History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 59,405 | +0 | 0.00% | 567,318 |
| 2025-10-13 | 2025-10-09 | 9.830 | 59,405 | +0 | 0.00% | 583,951 |
| 2025-10-10 | 2025-10-08 | 9.150 | 59,405 | +0 | 0.00% | 543,556 |
| 2025-10-09 | 2025-10-06 | 8.830 | 59,405 | +0 | 0.00% | 524,546 |
| 2025-10-08 | 2025-10-03 | 8.700 | 59,405 | +0 | 0.00% | 516,823 |
| 2025-10-06 | 2025-10-02 | 8.740 | 59,405 | +0 | 0.00% | 519,200 |
| 2025-10-03 | 2025-09-30 | 8.760 | 59,405 | +0 | 0.00% | 520,388 |
| 2025-10-02 | 2025-09-29 | 8.800 | 59,405 | +0 | 0.00% | 522,764 |
| 2025-09-30 | 2025-09-26 | 8.800 | 59,405 | +0 | 0.00% | 522,764 |
| 2025-09-29 | 2025-09-25 | 8.800 | 59,405 | +0 | 0.00% | 522,764 |
| 2025-09-26 | 2025-09-24 | 9.040 | 59,405 | +0 | 0.00% | 537,021 |
| 2025-09-25 | 2025-09-23 | 9.080 | 59,405 | +0 | 0.00% | 539,397 |
| 2025-09-24 | 2025-09-22 | 9.100 | 59,405 | +0 | 0.00% | 540,586 |
| 2025-09-23 | 2025-09-19 | 9.260 | 59,405 | +0 | 0.00% | 550,090 |
| 2025-09-22 | 2025-09-18 | 9.370 | 59,405 | +0 | 0.00% | 556,625 |
| 2025-09-19 | 2025-09-17 | 9.560 | 59,405 | +0 | 0.00% | 567,912 |
| 2025-09-18 | 2025-09-16 | 9.420 | 59,405 | +0 | 0.00% | 559,595 |
| 2025-09-17 | 2025-09-15 | 9.370 | 59,405 | +0 | 0.00% | 556,625 |
| 2025-09-16 | 2025-09-12 | 9.350 | 59,405 | +0 | 0.00% | 555,437 |
| 2025-09-15 | 2025-09-11 | 9.630 | 59,405 | -10,000 | 0.00% | 572,070 |
| 2025-09-10 | 2025-09-08 | 9.939 | 69,405 | +3,554 | 0.00% | 689,816 |
| 2025-09-02 | 2025-08-29 | 9.791 | 65,851 | +9,488 | 0.00% | 644,776 |
| 2025-07-24 | 2025-07-22 | 8.326 | 56,363 | -9,488 | 0.00% | 469,301 |
| 2025-06-02 | 2025-05-29 | 7.558 | 65,851 | +2,121 | 0.00% | 497,705 |
| 2025-03-21 | 2025-03-19 | 7.155 | 63,730 | -9,182 | 0.00% | 455,994 |
| 2025-03-18 | 2025-03-14 | 6.719 | 72,912 | -18,364 | 0.00% | 489,930 |
| 2025-03-17 | 2025-03-13 | 6.447 | 91,276 | +9,182 | 0.00% | 588,475 |
| 2025-03-13 | 2025-03-11 | 6.425 | 82,094 | -3,673 | 0.00% | 527,489 |
| 2025-03-06 | 2025-03-04 | 5.859 | 85,767 | -1,836 | 0.00% | 502,519 |
| 2024-12-10 | 2024-12-06 | 5.325 | 87,603 | +11,018 | 0.00% | 466,528 |
| 2024-11-21 | 2024-11-19 | 4.912 | 76,585 | -9,182 | 0.00% | 376,158 |
| 2024-11-06 | 2024-11-04 | 4.803 | 85,767 | +9,182 | 0.00% | 411,916 |
| 2024-09-23 | 2024-09-19 | 4.596 | 76,585 | -9,182 | 0.00% | 351,970 |
| 2024-09-13 | 2024-09-11 | 4.367 | 85,767 | +9,182 | 0.00% | 374,554 |
| 2024-09-10 | 2024-09-05 | 4.886 | 76,585 | +3,177 | 0.00% | 374,161 |
| 2024-07-29 | 2024-07-25 | 5.136 | 73,408 | -8,802 | 0.00% | 376,989 |
| 2024-07-18 | 2024-07-16 | 5.317 | 82,210 | +8,802 | 0.00% | 437,136 |
| 2024-06-03 | 2024-05-30 | 7.497 | 73,408 | +4,212 | 0.00% | 550,354 |
| 2024-05-29 | 2024-05-27 | 7.714 | 69,196 | -19,912 | 0.00% | 533,789 |
| 2024-05-17 | 2024-05-14 | 7.533 | 89,108 | -1,659 | 0.00% | 671,282 |
| 2024-04-26 | 2024-04-24 | 6.449 | 90,767 | -7,467 | 0.00% | 585,316 |
| 2024-04-25 | 2024-04-23 | 6.123 | 98,234 | +1,659 | 0.00% | 601,498 |
| 2024-03-25 | 2024-03-21 | 6.135 | 96,575 | -16,593 | 0.00% | 592,503 |
| 2024-03-19 | 2024-03-15 | 5.786 | 113,168 | -29,867 | 0.01% | 654,747 |
| 2024-03-12 | 2024-03-08 | 5.954 | 143,035 | -24,889 | 0.01% | 851,682 |
| 2024-03-11 | 2024-03-07 | 6.039 | 167,924 | +24,889 | 0.01% | 1,014,049 |
| 2024-01-09 | 2024-01-05 | 5.340 | 143,035 | +13,275 | 0.01% | 763,756 |
| 2024-01-04 | 2024-01-02 | 5.388 | 129,760 | +16,592 | 0.01% | 699,128 |
| 2023-11-17 | 2023-11-15 | 4.918 | 113,168 | -12,444 | 0.01% | 556,535 |
| 2023-11-16 | 2023-11-14 | 4.689 | 125,612 | +12,444 | 0.01% | 588,964 |
| 2023-09-21 | 2023-09-19 | 5.279 | 113,168 | -8,296 | 0.01% | 597,456 |
| 2023-09-18 | 2023-09-14 | 5.277 | 121,464 | +14,450 | 0.01% | 640,968 |
| 2023-09-14 | 2023-09-12 | 5.379 | 107,014 | -7,846 | 0.01% | 575,628 |
| 2023-09-11 | 2023-09-06 | 5.239 | 114,860 | +7,846 | 0.01% | 601,727 |
| 2023-08-18 | 2023-08-16 | 4.971 | 107,014 | -7,846 | 0.01% | 531,978 |
| 2023-08-17 | 2023-08-15 | 5.022 | 114,860 | +7,846 | 0.01% | 576,838 |
| 2023-08-02 | 2023-07-31 | 5.404 | 107,014 | -7,846 | 0.01% | 578,356 |
| 2023-08-01 | 2023-07-28 | 5.366 | 114,860 | +7,846 | 0.01% | 616,367 |
| 2023-07-25 | 2023-07-21 | 5.188 | 107,014 | -7,846 | 0.01% | 555,167 |
| 2023-07-21 | 2023-07-19 | 5.099 | 114,860 | +7,846 | 0.01% | 585,622 |
| 2023-07-10 | 2023-07-06 | 5.009 | 107,014 | -7,846 | 0.01% | 536,070 |
| 2023-07-07 | 2023-07-05 | 5.162 | 114,860 | +7,846 | 0.01% | 592,942 |
| 2023-07-04 | 2023-06-30 | 5.048 | 107,014 | -7,846 | 0.01% | 540,163 |
| 2023-06-28 | 2023-06-26 | 4.920 | 114,860 | +7,846 | 0.01% | 565,125 |
| 2023-06-27 | 2023-06-23 | 4.703 | 107,014 | -7,846 | 0.01% | 503,333 |
