355 | 0.01% | 744,932 |
| 2013-05-16 | 2013-05-14 | 5.986 | 121,140 | -3,274 | 0.01% | 725,198 |
| 2013-05-15 | 2013-05-13 | 5.922 | 124,414 | +7,016 | 0.01% | 736,818 |
| 2013-05-09 | 2013-05-07 | 6.542 | 117,398 | -9,355 | 0.01% | 768,057 |
| 2013-05-02 | 2013-04-29 | 5.965 | 126,753 | +16,370 | 0.01% | 756,090 |
| 2013-04-24 | 2013-04-22 | 5.773 | 110,383 | -3,741 | 0.01% | 637,202 |
| 2013-04-19 | 2013-04-17 | 5.174 | 114,124 | +9,354 | 0.01% | 590,478 |
| 2013-04-03 | 2013-03-28 | 6.289 | 104,770 | +6,115 | 0.01% | 658,938 |
| 2013-03-22 | 2013-03-20 | 6.812 | 98,655 | +4,404 | 0.01% | 671,999 |
| 2013-03-14 | 2013-03-12 | 7.016 | 94,251 | +4,404 | 0.01% | 661,260 |
| 2013-03-04 | 2013-02-28 | 7.538 | 89,847 | +6,607 | 0.01% | 677,282 |
| 2013-02-22 | 2013-02-20 | 8.174 | 83,240 | -4,405 | 0.01% | 680,397 |
| 2013-02-05 | 2013-02-01 | 8.287 | 87,645 | -8,808 | 0.01% | 726,353 |
| 2013-01-22 | 2013-01-18 | 9.400 | 96,453 | -4,404 | 0.01% | 906,659 |
| 2013-01-21 | 2013-01-17 | 9.355 | 100,857 | +4,404 | 0.01% | 943,477 |
| 2013-01-18 | 2013-01-16 | 9.423 | 96,453 | -15,855 | 0.01% | 908,849 |
| 2013-01-14 | 2013-01-10 | 8.605 | 112,308 | -8,809 | 0.01% | 966,447 |
| 2013-01-10 | 2013-01-08 | 8.310 | 121,117 | -8,808 | 0.02% | 1,006,501 |
| 2012-12-20 | 2012-12-18 | 7.175 | 129,925 | +8,808 | 0.02% | 932,197 |
| 2012-12-19 | 2012-12-17 | 7.379 | 121,117 | -26,425 | 0.02% | 893,751 |
| 2012-12-07 | 2012-12-05 | 6.743 | 147,542 | -6,607 | 0.02% | 994,947 |
| 2012-12-06 | 2012-12-04 | 6.630 | 154,149 | +4,404 | 0.02% | 1,022,001 |
| 2012-12-04 | 2012-11-30 | 6.630 | 149,745 | +4,405 | 0.02% | 992,803 |
| 2012-11-23 | 2012-11-21 | 6.789 | 145,340 | +4,404 | 0.02% | 986,698 |
| 2012-11-15 | 2012-11-13 | 7.016 | 140,936 | +4,404 | 0.02% | 988,800 |
| 2012-11-09 | 2012-11-07 | 7.493 | 136,532 | -440 | 0.02% | 1,023,002 |
| 2012-10-29 | 2012-10-25 | 6.721 | 136,972 | +7,927 | 0.02% | 920,559 |
| 2012-10-24 | 2012-10-19 | 6.971 | 129,045 | -7,927 | 0.02% | 899,513 |
| 2012-10-22 | 2012-10-18 | 6.516 | 136,972 | +17,617 | 0.02% | 892,569 |
| 2012-10-19 | 2012-10-17 | 6.221 | 119,355 | +13,213 | 0.02% | 742,539 |
| 2012-10-16 | 2012-10-12 | 6.289 | 106,142 | +2,202 | 0.01% | 667,567 |
| 2012-10-12 | 2012-10-10 | 5.994 | 103,940 | +4,404 | 0.01% | 623,038 |
| 2012-10-09 | 2012-10-05 | 6.176 | 99,536 | -1,321 | 0.01% | 614,720 |
| 2012-10-08 | 2012-10-04 | 6.108 | 100,857 | +13,212 | 0.01% | 616,008 |
| 2012-09-28 | 2012-09-26 | 5.835 | 87,645 | +8,809 | 0.01% | 511,432 |
| 2012-08-27 | 2012-08-23 | 6.403 | 78,836 | +8,808 | 0.01% | 504,779 |
| 2012-07-27 | 2012-07-25 | 6.017 | 70,028 | -8,808 | 0.01% | 421,352 |
| 2012-06-18 | 2012-06-14 | 7.039 | 78,836 | -4,404 | 0.01% | 554,899 |
| 2012-05-18 | 2012-05-16 | 6.562 | 83,240 | -48,447 | 0.01% | 546,208 |
| 2012-05-10 | 2012-05-08 | 7.018 | 131,687 | +1,317 | 0.02% | 924,181 |