| 2023-06-19 | 2023-06-15 | 5.430 | 114,860 | +7,846 | 0.01% | 623,688 |
| 2023-06-16 | 2023-06-14 | 5.188 | 107,014 | -7,846 | 0.01% | 555,167 |
| 2023-06-13 | 2023-06-09 | 5.175 | 114,860 | +7,846 | 0.01% | 594,407 |
| 2023-06-05 | 2023-06-01 | 5.860 | 107,014 | +8,087 | 0.01% | 627,111 |
| 2023-04-26 | 2023-04-24 | 6.205 | 98,927 | -7,253 | 0.01% | 613,822 |
| 2023-04-18 | 2023-04-14 | 6.108 | 106,180 | -7,252 | 0.01% | 648,577 |
| 2023-04-11 | 2023-04-04 | 5.915 | 113,432 | -2,901 | 0.01% | 670,977 |
| 2023-04-06 | 2023-04-03 | 5.888 | 116,333 | +10,153 | 0.01% | 684,930 |
| 2023-04-04 | 2023-03-31 | 6.246 | 106,180 | -7,252 | 0.01% | 663,218 |
| 2023-03-31 | 2023-03-29 | 6.081 | 113,432 | +7,252 | 0.01% | 689,746 |
| 2023-03-24 | 2023-03-22 | 6.205 | 106,180 | +7,253 | 0.01% | 658,825 |
| 2023-03-20 | 2023-03-16 | 6.370 | 98,927 | -7,253 | 0.01% | 630,191 |
| 2023-03-16 | 2023-03-14 | 6.660 | 106,180 | -6,527 | 0.01% | 707,139 |
| 2023-03-15 | 2023-03-13 | 6.770 | 112,707 | +13,780 | 0.01% | 763,040 |
| 2023-03-03 | 2023-03-01 | 7.211 | 98,927 | -7,253 | 0.01% | 713,398 |
| 2023-03-02 | 2023-02-28 | 6.936 | 106,180 | +7,253 | 0.01% | 736,420 |
| 2023-01-17 | 2023-01-13 | 7.005 | 98,927 | -6,527 | 0.01% | 692,937 |
| 2023-01-12 | 2023-01-10 | 6.618 | 105,454 | +6,527 | 0.01% | 697,942 |
| 2022-12-08 | 2022-12-06 | 6.949 | 98,927 | -6,527 | 0.01% | 687,481 |
| 2022-12-02 | 2022-11-30 | 6.825 | 105,454 | +6,527 | 0.01% | 719,753 |
| 2022-11-28 | 2022-11-24 | 6.798 | 98,927 | -7,253 | 0.01% | 672,476 |
| 2022-11-25 | 2022-11-23 | 6.825 | 106,180 | +7,253 | 0.01% | 724,708 |
| 2022-09-16 | 2022-09-14 | 5.750 | 98,927 | -5,802 | 0.01% | 568,808 |
| 2022-09-14 | 2022-09-09 | 5.695 | 104,729 | +5,802 | 0.01% | 596,392 |
| 2022-09-09 | 2022-09-07 | 6.750 | 98,927 | +7,993 | 0.01% | 667,775 |
| 2022-07-08 | 2022-07-06 | 7.260 | 90,934 | -6,667 | 0.01% | 660,198 |
| 2022-07-07 | 2022-07-05 | 7.230 | 97,601 | +6,667 | 0.01% | 705,674 |
| 2022-07-05 | 2022-06-30 | 7.545 | 90,934 | -13,333 | 0.01% | 686,115 |
| 2022-07-04 | 2022-06-29 | 7.395 | 104,267 | -6,667 | 0.01% | 771,075 |
| 2022-06-29 | 2022-06-27 | 6.240 | 110,934 | +3,333 | 0.01% | 692,246 |
| 2022-06-27 | 2022-06-23 | 6.225 | 107,601 | -6,666 | 0.01% | 669,834 |
| 2022-06-23 | 2022-06-21 | 6.255 | 114,267 | +6,666 | 0.01% | 714,759 |
| 2022-06-22 | 2022-06-20 | 6.150 | 107,601 | +1,334 | 0.01% | 661,763 |
| 2022-06-21 | 2022-06-17 | 6.495 | 106,267 | -4,667 | 0.01% | 690,222 |
| 2022-06-20 | 2022-06-16 | 6.120 | 110,934 | +6,667 | 0.01% | 678,934 |
| 2022-06-16 | 2022-06-14 | 5.610 | 104,267 | -6,667 | 0.01% | 584,953 |
| 2022-06-14 | 2022-06-10 | 5.580 | 110,934 | +6,667 | 0.01% | 619,028 |
| 2022-06-08 | 2022-06-06 | 5.565 | 104,267 | -6,667 | 0.01% | 580,261 |
| 2022-06-07 | 2022-06-02 | 5.851 | 110,934 | -26,666 | 0.01% | 649,103 |
| 2022-06-06 | 2022-06-01 | 5.820 | 137,600 | +4,259 | 0.01% | 800,873 |
| 2022-06-02 | 2022-05-31 | 5.696 | 133,341 | +32,301 | 0.01% | 759,572 |
| 2022-05-04 | 2022-04-29 | 6.145 | 101,040 | -1,292 | 0.01% | 620,928 |
| 2022-03-28 | 2022-03-24 | 5.217 | 102,332 | +1,292 | 0.01% | 533,825 |
| 2021-09-13 | 2021-09-09 | 4.927 | 101,040 | +3,257 | 0.01% | 497,774 |
| 2021-09-06 | 2021-09-02 | 4.591 | 97,783 | -6,252 | 0.01% | 448,883 |
| 2021-09-03 | 2021-09-01 | 4.671 | 104,035 | -6,252 | 0.01% | 485,904 |
| 2021-09-02 | 2021-08-31 | 4.751 | 110,287 | +12,504 | 0.01% | 523,925 |
| 2021-06-10 | 2021-06-08 | 4.351 | 97,783 | -6,252 | 0.01% | 425,423 |
| 2021-06-09 | 2021-06-07 | 4.287 | 104,035 | +6,252 | 0.01% | 445,967 |
| 2021-06-07 | 2021-06-03 | 4.272 | 97,783 | +1,502 | 0.01% | 417,761 |
| 2021-02-05 | 2021-02-03 | 5.653 | 96,281 | -6,156 | 0.01% | 544,288 |
| 2020-09-14 | 2020-09-10 | 4.189 | 102,437 | +2,330 | 0.01% | 429,100 |
| 2020-08-31 | 2020-08-27 | 4.322 | 100,107 | -6,016 | 0.01% | 432,652 |
| 2020-08-24 | 2020-08-20 | 4.405 | 106,123 | +6,016 | 0.01% | 467,473 |
| 2020-06-04 | 2020-06-02 | 4.290 | 100,107 | +3,140 | 0.01% | 429,486 |
| 2020-03-26 | 2020-03-24 | 4.033 | 96,967 | +5,828 | 0.01% | 391,054 |
| 2020-03-17 | 2020-03-13 | 4.410 | 91,139 | +11,654 | 0.01% | 401,959 |
| 2020-03-02 | 2020-02-27 | 5.303 | 79,485 | +5,244 | 0.01% | 421,491 |
| 2020-01-30 | 2020-01-24 | 5.989 | 74,241 | +5,827 | 0.01% | 444,645 |
| 2019-12-09 | 2019-12-05 | 5.646 | 68,414 | +11,655 | 0.00% | 386,265 |
| 2019-09-16 | 2019-09-12 | 6.904 | 56,759 | +1,316 | 0.00% | 391,888 |
| 2019-09-06 | 2019-09-04 | 6.817 | 55,443 | -5,692 | 0.00% | 377,932 |
| 2019-07-25 | 2019-07-23 | 7.344 | 61,135 | +5,692 | 0.00% | 448,954 |
| 2019-05-27 | 2019-05-23 | 7.266 | 55,443 | +3,296 | 0.00% | 402,854 |
| 2019-04-25 | 2019-04-23 | 7.920 | 52,147 | -12,313 | 0.00% | 412,997 |