| 2012-04-24 | 2012-04-20 | 7.660 | 130,370 | +2,616 | 0.02% | 998,658 |
| 2012-03-06 | 2012-03-02 | 8.876 | 127,754 | +4,360 | 0.02% | 1,133,909 |
| 2012-03-02 | 2012-02-29 | 8.899 | 123,394 | -4,360 | 0.02% | 1,098,041 |
| 2012-02-24 | 2012-02-22 | 8.715 | 127,754 | +17,441 | 0.02% | 1,113,399 |
| 2012-02-20 | 2012-02-16 | 8.830 | 110,313 | +1,744 | 0.01% | 974,048 |
| 2012-02-15 | 2012-02-13 | 9.082 | 108,569 | +4,360 | 0.01% | 986,038 |
| 2012-02-13 | 2012-02-09 | 9.678 | 104,209 | -21,365 | 0.01% | 1,008,580 |
| 2012-02-10 | 2012-02-08 | 9.449 | 125,574 | +2,180 | 0.02% | 1,186,560 |
| 2012-02-09 | 2012-02-07 | 9.197 | 123,394 | +4,360 | 0.02% | 1,134,831 |
| 2012-02-08 | 2012-02-06 | 9.426 | 119,034 | +1,744 | 0.02% | 1,122,033 |
| 2012-02-06 | 2012-02-02 | 9.105 | 117,290 | +8,721 | 0.02% | 1,067,934 |
| 2012-01-31 | 2012-01-27 | 9.403 | 108,569 | -4,360 | 0.01% | 1,020,898 |
| 2012-01-27 | 2012-01-20 | 9.128 | 112,929 | -2,181 | 0.02% | 1,030,816 |
| 2012-01-26 | 2012-01-19 | 9.128 | 115,110 | +2,181 | 0.02% | 1,050,725 |
| 2012-01-19 | 2012-01-17 | 9.059 | 112,929 | -2,181 | 0.02% | 1,023,046 |
| 2012-01-18 | 2012-01-16 | 8.738 | 115,110 | +2,181 | 0.02% | 1,005,844 |
| 2012-01-17 | 2012-01-13 | 8.945 | 112,929 | +4,360 | 0.02% | 1,010,096 |
| 2012-01-12 | 2012-01-10 | 8.945 | 108,569 | +8,720 | 0.01% | 971,098 |
| 2012-01-09 | 2012-01-05 | 8.669 | 99,849 | +8,721 | 0.01% | 865,622 |
| 2012-01-06 | 2012-01-04 | 8.486 | 91,128 | +17,440 | 0.01% | 773,297 |
| 2011-11-21 | 2011-11-17 | 10.458 | 73,688 | +1,745 | 0.01% | 770,645 |
| 2011-11-08 | 2011-11-04 | 9.977 | 71,943 | -1,745 | 0.01% | 717,746 |
| 2011-10-28 | 2011-10-26 | 9.334 | 73,688 | +4,361 | 0.01% | 687,834 |
| 2011-09-28 | 2011-09-26 | 6.903 | 69,327 | -8,721 | 0.01% | 478,588 |
| 2011-09-16 | 2011-09-14 | 8.256 | 78,048 | -3,488 | 0.01% | 644,402 |
| 2011-09-15 | 2011-09-12 | 8.325 | 81,536 | -13,081 | 0.01% | 678,811 |
| 2011-09-09 | 2011-09-07 | 8.601 | 94,617 | +3,489 | 0.01% | 813,754 |
| 2011-09-08 | 2011-09-06 | 8.463 | 91,128 | -8,721 | 0.01% | 771,207 |
| 2011-09-07 | 2011-09-05 | 8.440 | 99,849 | +8,721 | 0.01% | 842,722 |
| 2011-09-06 | 2011-09-02 | 8.646 | 91,128 | -8,721 | 0.01% | 787,927 |
| 2011-09-02 | 2011-08-31 | 8.853 | 99,849 | -3,488 | 0.01% | 883,942 |
| 2011-08-30 | 2011-08-26 | 9.042 | 103,337 | +2,691 | 0.01% | 934,414 |
| 2011-08-25 | 2011-08-23 | 9.207 | 100,646 | +4,247 | 0.01% | 926,671 |
| 2011-08-19 | 2011-08-17 | 10.267 | 96,399 | +1,698 | 0.01% | 989,718 |
| 2011-08-05 | 2011-08-03 | 10.432 | 94,701 | +8,494 | 0.01% | 987,895 |
| 2011-07-26 | 2011-07-22 | 11.374 | 86,207 | -8,494 | 0.01% | 980,487 |
| 2011-07-22 | 2011-07-20 | 11.044 | 94,701 | +4,247 | 0.01% | 1,045,875 |
| 2011-07-21 | 2011-07-19 | 11.020 | 90,454 | +6,795 | 0.01% | 996,841 |
| 2011-07-19 | 2011-07-15 | 11.633 | 83,659 | +1,698 | 0.01% | 973,177 |
| 2011-07-15 | 2011-07-13 | 11.397 | 81,961 | +4,247 | 0.01% | 934,125 |
| 2011-07-14 | 2011-07-12 | 11.327 | 77,714 | +4,247 | 0.01% | 880,231 |
| 2011-07-13 | 2011-07-11 | 11.986 | 73,467 | -8,069 | 0.01% | 880,567 |
| 2011-07-11 | 2011-07-07 | 12.316 | 81,536 | -1,274 | 0.01% | 1,004,161 |
| 2011-07-06 | 2011-07-04 | 12.763 | 82,810 | -2,973 | 0.01% | 1,056,901 |
| 2011-07-05 | 2011-06-30 | 11.868 | 85,783 | +4,247 | 0.01% | 1,018,085 |
| 2011-07-04 | 2011-06-29 | 11.562 | 81,536 | -8,493 | 0.01% | 942,721 |
| 2011-06-28 | 2011-06-24 | 11.538 | 90,029 | +8,493 | 0.01% | 1,038,797 |
| 2011-06-23 | 2011-06-21 | 11.303 | 81,536 | +8,069 | 0.01% | 921,601 |
| 2011-06-20 | 2011-06-16 | 11.774 | 73,467 | -8,494 | 0.01% | 864,997 |
| 2011-06-15 | 2011-06-13 | 11.821 | 81,961 | -4,246 | 0.01% | 968,865 |
| 2011-06-13 | 2011-06-09 | 11.915 | 86,207 | +8,493 | 0.01% | 1,027,177 |
| 2011-05-30 | 2011-05-26 | 12.480 | 77,714 | -4,247 | 0.01% | 969,901 |
| 2011-05-27 | 2011-05-25 | 12.363 | 81,961 | +4,247 | 0.01% | 1,013,255 |
| 2011-05-24 | 2011-05-20 | 12.834 | 77,714 | +8,493 | 0.01% | 997,351 |
| 2011-05-17 | 2011-05-13 | 13.917 | 69,221 | -4,246 | 0.01% | 963,336 |
| 2011-05-05 | 2011-05-03 | 13.752 | 73,467 | -8,494 | 0.01% | 1,010,317 |
| 2011-05-04 | 2011-04-29 | 13.469 | 81,961 | +4,247 | 0.01% | 1,103,966 |
| 2011-05-03 | 2011-04-28 | 13.634 | 77,714 | -2,548 | 0.01% | 1,059,571 |
| 2011-04-28 | 2011-04-26 | 15.155 | 80,262 | +1,945 | 0.01% | 1,216,398 |
| 2011-04-26 | 2011-04-20 | 15.493 | 78,317 | -4,558 | 0.01% | 1,213,381 |
| 2011-04-21 | 2011-04-19 | 15.590 | 82,875 | +2,901 | 0.01% | 1,291,999 |
| 2011-04-19 | 2011-04-15 | 15.517 | 79,974 | -21,548 | 0.01% | 1,240,983 |
| 2011-04-15 | 2011-04-13 | 15.179 | 101,522 | -4,144 | 0.01% | 1,541,051 |
| 2011-04-13 | 2011-04-11 | 15.011 | 105,666 | +829 | 0.01% | 1,586,104 |
| 2011-04-12 | 2011-04-08 | 14.866 | 104,837 | -16,575 | 0.01% | 1,558,481 |
| 2011-04-08 | 2011-04-06 | 12.959 | 121,412 | +8,288 | 0.02% | 1,573,410 |
| 2011-03-28 | 2011-03-24 | 13.249 | 113,124 | -415 | 0.02% | 1,498,764 |
| 2011-03-25 | 2011-03-23 | 13.587 | 113,539 | -4,972 | 0.02% | 1,542,622 |
| 2011-03-21 | 2011-03-17 | 12.187 | 118,511 | +5,387 | 0.02% | 1,444,296 |
| 2011-03-18 | 2011-03-16 | 12.718 | 113,124 | +8,287 | 0.02% | 1,438,704 |
| 2011-03-17 | 2011-03-15 | 12.452 | 104,837 | +4,144 | 0.01% | 1,305,480 |
| 2011-03-16 | 2011-03-14 | 12.983 | 100,693 | +2,072 | 0.01% | 1,307,337 |
| 2011-03-15 | 2011-03-11 | 13.056 | 98,621 | +5,801 | 0.01% | 1,287,576 |
| 2011-03-11 | 2011-03-09 | 14.021 | 92,820 | +4,144 | 0.01% | 1,301,439 |
| 2011-03-10 | 2011-03-08 | 13.973 | 88,676 | +8,287 | 0.01% | 1,239,055 |
| 2011-03-09 | 2011-03-07 | 13.732 | 80,389 | -2,486 | 0.01% | 1,103,863 |