| 2019-04-23 | 2019-04-17 | 7.901 | 64,460 | +12,313 | 0.00% | 509,310 |
| 2019-03-27 | 2019-03-25 | 8.293 | 52,147 | -3,748 | 0.00% | 432,478 |
| 2019-03-26 | 2019-03-22 | 8.200 | 55,895 | +3,748 | 0.00% | 458,341 |
| 2018-09-13 | 2018-09-11 | 6.918 | 52,147 | +617 | 0.00% | 360,770 |
| 2018-05-24 | 2018-05-21 | 8.705 | 51,530 | +1,291 | 0.00% | 448,588 |
| 2018-05-16 | 2018-05-14 | 8.860 | 50,239 | +10,316 | 0.00% | 445,142 |
| 2018-03-02 | 2018-02-28 | 10.431 | 39,923 | -1,032 | 0.00% | 416,434 |
| 2018-02-09 | 2018-02-07 | 9.811 | 40,955 | +5,158 | 0.00% | 401,789 |
| 2018-02-01 | 2018-01-30 | 10.567 | 35,797 | -5,158 | 0.00% | 378,254 |
| 2018-01-11 | 2018-01-09 | 9.849 | 40,955 | +5,158 | 0.00% | 403,377 |
| 2017-12-07 | 2017-12-05 | 9.849 | 35,797 | +5,157 | 0.00% | 352,575 |
| 2017-12-06 | 2017-12-04 | 10.004 | 30,640 | -6,189 | 0.00% | 306,535 |
| 2017-12-04 | 2017-11-30 | 10.450 | 36,829 | -4,126 | 0.00% | 384,875 |
| 2017-11-22 | 2017-11-20 | 9.636 | 40,955 | -3,610 | 0.00% | 394,643 |
| 2017-11-20 | 2017-11-16 | 9.791 | 44,565 | +1,031 | 0.00% | 436,341 |
| 2017-11-13 | 2017-11-09 | 10.741 | 43,534 | -2,063 | 0.00% | 467,605 |
| 2017-11-09 | 2017-11-07 | 10.315 | 45,597 | -16,505 | 0.00% | 470,315 |
| 2017-10-30 | 2017-10-26 | 11.633 | 62,102 | +9,284 | 0.00% | 722,433 |
| 2017-10-27 | 2017-10-25 | 11.226 | 52,818 | -2,063 | 0.00% | 592,927 |
| 2017-10-26 | 2017-10-24 | 11.148 | 54,881 | +4,126 | 0.00% | 611,830 |
| 2017-10-25 | 2017-10-23 | 10.567 | 50,755 | -5,157 | 0.00% | 536,310 |
| 2017-10-17 | 2017-10-13 | 10.063 | 55,912 | -5,158 | 0.00% | 562,618 |
| 2017-10-16 | 2017-10-12 | 9.830 | 61,070 | +7,736 | 0.00% | 600,312 |
| 2017-10-13 | 2017-10-11 | 10.101 | 53,334 | -5,157 | 0.00% | 538,744 |
| 2017-09-25 | 2017-09-21 | 10.896 | 58,491 | -6,190 | 0.00% | 637,333 |
| 2017-09-18 | 2017-09-14 | 11.090 | 64,681 | +5,158 | 0.00% | 717,321 |
| 2017-09-14 | 2017-09-12 | 11.384 | 59,523 | -17,351 | 0.00% | 677,596 |
| 2017-09-13 | 2017-09-11 | 11.069 | 76,874 | -12,694 | 0.01% | 850,891 |
| 2017-09-12 | 2017-09-08 | 11.147 | 89,568 | -12,186 | 0.01% | 998,453 |
| 2017-09-11 | 2017-09-07 | 11.364 | 101,754 | -3,046 | 0.01% | 1,156,340 |
| 2017-09-07 | 2017-09-05 | 11.147 | 104,800 | -6,093 | 0.01% | 1,168,251 |
| 2017-09-06 | 2017-09-04 | 10.970 | 110,893 | -8,632 | 0.01% | 1,216,516 |
| 2017-09-05 | 2017-09-01 | 9.985 | 119,525 | +12,186 | 0.01% | 1,193,507 |
| 2017-09-04 | 2017-08-31 | 9.788 | 107,339 | +13,201 | 0.01% | 1,050,684 |
| 2017-08-31 | 2017-08-29 | 9.434 | 94,138 | -23,356 | 0.01% | 888,094 |
| 2017-08-30 | 2017-08-28 | 9.848 | 117,494 | -34,526 | 0.01% | 1,157,029 |
| 2017-08-29 | 2017-08-25 | 9.749 | 152,020 | -20,817 | 0.01% | 1,482,055 |
| 2017-08-28 | 2017-08-24 | 9.611 | 172,837 | +12,693 | 0.01% | 1,661,173 |
| 2017-08-25 | 2017-08-22 | 9.355 | 160,144 | +62,452 | 0.01% | 1,498,175 |
| 2017-08-22 | 2017-08-18 | 8.823 | 97,692 | +9,140 | 0.01% | 861,976 |
| 2017-08-21 | 2017-08-17 | 8.981 | 88,552 | +17,770 | 0.01% | 795,283 |
| 2017-08-16 | 2017-08-14 | 8.823 | 70,782 | -5,077 | 0.01% | 624,538 |
| 2017-08-15 | 2017-08-11 | 8.863 | 75,859 | -16,755 | 0.01% | 672,323 |
| 2017-08-14 | 2017-08-10 | 9.001 | 92,614 | -22,341 | 0.01% | 833,588 |
| 2017-08-09 | 2017-08-07 | 9.552 | 114,955 | -6,093 | 0.01% | 1,098,065 |
| 2017-08-08 | 2017-08-04 | 9.316 | 121,048 | +30,465 | 0.01% | 1,127,657 |
| 2017-08-07 | 2017-08-03 | 9.552 | 90,583 | +29,956 | 0.01% | 865,260 |
| 2017-08-03 | 2017-08-01 | 9.217 | 60,627 | +5,078 | 0.00% | 558,818 |
| 2017-07-31 | 2017-07-27 | 9.276 | 55,549 | -23,356 | 0.00% | 515,295 |
| 2017-07-28 | 2017-07-26 | 8.725 | 78,905 | +18,278 | 0.01% | 688,441 |
| 2017-07-24 | 2017-07-20 | 8.469 | 60,627 | -1,015 | 0.00% | 513,444 |
| 2017-07-21 | 2017-07-19 | 8.548 | 61,642 | -32,496 | 0.00% | 526,896 |
| 2017-07-20 | 2017-07-18 | 8.469 | 94,138 | +3,555 | 0.01% | 797,245 |
| 2017-07-17 | 2017-07-13 | 8.311 | 90,583 | +507 | 0.01% | 752,866 |
| 2017-07-14 | 2017-07-12 | 8.430 | 90,076 | +34,527 | 0.01% | 759,296 |
| 2017-07-13 | 2017-07-11 | 8.863 | 55,549 | -5,078 | 0.00% | 492,320 |
| 2017-06-29 | 2017-06-27 | 8.449 | 60,627 | -2,538 | 0.00% | 512,250 |
| 2017-06-28 | 2017-06-26 | 8.410 | 63,165 | +2,538 | 0.00% | 531,206 |
| 2017-06-23 | 2017-06-21 | 8.607 | 60,627 | -2,031 | 0.00% | 521,802 |
| 2017-06-22 | 2017-06-20 | 8.567 | 62,658 | -8,631 | 0.00% | 536,814 |
| 2017-06-21 | 2017-06-19 | 8.646 | 71,289 | -5,585 | 0.01% | 616,376 |
| 2017-06-15 | 2017-06-13 | 8.626 | 76,874 | +6,092 | 0.01% | 663,150 |
| 2017-06-14 | 2017-06-12 | 8.705 | 70,782 | -3,554 | 0.01% | 616,174 |
| 2017-06-08 | 2017-06-06 | 8.390 | 74,336 | +5,078 | 0.01% | 623,688 |