| 2011-03-08 | 2011-03-04 | 13.225 | 82,875 | +4,144 | 0.01% | 1,095,999 |
| 2011-03-04 | 2011-03-02 | 13.080 | 78,731 | +8,287 | 0.01% | 1,029,796 |
| 2011-03-01 | 2011-02-25 | 13.176 | 70,444 | +6,216 | 0.01% | 928,203 |
| 2011-02-28 | 2011-02-24 | 13.394 | 64,228 | +4,144 | 0.01% | 860,248 |
| 2011-02-25 | 2011-02-23 | 13.780 | 60,084 | +1,243 | 0.01% | 827,944 |
| 2011-02-21 | 2011-02-17 | 14.697 | 58,841 | +4,143 | 0.01% | 864,776 |
| 2011-02-15 | 2011-02-11 | 14.383 | 54,698 | +4,144 | 0.01% | 786,727 |
| 2011-02-08 | 2011-02-02 | 15.662 | 50,554 | +4,144 | 0.01% | 791,783 |
| 2011-02-07 | 2011-01-31 | 15.107 | 46,410 | +8,287 | 0.01% | 701,119 |
| 2011-01-26 | 2011-01-24 | 15.276 | 38,123 | +4,144 | 0.01% | 582,367 |
| 2011-01-20 | 2011-01-18 | 16.579 | 33,979 | +4,144 | 0.00% | 563,344 |
| 2011-01-06 | 2011-01-04 | 17.906 | 29,835 | -4,144 | 0.00% | 534,240 |
| 2011-01-04 | 2010-12-31 | 16.434 | 33,979 | +4,144 | 0.00% | 558,424 |
| 2010-12-28 | 2010-12-22 | 16.748 | 29,835 | +4,144 | 0.00% | 499,680 |
| 2010-12-22 | 2010-12-20 | 16.410 | 25,691 | -4,144 | 0.00% | 421,596 |
| 2010-12-21 | 2010-12-17 | 17.038 | 29,835 | +3,315 | 0.00% | 508,320 |
| 2010-12-13 | 2010-12-09 | 17.134 | 26,520 | +4,972 | 0.00% | 454,400 |
| 2010-12-02 | 2010-11-30 | 18.630 | 21,548 | -6,630 | 0.00% | 401,449 |
| 2010-12-01 | 2010-11-29 | 18.848 | 28,178 | +4,144 | 0.00% | 531,089 |
| 2010-11-30 | 2010-11-26 | 19.330 | 24,034 | -1,657 | 0.00% | 464,584 |
| 2010-11-26 | 2010-11-24 | 18.003 | 25,691 | +1,657 | 0.00% | 462,515 |
| 2010-11-19 | 2010-11-17 | 17.738 | 24,034 | -4,144 | 0.00% | 426,304 |
| 2010-11-18 | 2010-11-16 | 18.534 | 28,178 | +8,288 | 0.00% | 522,249 |
| 2010-11-17 | 2010-11-15 | 18.920 | 19,890 | -4,144 | 0.00% | 376,320 |
| 2010-11-16 | 2010-11-12 | 18.872 | 24,034 | -4,144 | 0.00% | 453,564 |
| 2010-11-12 | 2010-11-10 | 19.306 | 28,178 | +8,288 | 0.00% | 544,009 |
| 2010-11-10 | 2010-11-08 | 20.103 | 19,890 | -9,945 | 0.00% | 399,840 |
| 2010-11-09 | 2010-11-05 | 19.161 | 29,835 | -4,144 | 0.00% | 571,680 |
| 2010-11-08 | 2010-11-04 | 18.679 | 33,979 | +12,431 | 0.00% | 634,684 |
| 2010-11-05 | 2010-11-03 | 18.051 | 21,548 | -4,143 | 0.00% | 388,969 |
| 2010-11-01 | 2010-10-28 | 17.182 | 25,691 | -8,288 | 0.00% | 441,435 |
| 2010-10-28 | 2010-10-26 | 15.541 | 33,979 | -4,144 | 0.00% | 528,083 |
| 2010-10-26 | 2010-10-22 | 14.480 | 38,123 | -4,143 | 0.01% | 552,007 |
| 2010-10-19 | 2010-10-15 | 13.997 | 42,266 | +4,143 | 0.01% | 591,596 |
| 2010-10-18 | 2010-10-14 | 13.997 | 38,123 | +4,144 | 0.01% | 533,607 |
| 2010-10-12 | 2010-10-08 | 14.504 | 33,979 | -4,144 | 0.00% | 492,823 |
| 2010-10-08 | 2010-10-06 | 14.721 | 38,123 | -8,287 | 0.01% | 561,207 |
| 2010-10-06 | 2010-10-04 | 13.780 | 46,410 | -8,288 | 0.01% | 639,519 |
| 2010-10-05 | 2010-09-30 | 13.297 | 54,698 | +4,144 | 0.01% | 727,326 |