| 2017-06-06 | 2017-06-02 | 8.469 | 69,258 | -5,078 | 0.01% | 586,539 |
| 2017-06-01 | 2017-05-29 | 8.390 | 74,336 | -15,740 | 0.01% | 623,688 |
| 2017-05-31 | 2017-05-26 | 9.276 | 90,076 | +5,078 | 0.01% | 835,581 |
| 2017-05-24 | 2017-05-22 | 10.202 | 84,998 | -5,078 | 0.01% | 867,155 |
| 2017-05-22 | 2017-05-18 | 10.064 | 90,076 | -7,108 | 0.01% | 906,543 |
| 2017-05-19 | 2017-05-17 | 10.476 | 97,184 | -5,077 | 0.01% | 1,018,117 |
| 2017-05-18 | 2017-05-16 | 10.336 | 102,261 | +1,522 | 0.01% | 1,056,993 |
| 2017-05-17 | 2017-05-15 | 10.256 | 100,739 | +5,002 | 0.01% | 1,033,205 |
| 2017-05-12 | 2017-05-10 | 10.356 | 95,737 | -24,009 | 0.01% | 991,474 |
| 2017-05-10 | 2017-05-08 | 10.696 | 119,746 | -17,006 | 0.01% | 1,280,815 |
| 2017-05-09 | 2017-05-05 | 10.496 | 136,752 | -11,505 | 0.01% | 1,435,373 |
| 2017-05-08 | 2017-05-04 | 11.016 | 148,257 | +5,002 | 0.01% | 1,633,197 |
| 2017-05-02 | 2017-04-27 | 10.516 | 143,255 | +46,017 | 0.01% | 1,506,493 |
| 2017-04-28 | 2017-04-26 | 10.196 | 97,238 | +42,516 | 0.01% | 991,466 |
| 2017-04-27 | 2017-04-25 | 10.096 | 54,722 | +5,001 | 0.00% | 552,491 |
| 2017-04-26 | 2017-04-24 | 10.576 | 49,721 | -5,001 | 0.00% | 525,856 |
| 2017-04-25 | 2017-04-21 | 10.516 | 54,722 | +5,001 | 0.00% | 575,466 |
| 2017-03-24 | 2017-03-22 | 11.396 | 49,721 | -4,001 | 0.00% | 566,613 |
| 2017-03-16 | 2017-03-14 | 10.076 | 53,722 | +4,001 | 0.01% | 541,320 |
| 2017-03-13 | 2017-03-09 | 9.996 | 49,721 | -4,001 | 0.00% | 497,029 |
| 2017-02-27 | 2017-02-23 | 9.856 | 53,722 | -5,002 | 0.01% | 529,506 |
| 2017-02-17 | 2017-02-15 | 9.796 | 58,724 | -6,002 | 0.01% | 575,285 |
| 2017-02-16 | 2017-02-14 | 9.776 | 64,726 | +10,004 | 0.01% | 632,790 |
| 2017-02-13 | 2017-02-09 | 9.996 | 54,722 | -7,503 | 0.01% | 547,021 |
| 2017-02-09 | 2017-02-07 | 9.836 | 62,225 | +5,002 | 0.01% | 612,071 |
| 2017-01-16 | 2017-01-12 | 8.317 | 57,223 | +2,501 | 0.01% | 475,922 |
| 2016-12-22 | 2016-12-20 | 7.057 | 54,722 | -5,002 | 0.01% | 386,196 |
| 2016-09-21 | 2016-09-19 | 7.677 | 59,724 | -3,001 | 0.01% | 458,513 |
| 2016-09-08 | 2016-09-06 | 7.213 | 62,725 | +658 | 0.01% | 452,443 |
| 2016-08-29 | 2016-08-25 | 6.769 | 62,067 | -4,949 | 0.01% | 420,107 |
| 2016-08-26 | 2016-08-24 | 7.031 | 67,016 | +4,949 | 0.01% | 471,208 |
| 2016-08-24 | 2016-08-22 | 6.890 | 62,067 | -4,949 | 0.01% | 427,632 |
| 2016-08-22 | 2016-08-18 | 6.647 | 67,016 | -8,909 | 0.01% | 445,481 |
| 2016-08-19 | 2016-08-17 | 6.223 | 75,925 | +13,858 | 0.01% | 472,487 |
| 2016-08-11 | 2016-08-09 | 5.880 | 62,067 | -17,817 | 0.01% | 364,929 |
| 2016-08-10 | 2016-08-08 | 5.880 | 79,884 | -6,930 | 0.01% | 469,686 |
| 2016-08-09 | 2016-08-05 | 5.859 | 86,814 | -42,069 | 0.01% | 508,677 |
| 2016-08-03 | 2016-07-29 | 5.415 | 128,883 | +13,858 | 0.01% | 697,887 |
| 2016-08-01 | 2016-07-28 | 5.738 | 115,025 | +7,919 | 0.01% | 660,032 |
| 2016-07-29 | 2016-07-27 | 5.678 | 107,106 | +45,039 | 0.01% | 608,100 |
| 2016-07-25 | 2016-07-21 | 5.172 | 62,067 | -39,594 | 0.01% | 321,037 |
| 2016-07-22 | 2016-07-20 | 5.092 | 101,661 | -5,940 | 0.01% | 517,618 |
| 2016-07-21 | 2016-07-19 | 5.233 | 107,601 | +45,534 | 0.01% | 563,081 |
| 2016-05-16 | 2016-05-12 | 4.533 | 62,067 | +370 | 0.01% | 281,331 |
| 2016-02-16 | 2016-02-12 | 4.736 | 61,697 | -1,476 | 0.01% | 292,195 |
| 2016-01-28 | 2016-01-26 | 5.061 | 63,173 | +1,968 | 0.01% | 319,730 |
| 2015-11-11 | 2015-11-09 | 7.927 | 61,205 | -4,920 | 0.01% | 485,181 |
| 2015-11-10 | 2015-11-06 | 7.886 | 66,125 | +4,920 | 0.01% | 521,494 |
| 2015-11-05 | 2015-11-03 | 7.968 | 61,205 | -11,807 | 0.01% | 487,669 |
| 2015-10-30 | 2015-10-28 | 8.110 | 73,012 | -7,380 | 0.01% | 592,133 |
| 2015-10-29 | 2015-10-27 | 8.496 | 80,392 | -66,909 | 0.01% | 683,032 |
| 2015-10-27 | 2015-10-23 | 7.968 | 147,301 | +83,636 | 0.01% | 1,173,665 |
| 2015-10-09 | 2015-10-07 | 7.256 | 63,665 | -4,920 | 0.01% | 461,978 |
| 2015-09-30 | 2015-09-25 | 6.804 | 68,585 | +974 | 0.01% | 466,664 |
| 2015-09-07 | 2015-09-02 | 6.887 | 67,611 | -2,425 | 0.01% | 465,613 |
| 2015-09-04 | 2015-09-01 | 6.660 | 70,036 | +3,880 | 0.01% | 466,429 |
| 2015-09-02 | 2015-08-31 | 7.113 | 66,156 | +4,850 | 0.01% | 470,598 |
| 2015-09-01 | 2015-08-28 | 8.371 | 61,306 | +4,850 | 0.01% | 513,205 |
| 2015-08-24 | 2015-08-20 | 9.299 | 56,456 | +2,425 | 0.01% | 524,986 |
| 2015-07-21 | 2015-07-17 | 10.516 | 54,031 | -5,335 | 0.01% | 568,165 |
| 2015-07-17 | 2015-07-15 | 10.062 | 59,366 | +5,335 | 0.01% | 597,337 |
| 2015-07-06 | 2015-07-02 | 10.969 | 54,031 | +5,820 | 0.01% | 592,674 |
| 2015-05-21 | 2015-05-19 | 13.679 | 48,211 | -9,314 | 0.00% | 659,475 |
| 2015-05-20 | 2015-05-18 | 12.932 | 57,525 | -4,818 | 0.01% | 743,894 |