| 2010-09-29 | 2010-09-27 | 13.707 | 50,554 | -8,287 | 0.01% | 692,963 |
| 2010-09-27 | 2010-09-22 | 12.597 | 58,841 | -12,432 | 0.01% | 741,236 |
| 2010-09-22 | 2010-09-20 | 12.912 | 71,273 | +9,585 | 0.01% | 920,242 |
| 2010-09-21 | 2010-09-17 | 12.961 | 61,688 | +1,624 | 0.01% | 799,525 |
| 2010-09-08 | 2010-09-06 | 13.059 | 60,064 | +811 | 0.01% | 784,397 |
| 2010-09-07 | 2010-09-03 | 13.281 | 59,253 | -4,058 | 0.01% | 786,946 |
| 2010-09-03 | 2010-09-01 | 12.714 | 63,311 | -4,058 | 0.01% | 804,960 |
| 2010-09-02 | 2010-08-31 | 12.296 | 67,369 | +4,058 | 0.01% | 828,336 |
| 2010-09-01 | 2010-08-30 | 12.172 | 63,311 | -2,435 | 0.01% | 770,640 |
| 2010-08-31 | 2010-08-27 | 12.000 | 65,746 | +6,493 | 0.01% | 788,940 |
| 2010-08-27 | 2010-08-25 | 12.296 | 59,253 | +812 | 0.01% | 728,545 |
| 2010-08-26 | 2010-08-24 | 12.542 | 58,441 | +4,870 | 0.01% | 732,961 |
| 2010-08-25 | 2010-08-23 | 12.912 | 53,571 | -8,117 | 0.01% | 691,682 |
| 2010-08-24 | 2010-08-20 | 13.454 | 61,688 | +4,059 | 0.01% | 829,925 |
| 2010-08-18 | 2010-08-16 | 13.503 | 57,629 | +1,623 | 0.01% | 778,157 |
| 2010-08-17 | 2010-08-13 | 14.045 | 56,006 | +2,435 | 0.01% | 786,602 |
| 2010-08-16 | 2010-08-12 | 13.799 | 53,571 | +4,059 | 0.01% | 739,203 |
| 2010-08-13 | 2010-08-11 | 14.119 | 49,512 | -4,059 | 0.01% | 699,054 |
| 2010-08-11 | 2010-08-09 | 14.316 | 53,571 | -4,058 | 0.01% | 766,923 |
| 2010-08-06 | 2010-08-04 | 14.316 | 57,629 | -9,740 | 0.01% | 825,017 |
| 2010-08-05 | 2010-08-03 | 13.626 | 67,369 | -4,059 | 0.01% | 917,975 |
| 2010-07-29 | 2010-07-27 | 13.232 | 71,428 | +4,059 | 0.01% | 945,123 |
| 2010-07-27 | 2010-07-23 | 13.256 | 67,369 | -1,624 | 0.01% | 893,075 |
| 2010-07-26 | 2010-07-22 | 13.552 | 68,993 | +4,059 | 0.01% | 935,004 |
| 2010-07-07 | 2010-07-05 | 12.222 | 64,934 | -8,117 | 0.01% | 793,596 |
| 2010-07-02 | 2010-06-29 | 12.690 | 73,051 | +5,682 | 0.01% | 926,999 |
| 2010-06-24 | 2010-06-22 | 13.774 | 67,369 | +4,058 | 0.01% | 927,935 |
| 2010-06-11 | 2010-06-09 | 13.232 | 63,311 | -4,058 | 0.01% | 837,720 |
| 2010-06-10 | 2010-06-08 | 13.306 | 67,369 | -12,176 | 0.01% | 896,395 |
| 2010-06-03 | 2010-06-01 | 13.503 | 79,545 | -4,058 | 0.01% | 1,074,086 |
| 2010-06-02 | 2010-05-31 | 13.675 | 83,603 | +4,058 | 0.01% | 1,143,301 |
| 2010-05-27 | 2010-05-25 | 13.306 | 79,545 | -4,058 | 0.01% | 1,058,406 |
| 2010-05-26 | 2010-05-24 | 14.193 | 83,603 | -3,247 | 0.01% | 1,186,561 |
| 2010-05-25 | 2010-05-20 | 13.946 | 86,850 | +8,117 | 0.01% | 1,211,245 |
| 2010-05-19 | 2010-05-17 | 14.316 | 78,733 | -4,058 | 0.01% | 1,127,142 |
| 2010-05-18 | 2010-05-14 | 14.760 | 82,791 | -4,059 | 0.01% | 1,221,956 |
| 2010-05-13 | 2010-05-11 | 14.439 | 86,850 | -4,058 | 0.01% | 1,254,045 |
| 2010-05-10 | 2010-05-06 | 14.291 | 90,908 | +1,623 | 0.01% | 1,299,199 |
| 2010-05-05 | 2010-05-03 | 15.951 | 89,285 | +812 | 0.01% | 1,424,207 |