| 2015-05-15 | 2015-05-13 | 11.956 | 62,343 | -963 | 0.01% | 745,378 |
| 2015-05-12 | 2015-05-08 | 11.375 | 63,306 | -4,818 | 0.01% | 720,098 |
| 2015-05-11 | 2015-05-07 | 10.669 | 68,124 | +4,818 | 0.01% | 726,825 |
| 2015-04-24 | 2015-04-22 | 12.600 | 63,306 | -2,409 | 0.01% | 797,627 |
| 2015-04-16 | 2015-04-14 | 11.873 | 65,715 | -1,156 | 0.01% | 780,238 |
| 2015-04-15 | 2015-04-13 | 12.309 | 66,871 | +2,409 | 0.01% | 823,112 |
| 2015-04-13 | 2015-04-09 | 11.811 | 64,462 | -6,745 | 0.01% | 761,347 |
| 2015-04-10 | 2015-04-08 | 11.022 | 71,207 | -1,927 | 0.01% | 784,845 |
| 2015-03-17 | 2015-03-13 | 9.590 | 73,134 | -964 | 0.01% | 701,339 |
| 2015-03-16 | 2015-03-12 | 9.756 | 74,098 | -41,431 | 0.01% | 722,888 |
| 2015-03-12 | 2015-03-10 | 9.735 | 115,529 | -2,891 | 0.01% | 1,124,683 |
| 2015-03-09 | 2015-03-05 | 9.714 | 118,420 | +35,651 | 0.01% | 1,150,370 |
| 2015-02-10 | 2015-02-06 | 8.573 | 82,769 | -964 | 0.01% | 709,552 |
| 2015-02-09 | 2015-02-05 | 8.282 | 83,733 | +964 | 0.01% | 693,483 |
| 2015-01-13 | 2015-01-09 | 8.199 | 82,769 | -81,900 | 0.01% | 678,627 |
| 2015-01-12 | 2015-01-08 | 7.763 | 164,669 | +77,082 | 0.02% | 1,278,350 |
| 2015-01-07 | 2015-01-05 | 7.057 | 87,587 | -9,635 | 0.01% | 618,137 |
| 2015-01-05 | 2014-12-31 | 6.954 | 97,222 | +4,817 | 0.01% | 676,045 |
| 2015-01-02 | 2014-12-29 | 6.891 | 92,405 | +4,818 | 0.01% | 636,796 |
| 2014-12-30 | 2014-12-24 | 7.057 | 87,587 | -19,270 | 0.01% | 618,137 |
| 2014-12-29 | 2014-12-22 | 6.788 | 106,857 | +14,452 | 0.01% | 725,299 |
| 2014-12-19 | 2014-12-17 | 7.037 | 92,405 | +4,818 | 0.01% | 650,222 |
| 2014-12-16 | 2014-12-12 | 7.722 | 87,587 | -4,818 | 0.01% | 676,315 |
| 2014-12-12 | 2014-12-10 | 7.306 | 92,405 | +4,818 | 0.01% | 675,157 |
| 2014-10-16 | 2014-10-14 | 7.680 | 87,587 | -7,226 | 0.01% | 672,679 |
| 2014-10-10 | 2014-10-08 | 7.908 | 94,813 | +4,817 | 0.01% | 749,824 |
| 2014-10-03 | 2014-09-29 | 7.680 | 89,996 | -4,817 | 0.01% | 691,180 |
| 2014-09-26 | 2014-09-24 | 7.825 | 94,813 | +481 | 0.01% | 741,952 |
| 2014-09-25 | 2014-09-23 | 7.680 | 94,332 | -1,927 | 0.01% | 724,481 |
| 2014-09-12 | 2014-09-10 | 6.809 | 96,259 | +894 | 0.01% | 655,456 |
| 2014-09-05 | 2014-09-03 | 6.705 | 95,365 | -1,909 | 0.01% | 639,378 |
| 2014-08-26 | 2014-08-22 | 6.579 | 97,274 | -96 | 0.01% | 639,949 |
| 2014-08-21 | 2014-08-19 | 6.705 | 97,370 | -3,341 | 0.01% | 652,821 |
| 2014-08-01 | 2014-07-30 | 6.327 | 100,711 | -1,432 | 0.01% | 637,240 |
| 2014-07-29 | 2014-07-25 | 6.139 | 102,143 | +4,773 | 0.01% | 627,040 |
| 2014-05-12 | 2014-05-08 | 6.224 | 97,370 | +1,334 | 0.01% | 606,041 |
| 2014-04-17 | 2014-04-15 | 6.415 | 96,036 | -2,825 | 0.01% | 616,099 |
| 2014-02-26 | 2014-02-24 | 6.628 | 98,861 | -4,707 | 0.01% | 655,223 |
| 2014-02-13 | 2014-02-11 | 6.585 | 103,568 | -4,708 | 0.01% | 682,019 |
| 2013-12-17 | 2013-12-13 | 6.373 | 108,276 | -4,707 | 0.01% | 690,022 |
| 2013-12-13 | 2013-12-11 | 6.437 | 112,983 | -47,075 | 0.01% | 727,219 |
| 2013-12-09 | 2013-12-05 | 6.670 | 160,058 | +51,782 | 0.02% | 1,067,619 |
| 2013-11-11 | 2013-11-07 | 6.309 | 108,276 | -4,707 | 0.01% | 683,122 |
| 2013-11-06 | 2013-11-04 | 6.776 | 112,983 | -76,733 | 0.01% | 765,620 |
| 2013-10-31 | 2013-10-29 | 6.883 | 189,716 | -6,119 | 0.02% | 1,305,745 |
| 2013-10-30 | 2013-10-28 | 6.755 | 195,835 | -5,649 | 0.02% | 1,322,899 |
| 2013-10-29 | 2013-10-25 | 6.776 | 201,484 | -18,830 | 0.02% | 1,365,339 |
| 2013-10-28 | 2013-10-24 | 6.798 | 220,314 | -33,894 | 0.02% | 1,497,619 |
| 2013-10-25 | 2013-10-23 | 6.691 | 254,208 | +6,119 | 0.03% | 1,701,019 |
| 2013-10-22 | 2013-10-18 | 7.116 | 248,089 | +135,106 | 0.03% | 1,765,475 |
| 2013-10-16 | 2013-10-11 | 6.500 | 112,983 | -4,708 | 0.01% | 734,419 |
| 2013-10-15 | 2013-10-10 | 6.437 | 117,691 | -3,766 | 0.01% | 757,522 |
| 2013-10-11 | 2013-10-09 | 6.543 | 121,457 | -7,532 | 0.01% | 794,662 |
| 2013-10-07 | 2013-10-03 | 6.330 | 128,989 | -5,684 | 0.01% | 816,542 |
| 2013-10-04 | 2013-10-02 | 6.288 | 134,673 | +4,707 | 0.01% | 846,801 |
| 2013-09-16 | 2013-09-12 | 6.352 | 129,966 | -2,353 | 0.01% | 825,487 |
| 2013-09-13 | 2013-09-11 | 6.373 | 132,319 | -4,708 | 0.01% | 843,243 |
| 2013-09-10 | 2013-09-06 | 6.054 | 137,027 | -34,365 | 0.01% | 829,584 |
| 2013-09-06 | 2013-09-04 | 6.649 | 171,392 | +2,354 | 0.02% | 1,139,626 |
| 2013-09-05 | 2013-09-03 | 6.799 | 169,038 | +1,087 | 0.02% | 1,149,272 |
| 2013-08-28 | 2013-08-26 | 6.906 | 167,951 | +4,677 | 0.02% | 1,159,835 |
| 2013-08-27 | 2013-08-23 | 7.077 | 163,274 | +16,371 | 0.02% | 1,155,464 |
| 2013-08-26 | 2013-08-22 | 7.013 | 146,903 | +6,080 | 0.02% | 1,030,186 |
| 2013-08-23 | 2013-08-21 | 6.970 | 140,823 | -1,123 | 0.01% | 981,527 |
| 2013-08-22 | 2013-08-20 | 6.799 | 141,946 | -23,386 | 0.01% | 965,076 |
| 2013-08-21 | 2013-08-19 | 7.013 | 165,332 | -70,158 | 0.02% | 1,159,423 |
| 2013-08-20 | 2013-08-16 | 6.949 | 235,490 | -10,290 | 0.02% | 1,636,316 |
| 2013-08-19 | 2013-08-15 | 7.333 | 245,780 | +112,254 | 0.03% | 1,802,403 |
| 2013-08-16 | 2013-08-13 | 7.611 | 133,526 | +2,338 | 0.01% | 1,016,312 |
| 2013-08-15 | 2013-08-12 | 7.098 | 131,188 | -130,962 | 0.01% | 931,201 |
| 2013-08-08 | 2013-08-06 | 7.120 | 262,150 | +93,544 | 0.03% | 1,866,403 |
| 2013-08-06 | 2013-08-02 | 6.842 | 168,606 | +46,773 | 0.02% | 1,153,544 |
| 2013-08-01 | 2013-07-30 | 6.500 | 121,833 | -936 | 0.01% | 791,863 |
| 2013-07-24 | 2013-07-22 | 5.537 | 122,769 | -7,951 | 0.01% | 679,829 |
| 2013-07-22 | 2013-07-18 | 5.644 | 130,720 | -52,853 | 0.01% | 737,832 |
| 2013-07-19 | 2013-07-17 | 5.709 | 183,573 | -50,514 | 0.02% | 1,047,928 |
| 2013-07-18 | 2013-07-16 | 5.666 | 234,087 | -52,853 | 0.02% | 1,326,278 |
| 2013-07-05 | 2013-07-03 | 5.666 | 286,940 | -4,677 | 0.03% | 1,625,729 |
| 2013-07-04 | 2013-07-02 | 5.730 | 291,617 | +4,677 | 0.03% | 1,670,933 |
| 2013-06-28 | 2013-06-26 | 5.516 | 286,940 | -4,677 | 0.03% | 1,582,786 |
| 2013-06-19 | 2013-06-17 | 6.008 | 291,617 | -22,918 | 0.03% | 1,751,985 |
| 2013-06-18 | 2013-06-14 | 6.200 | 314,535 | -9,355 | 0.03% | 1,950,196 |
| 2013-06-14 | 2013-06-11 | 6.414 | 323,890 | +13,096 | 0.03% | 2,077,448 |
| 2013-06-10 | 2013-06-06 | 6.350 | 310,794 | -4,677 | 0.03% | 1,973,515 |
| 2013-06-07 | 2013-06-05 | 6.457 | 315,471 | +4,677 | 0.03% | 2,036,937 |
| 2013-06-06 | 2013-06-04 | 6.521 | 310,794 | +23,387 | 0.03% | 2,026,673 |
| 2013-06-05 | 2013-06-03 | 6.500 | 287,407 | +23,386 | 0.03% | 1,868,023 |
| 2013-06-04 | 2013-05-31 | 6.414 | 264,021 | +94,480 | 0.03% | 1,693,445 |
| 2013-05-31 | 2013-05-29 | 5.944 | 169,541 | -38,821 | 0.02% | 1,007,699 |
| 2013-05-24 | 2013-05-22 | 5.901 | 208,362 | +4,677 | 0.02% | 1,229,529 |
| 2013-05-23 | 2013-05-21 | 6.136 | 203,685 | -187 | 0.02% | 1,249,834 |
| 2013-05-22 | 2013-05-20 | 6.264 | 203,872 | +31,805 | 0.02% | 1,277,134 |
| 2013-05-21 | 2013-05-16 | 6.008 | 172,067 | +37,418 | 0.02% | 1,033,749 |
| 2013-05-15 | 2013-05-13 | 5.922 | 134,649 | +6,080 | 0.01% | 797,433 |
| 2013-05-10 | 2013-05-08 | 6.564 | 128,569 | +9,355 | 0.01% | 843,890 |
| 2013-05-07 | 2013-05-03 | 6.051 | 119,214 | -35 | 0.01% | 721,315 |
| 2013-05-02 | 2013-04-29 | 5.965 | 119,249 | +5,125 | 0.01% | 711,329 |
| 2013-04-26 | 2013-04-24 | 5.986 | 114,124 | -22,919 | 0.01% | 683,198 |
| 2013-04-25 | 2013-04-23 | 6.008 | 137,043 | +22,919 | 0.02% | 823,331 |
| 2013-04-10 | 2013-04-08 | 5.559 | 114,124 | -1,871 | 0.01% | 634,398 |
| 2013-04-03 | 2013-03-28 | 6.289 | 115,995 | -4,681 | 0.01% | 729,536 |
| 2013-04-02 | 2013-03-27 | 6.221 | 120,676 | -2,203 | 0.02% | 750,757 |
| 2013-03-19 | 2013-03-15 | 6.448 | 122,879 | +4,405 | 0.02% | 792,363 |
| 2013-02-22 | 2013-02-20 | 8.174 | 118,474 | +4,404 | 0.02% | 968,397 |
| 2013-02-04 | 2013-01-31 | 8.401 | 114,070 | +4,404 | 0.01% | 958,299 |
| 2013-02-01 | 2013-01-30 | 8.991 | 109,666 | -1,762 | 0.01% | 986,041 |
| 2013-01-29 | 2013-01-25 | 9.037 | 111,428 | -7,046 | 0.01% | 1,006,944 |
| 2013-01-28 | 2013-01-24 | 9.309 | 118,474 | -10,571 | 0.02% | 1,102,897 |
| 2013-01-25 | 2013-01-23 | 9.196 | 129,045 | -17,617 | 0.02% | 1,186,654 |
| 2013-01-23 | 2013-01-21 | 9.536 | 146,662 | -2,642 | 0.02% | 1,398,604 |
| 2013-01-22 | 2013-01-18 | 9.400 | 149,304 | +14,093 | 0.02% | 1,403,459 |
| 2013-01-18 | 2013-01-16 | 9.423 | 135,211 | +1,762 | 0.02% | 1,274,055 |
| 2013-01-15 | 2013-01-11 | 8.492 | 133,449 | -22,902 | 0.02% | 1,133,222 |
| 2013-01-14 | 2013-01-10 | 8.605 | 156,351 | +44,043 | 0.02% | 1,345,451 |
| 2013-01-10 | 2013-01-08 | 8.310 | 112,308 | -8,809 | 0.01% | 933,297 |
| 2013-01-08 | 2013-01-04 | 8.356 | 121,117 | +8,809 | 0.02% | 1,012,001 |
| 2013-01-04 | 2013-01-02 | 7.924 | 112,308 | -17,617 | 0.01% | 889,947 |
| 2013-01-03 | 2012-12-31 | 7.765 | 129,925 | -56,375 | 0.02% | 1,008,897 |
| 2012-12-28 | 2012-12-24 | 7.674 | 186,300 | +22,021 | 0.02% | 1,429,741 |
| 2012-12-20 | 2012-12-18 | 7.175 | 164,279 | -62,540 | 0.02% | 1,178,683 |
| 2012-12-19 | 2012-12-17 | 7.379 | 226,819 | +105,702 | 0.03% | 1,673,751 |
| 2012-11-30 | 2012-11-28 | 6.607 | 121,117 | +4,404 | 0.02% | 800,251 |
| 2012-11-20 | 2012-11-16 | 6.698 | 116,713 | +4,405 | 0.02% | 781,752 |
| 2012-11-15 | 2012-11-13 | 7.016 | 112,308 | -22,022 | 0.01% | 787,947 |
| 2012-11-12 | 2012-11-08 | 7.561 | 134,330 | -57,255 | 0.02% | 1,015,653 |
| 2012-11-09 | 2012-11-07 | 7.493 | 191,585 | +66,064 | 0.02% | 1,435,501 |
| 2012-10-29 | 2012-10-25 | 6.721 | 125,521 | -8,368 | 0.02% | 843,599 |