| 2010-05-04 | 2010-04-30 | 15.699 | 88,473 | +6,062 | 0.01% | 1,388,925 |
| 2010-04-28 | 2010-04-26 | 17.163 | 82,411 | -1,585 | 0.01% | 1,414,398 |
| 2010-04-27 | 2010-04-23 | 16.355 | 83,996 | -792 | 0.01% | 1,373,761 |
| 2010-04-26 | 2010-04-22 | 16.355 | 84,788 | -9,509 | 0.01% | 1,386,714 |
| 2010-04-23 | 2010-04-21 | 15.522 | 94,297 | +1,585 | 0.01% | 1,463,695 |
| 2010-04-21 | 2010-04-19 | 15.295 | 92,712 | +3,962 | 0.01% | 1,418,032 |
| 2010-04-20 | 2010-04-16 | 15.497 | 88,750 | +792 | 0.01% | 1,375,353 |
| 2010-04-19 | 2010-04-15 | 15.245 | 87,958 | +1,585 | 0.01% | 1,340,880 |
| 2010-04-16 | 2010-04-14 | 15.371 | 86,373 | -2,377 | 0.01% | 1,327,617 |
| 2010-04-15 | 2010-04-13 | 15.295 | 88,750 | -7,925 | 0.01% | 1,357,433 |
| 2010-04-13 | 2010-04-09 | 14.285 | 96,675 | +2,378 | 0.01% | 1,381,046 |
| 2010-04-08 | 2010-04-01 | 13.882 | 94,297 | -14,264 | 0.01% | 1,308,995 |
| 2010-04-07 | 2010-03-31 | 13.099 | 108,561 | +7,924 | 0.02% | 1,422,063 |
| 2010-04-01 | 2010-03-30 | 13.983 | 100,637 | -15,848 | 0.02% | 1,407,165 |
| 2010-03-30 | 2010-03-26 | 14.235 | 116,485 | +1,585 | 0.02% | 1,658,161 |
| 2010-03-19 | 2010-03-17 | 15.648 | 114,900 | -7,924 | 0.02% | 1,797,998 |
| 2010-03-15 | 2010-03-11 | 15.017 | 122,824 | -9,509 | 0.02% | 1,844,496 |
| 2010-03-11 | 2010-03-09 | 14.790 | 132,333 | +1,585 | 0.02% | 1,957,237 |
| 2010-03-10 | 2010-03-08 | 14.689 | 130,748 | -3,962 | 0.02% | 1,920,594 |
| 2010-03-08 | 2010-03-04 | 13.755 | 134,710 | +3,962 | 0.02% | 1,852,994 |
| 2010-03-01 | 2010-02-25 | 13.755 | 130,748 | -3,962 | 0.02% | 1,798,495 |
| 2010-02-24 | 2010-02-22 | 12.872 | 134,710 | -3,963 | 0.02% | 1,733,994 |
| 2010-02-17 | 2010-02-11 | 12.418 | 138,673 | -3,962 | 0.02% | 1,722,006 |
| 2010-02-09 | 2010-02-05 | 12.115 | 142,635 | -3,962 | 0.02% | 1,728,005 |
| 2010-02-08 | 2010-02-04 | 12.342 | 146,597 | -7,131 | 0.02% | 1,809,304 |
| 2010-02-04 | 2010-02-02 | 12.493 | 153,728 | +3,169 | 0.02% | 1,920,595 |
| 2010-02-03 | 2010-02-01 | 12.140 | 150,559 | -3,962 | 0.02% | 1,827,803 |
| 2010-01-29 | 2010-01-27 | 12.014 | 154,521 | +3,962 | 0.02% | 1,856,402 |
| 2010-01-28 | 2010-01-26 | 12.796 | 150,559 | +3,962 | 0.02% | 1,926,603 |
| 2010-01-27 | 2010-01-25 | 13.680 | 146,597 | +11,887 | 0.02% | 2,005,404 |
| 2010-01-26 | 2010-01-22 | 14.033 | 134,710 | +7,924 | 0.02% | 1,890,393 |
| 2010-01-22 | 2010-01-20 | 14.992 | 126,786 | +3,962 | 0.02% | 1,900,795 |
| 2010-01-21 | 2010-01-19 | 14.740 | 122,824 | +7,924 | 0.02% | 1,810,396 |
| 2010-01-18 | 2010-01-14 | 15.724 | 114,900 | +792 | 0.02% | 1,806,698 |
| 2010-01-11 | 2010-01-07 | 14.765 | 114,108 | -8,716 | 0.02% | 1,684,805 |
| 2010-01-05 | 2009-12-31 | 14.058 | 122,824 | -8,717 | 0.02% | 1,726,696 |
| 2009-12-16 | 2009-12-14 | 12.266 | 131,541 | +1,585 | 0.02% | 1,613,522 |
| 2009-12-07 | 2009-12-03 | 12.847 | 129,956 | -2,377 | 0.02% | 1,669,520 |