| 2012-10-25 | 2012-10-22 | 6.925 | 133,889 | +4,404 | 0.02% | 927,198 |
| 2012-10-24 | 2012-10-19 | 6.971 | 129,485 | -8,368 | 0.02% | 902,580 |
| 2012-10-22 | 2012-10-18 | 6.516 | 137,853 | +4,404 | 0.02% | 898,310 |
| 2012-10-12 | 2012-10-10 | 5.994 | 133,449 | -14,093 | 0.02% | 799,921 |
| 2012-10-09 | 2012-10-05 | 6.176 | 147,542 | -4,405 | 0.02% | 911,198 |
| 2012-09-28 | 2012-09-26 | 5.835 | 151,947 | +4,405 | 0.02% | 886,652 |
| 2012-09-27 | 2012-09-25 | 5.949 | 147,542 | -1,762 | 0.02% | 877,698 |
| 2012-09-24 | 2012-09-20 | 6.289 | 149,304 | -441 | 0.02% | 939,029 |
| 2012-07-25 | 2012-07-23 | 6.199 | 149,745 | +4,405 | 0.02% | 928,203 |
| 2012-06-29 | 2012-06-27 | 6.471 | 145,340 | -4,405 | 0.02% | 940,498 |
| 2012-06-18 | 2012-06-14 | 7.039 | 149,745 | -2,642 | 0.02% | 1,054,003 |
| 2012-05-18 | 2012-05-16 | 6.562 | 152,387 | -4,404 | 0.02% | 999,939 |
| 2012-05-17 | 2012-05-15 | 6.721 | 156,791 | -881 | 0.02% | 1,053,758 |
| 2012-05-15 | 2012-05-11 | 6.789 | 157,672 | -7,928 | 0.02% | 1,070,419 |
| 2012-05-10 | 2012-05-08 | 7.018 | 165,600 | +1,656 | 0.02% | 1,162,183 |
| 2012-04-30 | 2012-04-26 | 7.201 | 163,944 | +1,744 | 0.02% | 1,180,641 |
| 2012-03-26 | 2012-03-22 | 8.279 | 162,200 | -5,232 | 0.02% | 1,342,922 |
| 2012-03-23 | 2012-03-21 | 8.371 | 167,432 | -37,934 | 0.02% | 1,401,600 |
| 2012-03-19 | 2012-03-15 | 8.692 | 205,366 | -1,744 | 0.03% | 1,785,092 |
| 2012-03-16 | 2012-03-14 | 8.692 | 207,110 | -11,336 | 0.03% | 1,800,251 |
| 2012-03-15 | 2012-03-13 | 8.692 | 218,446 | +34,881 | 0.03% | 1,898,786 |
| 2012-03-14 | 2012-03-12 | 8.738 | 183,565 | -4,360 | 0.02% | 1,604,012 |
| 2012-03-13 | 2012-03-09 | 8.623 | 187,925 | -1,744 | 0.03% | 1,620,560 |
| 2012-03-12 | 2012-03-08 | 8.417 | 189,669 | -25,725 | 0.03% | 1,596,449 |
| 2012-03-07 | 2012-03-05 | 8.945 | 215,394 | -4,361 | 0.03% | 1,926,597 |
| 2012-03-06 | 2012-03-02 | 8.876 | 219,755 | -16,568 | 0.03% | 1,950,484 |
| 2012-03-05 | 2012-03-01 | 8.692 | 236,323 | -10,901 | 0.03% | 2,054,177 |
| 2012-03-02 | 2012-02-29 | 8.899 | 247,224 | -15,261 | 0.03% | 2,199,962 |
| 2012-02-28 | 2012-02-24 | 8.646 | 262,485 | -3,488 | 0.04% | 2,269,544 |
| 2012-02-27 | 2012-02-23 | 8.440 | 265,973 | +12,209 | 0.04% | 2,244,802 |
| 2012-02-24 | 2012-02-22 | 8.715 | 253,764 | +15,697 | 0.03% | 2,211,599 |
| 2012-02-23 | 2012-02-21 | 8.532 | 238,067 | -36,190 | 0.03% | 2,031,117 |
| 2012-02-21 | 2012-02-17 | 8.922 | 274,257 | -2,180 | 0.04% | 2,446,809 |
| 2012-02-20 | 2012-02-16 | 8.830 | 276,437 | +84,588 | 0.04% | 2,440,898 |
| 2012-02-17 | 2012-02-15 | 9.013 | 191,849 | -14,389 | 0.03% | 1,729,198 |
| 2012-02-16 | 2012-02-14 | 9.013 | 206,238 | +4,360 | 0.03% | 1,858,891 |
| 2012-02-15 | 2012-02-13 | 9.082 | 201,878 | +8,721 | 0.03% | 1,833,483 |
| 2012-02-14 | 2012-02-10 | 9.311 | 193,157 | +48,834 | 0.03% | 1,798,578 |
| 2012-02-13 | 2012-02-09 | 9.678 | 144,323 | -4,360 | 0.02% | 1,396,821 |
| 2012-02-09 | 2012-02-07 | 9.197 | 148,683 | -23,981 | 0.02% | 1,367,409 |
| 2012-02-08 | 2012-02-06 | 9.426 | 172,664 | +23,981 | 0.02% | 1,627,558 |
| 2012-02-02 | 2012-01-31 | 8.990 | 148,683 | -8,285 | 0.02% | 1,336,719 |
| 2012-01-31 | 2012-01-27 | 9.403 | 156,968 | -20,056 | 0.02% | 1,476,005 |
| 2012-01-30 | 2012-01-26 | 9.449 | 177,024 | +1,308 | 0.02% | 1,672,716 |
| 2012-01-17 | 2012-01-13 | 8.945 | 175,716 | -20,493 | 0.02% | 1,571,696 |
| 2012-01-16 | 2012-01-12 | 9.128 | 196,209 | +25,725 | 0.03% | 1,790,997 |
| 2012-01-13 | 2012-01-11 | 9.059 | 170,484 | -34,446 | 0.02% | 1,544,449 |
| 2012-01-10 | 2012-01-06 | 8.555 | 204,930 | +25,725 | 0.03% | 1,753,102 |
| 2012-01-04 | 2011-12-30 | 8.165 | 179,205 | +4,361 | 0.02% | 1,463,164 |
| 2011-12-09 | 2011-12-07 | 9.380 | 174,844 | -4,797 | 0.02% | 1,640,087 |
| 2011-12-01 | 2011-11-29 | 9.541 | 179,641 | +4,361 | 0.02% | 1,713,924 |
| 2011-11-23 | 2011-11-21 | 9.931 | 175,280 | -8,721 | 0.02% | 1,740,656 |
| 2011-11-21 | 2011-11-17 | 10.458 | 184,001 | +13,081 | 0.02% | 1,924,322 |
| 2011-11-17 | 2011-11-15 | 9.908 | 170,920 | -9,157 | 0.02% | 1,693,438 |
| 2011-11-16 | 2011-11-14 | 9.518 | 180,077 | +4,361 | 0.02% | 1,713,954 |
| 2011-11-14 | 2011-11-10 | 9.472 | 175,716 | +2,180 | 0.02% | 1,664,386 |
| 2011-11-09 | 2011-11-07 | 9.862 | 173,536 | +2,180 | 0.02% | 1,711,397 |
| 2011-11-08 | 2011-11-04 | 9.977 | 171,356 | -4,360 | 0.02% | 1,709,548 |
| 2011-10-27 | 2011-10-25 | 9.220 | 175,716 | -3,489 | 0.02% | 1,620,056 |
| 2011-10-26 | 2011-10-24 | 8.623 | 179,205 | -27,905 | 0.02% | 1,545,364 |
| 2011-10-25 | 2011-10-21 | 8.211 | 207,110 | +27,905 | 0.03% | 1,700,501 |
| 2011-10-17 | 2011-10-13 | 8.807 | 179,205 | -2,180 | 0.02% | 1,578,244 |