| 2009-12-04 | 2009-12-02 | 12.973 | 132,333 | +7,924 | 0.02% | 1,716,757 |
| 2009-12-03 | 2009-12-01 | 13.124 | 124,409 | -5,547 | 0.02% | 1,632,799 |
| 2009-12-01 | 2009-11-27 | 11.105 | 129,956 | +5,547 | 0.02% | 1,443,200 |
| 2009-11-26 | 2009-11-24 | 11.686 | 124,409 | -7,924 | 0.02% | 1,453,819 |
| 2009-11-25 | 2009-11-23 | 10.979 | 132,333 | +7,924 | 0.02% | 1,452,898 |
| 2009-11-23 | 2009-11-19 | 9.818 | 124,409 | -7,924 | 0.02% | 1,221,459 |
| 2009-11-12 | 2009-11-10 | 9.389 | 132,333 | +6,339 | 0.02% | 1,242,478 |
| 2009-11-10 | 2009-11-06 | 10.197 | 125,994 | -15,848 | 0.02% | 1,284,721 |
| 2009-11-04 | 2009-11-02 | 10.272 | 141,842 | -3,962 | 0.02% | 1,457,058 |
| 2009-11-02 | 2009-10-29 | 10.045 | 145,804 | +8,716 | 0.02% | 1,464,637 |
| 2009-10-21 | 2009-10-19 | 9.086 | 137,088 | -4,754 | 0.02% | 1,245,603 |
| 2009-10-20 | 2009-10-16 | 8.455 | 141,842 | -7,924 | 0.02% | 1,199,298 |
| 2009-09-23 | 2009-09-21 | 7.547 | 149,766 | +35,658 | 0.02% | 1,130,217 |
| 2009-09-21 | 2009-09-17 | 7.067 | 114,108 | +11,887 | 0.02% | 806,402 |
| 2009-09-18 | 2009-09-16 | 7.117 | 102,221 | +15,848 | 0.02% | 727,557 |
| 2009-09-15 | 2009-09-11 | 7.143 | 86,373 | +7,924 | 0.01% | 616,939 |
| 2009-09-11 | 2009-09-09 | 7.168 | 78,449 | -7,924 | 0.01% | 562,320 |
| 2009-09-08 | 2009-09-04 | 7.909 | 86,373 | -793 | 0.01% | 683,083 |
| 2009-09-07 | 2009-09-03 | 7.752 | 87,166 | +2,877 | 0.01% | 675,703 |
| 2009-09-04 | 2009-09-02 | 7.674 | 84,289 | +7,663 | 0.01% | 646,801 |
| 2009-09-01 | 2009-08-28 | 7.674 | 76,626 | -7,663 | 0.01% | 587,998 |
| 2009-08-27 | 2009-08-25 | 8.065 | 84,289 | -26,819 | 0.01% | 679,801 |
| 2009-08-21 | 2009-08-19 | 8.222 | 111,108 | -3,065 | 0.02% | 913,500 |
| 2009-08-20 | 2009-08-18 | 8.222 | 114,173 | +3,831 | 0.02% | 938,699 |
| 2009-08-19 | 2009-08-17 | 8.483 | 110,342 | -1,532 | 0.02% | 936,002 |
| 2009-08-18 | 2009-08-14 | 8.378 | 111,874 | +1,532 | 0.02% | 937,318 |
| 2009-08-14 | 2009-08-12 | 8.065 | 110,342 | +3,832 | 0.02% | 889,922 |
| 2009-08-13 | 2009-08-11 | 8.091 | 106,510 | -1,533 | 0.02% | 861,796 |
| 2009-08-12 | 2009-08-10 | 8.065 | 108,043 | +2,299 | 0.02% | 871,380 |
| 2009-08-07 | 2009-08-05 | 7.778 | 105,744 | +11,494 | 0.02% | 822,479 |
| 2009-08-04 | 2009-07-31 | 7.961 | 94,250 | +9,195 | 0.01% | 750,298 |
| 2009-08-03 | 2009-07-30 | 8.274 | 85,055 | -3,831 | 0.01% | 703,739 |
| 2009-07-31 | 2009-07-29 | 7.465 | 88,886 | +7,662 | 0.01% | 663,517 |
| 2009-07-28 | 2009-07-24 | 7.543 | 81,224 | +3,832 | 0.01% | 612,682 |
| 2009-07-21 | 2009-07-17 | 7.569 | 77,392 | +7,662 | 0.01% | 585,796 |
| 2009-07-20 | 2009-07-16 | 7.700 | 69,730 | +15,325 | 0.01% | 536,901 |
| 2009-07-16 | 2009-07-14 | 7.334 | 54,405 | +7,663 | 0.01% | 399,023 |
| 2009-07-13 | 2009-07-09 | 7.543 | 46,742 | -7,663 | 0.01% | 352,580 |