| 2011-09-30 | 2011-09-27 | 7.362 | 181,385 | -36,189 | 0.02% | 1,335,362 |
| 2011-09-28 | 2011-09-26 | 6.903 | 217,574 | +27,469 | 0.03% | 1,501,987 |
| 2011-09-27 | 2011-09-23 | 7.224 | 190,105 | +4,360 | 0.03% | 1,373,399 |
| 2011-09-26 | 2011-09-22 | 6.926 | 185,745 | -10,464 | 0.02% | 1,286,521 |
| 2011-09-15 | 2011-09-12 | 8.325 | 196,209 | -4,361 | 0.03% | 1,633,497 |
| 2011-09-07 | 2011-09-05 | 8.440 | 200,570 | -4,360 | 0.03% | 1,692,804 |
| 2011-09-06 | 2011-09-02 | 8.646 | 204,930 | +4,360 | 0.03% | 1,771,902 |
| 2011-09-05 | 2011-09-01 | 8.784 | 200,570 | +4,361 | 0.03% | 1,761,804 |
| 2011-09-01 | 2011-08-30 | 8.876 | 196,209 | -8,721 | 0.03% | 1,741,497 |
| 2011-08-31 | 2011-08-29 | 9.042 | 204,930 | -43,602 | 0.03% | 1,853,059 |
| 2011-08-30 | 2011-08-26 | 9.042 | 248,532 | +8,596 | 0.03% | 2,247,325 |
| 2011-08-29 | 2011-08-25 | 8.807 | 239,936 | +29,726 | 0.03% | 2,113,097 |
| 2011-08-24 | 2011-08-22 | 8.948 | 210,210 | +8,494 | 0.03% | 1,881,002 |
| 2011-08-23 | 2011-08-19 | 9.160 | 201,716 | +16,137 | 0.03% | 1,847,746 |
| 2011-08-22 | 2011-08-18 | 9.349 | 185,579 | -46,713 | 0.03% | 1,734,889 |
| 2011-08-19 | 2011-08-17 | 10.267 | 232,292 | +4,246 | 0.03% | 2,384,916 |
| 2011-08-18 | 2011-08-16 | 10.079 | 228,046 | +10,617 | 0.03% | 2,298,363 |
| 2011-08-16 | 2011-08-12 | 9.066 | 217,429 | -5,521 | 0.03% | 1,971,199 |
| 2011-08-15 | 2011-08-11 | 9.184 | 222,950 | +29,727 | 0.03% | 2,047,503 |
| 2011-08-12 | 2011-08-10 | 8.807 | 193,223 | +9,767 | 0.03% | 1,701,699 |
| 2011-08-09 | 2011-08-05 | 9.890 | 183,456 | -1,274 | 0.03% | 1,814,402 |
| 2011-08-04 | 2011-08-02 | 10.644 | 184,730 | +4,247 | 0.03% | 1,966,203 |
| 2011-08-03 | 2011-08-01 | 10.738 | 180,483 | +2,548 | 0.02% | 1,937,999 |
| 2011-07-25 | 2011-07-21 | 10.950 | 177,935 | -50,111 | 0.02% | 1,948,349 |
| 2011-07-19 | 2011-07-15 | 11.633 | 228,046 | -1,698 | 0.03% | 2,652,783 |
| 2011-07-18 | 2011-07-14 | 11.350 | 229,744 | +5,945 | 0.03% | 2,607,616 |
| 2011-07-14 | 2011-07-12 | 11.327 | 223,799 | +3,822 | 0.03% | 2,534,869 |
| 2011-07-13 | 2011-07-11 | 11.986 | 219,977 | +5,945 | 0.03% | 2,636,619 |
| 2011-07-12 | 2011-07-08 | 12.480 | 214,032 | +23,782 | 0.03% | 2,671,203 |
| 2011-07-11 | 2011-07-07 | 12.316 | 190,250 | +30,576 | 0.03% | 2,343,035 |
| 2011-07-08 | 2011-07-06 | 12.480 | 159,674 | +1,698 | 0.02% | 1,992,794 |
| 2011-07-06 | 2011-07-04 | 12.763 | 157,976 | -2,548 | 0.02% | 2,016,243 |
| 2011-07-04 | 2011-06-29 | 11.562 | 160,524 | -2,123 | 0.02% | 1,855,982 |
| 2011-06-30 | 2011-06-28 | 11.562 | 162,647 | -2,123 | 0.02% | 1,880,529 |
| 2011-06-29 | 2011-06-27 | 11.703 | 164,770 | -1,274 | 0.02% | 1,928,355 |
| 2011-06-27 | 2011-06-23 | 11.115 | 166,044 | -4,247 | 0.02% | 1,845,515 |
| 2011-06-23 | 2011-06-21 | 11.303 | 170,291 | +3,397 | 0.02% | 1,924,799 |
| 2011-06-22 | 2011-06-20 | 10.738 | 166,894 | -38,644 | 0.02% | 1,792,082 |
| 2011-06-20 | 2011-06-16 | 11.774 | 205,538 | +8,068 | 0.03% | 2,419,995 |
| 2011-06-17 | 2011-06-15 | 12.151 | 197,470 | +11,042 | 0.03% | 2,399,403 |
| 2011-06-16 | 2011-06-14 | 12.080 | 186,428 | +8,493 | 0.03% | 2,252,065 |
| 2011-06-15 | 2011-06-13 | 11.821 | 177,935 | +2,548 | 0.02% | 2,103,379 |
| 2011-06-10 | 2011-06-08 | 12.268 | 175,387 | +5,096 | 0.02% | 2,151,729 |
| 2011-06-03 | 2011-06-01 | 12.669 | 170,291 | -4,247 | 0.02% | 2,157,379 |
| 2011-05-31 | 2011-05-27 | 12.975 | 174,538 | -4,246 | 0.02% | 2,264,613 |
| 2011-05-30 | 2011-05-26 | 12.480 | 178,784 | +4,246 | 0.02% | 2,231,295 |
| 2011-05-26 | 2011-05-24 | 12.669 | 174,538 | +4,247 | 0.02% | 2,211,183 |
| 2011-05-25 | 2011-05-23 | 12.763 | 170,291 | +4,247 | 0.02% | 2,173,419 |
| 2011-05-23 | 2011-05-19 | 13.305 | 166,044 | -7,220 | 0.02% | 2,209,144 |
| 2011-05-20 | 2011-05-18 | 13.658 | 173,264 | -2,972 | 0.02% | 2,366,403 |
| 2011-05-13 | 2011-05-11 | 13.893 | 176,236 | -14,014 | 0.02% | 2,448,494 |
| 2011-05-12 | 2011-05-09 | 13.540 | 190,250 | -16,562 | 0.03% | 2,575,994 |
| 2011-05-11 | 2011-05-06 | 13.634 | 206,812 | +849 | 0.03% | 2,819,725 |
| 2011-05-09 | 2011-05-05 | 13.564 | 205,963 | +30,576 | 0.03% | 2,793,599 |
| 2011-05-05 | 2011-05-03 | 13.752 | 175,387 | -20,384 | 0.02% | 2,411,918 |
| 2011-05-03 | 2011-04-28 | 13.634 | 195,771 | -1,274 | 0.03% | 2,669,189 |
| 2011-04-28 | 2011-04-26 | 15.155 | 197,045 | +1,460 | 0.03% | 2,986,284 |
| 2011-04-27 | 2011-04-21 | 15.011 | 195,585 | +829 | 0.03% | 2,935,838 |
| 2011-04-26 | 2011-04-20 | 15.493 | 194,756 | -829 | 0.03% | 3,017,394 |
| 2011-04-20 | 2011-04-18 | 15.928 | 195,585 | +1,243 | 0.03% | 3,115,197 |
| 2011-04-19 | 2011-04-15 | 15.517 | 194,342 | +14,089 | 0.03% | 3,015,669 |
| 2011-04-18 | 2011-04-14 | 15.155 | 180,253 | -8,288 | 0.03% | 2,731,796 |