| 2009-07-10 | 2009-07-08 | 7.439 | 54,405 | +7,663 | 0.01% | 404,703 |
| 2009-07-08 | 2009-07-06 | 7.439 | 46,742 | -7,663 | 0.01% | 347,700 |
| 2009-07-06 | 2009-07-02 | 8.352 | 54,405 | -7,662 | 0.01% | 454,403 |
| 2009-07-03 | 2009-06-30 | 7.595 | 62,067 | -7,663 | 0.01% | 471,418 |
| 2009-07-02 | 2009-06-29 | 7.125 | 69,730 | -7,662 | 0.01% | 496,861 |
| 2009-06-24 | 2009-06-22 | 6.134 | 77,392 | -767 | 0.01% | 474,697 |
| 2009-06-23 | 2009-06-19 | 5.690 | 78,159 | -15,325 | 0.01% | 444,721 |
| 2009-06-22 | 2009-06-18 | 5.325 | 93,484 | +15,325 | 0.01% | 497,760 |
| 2009-06-15 | 2009-06-11 | 5.220 | 78,159 | -15,325 | 0.01% | 408,001 |
| 2009-06-08 | 2009-06-04 | 4.881 | 93,484 | -15,325 | 0.01% | 456,280 |
| 2009-06-04 | 2009-06-02 | 4.829 | 108,809 | -11,494 | 0.02% | 525,399 |
| 2009-06-03 | 2009-06-01 | 4.803 | 120,303 | -3,831 | 0.02% | 577,759 |
| 2009-05-29 | 2009-05-26 | 4.594 | 124,134 | -19,157 | 0.02% | 570,238 |
| 2009-05-18 | 2009-05-14 | 3.706 | 143,291 | +15,325 | 0.02% | 531,080 |
| 2009-05-08 | 2009-05-06 | 3.759 | 127,966 | +15,325 | 0.02% | 480,961 |
| 2009-05-07 | 2009-05-05 | 3.706 | 112,641 | +19,157 | 0.02% | 417,482 |
| 2009-04-30 | 2009-04-28 | 2.871 | 93,484 | +15,325 | 0.01% | 268,400 |
| 2009-04-21 | 2009-04-17 | 3.831 | 78,159 | +19,157 | 0.01% | 299,460 |
| 2009-04-20 | 2009-04-16 | 3.888 | 59,002 | +4,338 | 0.01% | 229,386 |
| 2009-03-30 | 2009-03-26 | 3.437 | 54,664 | +35,496 | 0.01% | 187,881 |
| 2009-03-18 | 2009-03-16 | 2.592 | 19,168 | -2,130 | 0.00% | 49,680 |
| 2009-02-06 | 2009-02-04 | 1.282 | 21,298 | -35,496 | 0.00% | 27,301 |
| 2009-01-15 | 2009-01-13 | 1.240 | 56,794 | -39,755 | 0.01% | 70,401 |
| 2009-01-14 | 2009-01-12 | 1.296 | 96,549 | -31,236 | 0.02% | 125,120 |
| 2008-11-05 | 2008-11-03 | 1.014 | 127,785 | +28,396 | 0.02% | 129,599 |
| 2008-10-03 | 2008-09-30 | 1.268 | 99,389 | +21,298 | 0.02% | 126,000 |
| 2008-09-05 | 2008-09-03 | 1.549 | 78,091 | -14,199 | 0.01% | 121,000 |
| 2008-09-01 | 2008-08-28 | 1.465 | 92,290 | +14,199 | 0.02% | 135,201 |
| 2008-08-19 | 2008-08-15 | 1.775 | 78,091 | +21,297 | 0.01% | 138,600 |
| 2008-06-16 | 2008-06-12 | 1.634 | 56,794 | -7,099 | 0.01% | 92,801 |
| 2008-05-29 | 2008-05-27 | 1.942 | 63,893 | +881 | 0.01% | 124,112 |
| 2008-04-11 | 2008-04-09 | 1.543 | 63,012 | +7,002 | 0.01% | 97,200 |
| 2008-01-09 | 2008-01-07 | 2.314 | 56,010 | -11,903 | 0.01% | 129,599 |
| 2008-01-08 | 2008-01-04 | 2.485 | 67,913 | +46,909 | 0.01% | 168,781 |
| 2007-07-30 | 2007-07-26 | 3.914 | 21,004 | -7,001 | 0.00% | 82,200 |
| 2007-07-12 | 2007-07-10 | 4.513 | 28,005 | -6,301 | 0.00% | 126,399 |
| 2007-07-11 | 2007-07-09 | 4.285 | 34,306 | +16,803 | 0.01% | 146,998 |
| 2007-07-09 | 2007-07-05 | 5.428 | 17,503 | -7,702 | 0.00% | 94,998 |
| 2007-06-26 | 2007-06-22 | 5.742 | 25,205 | 0.00% | 144,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy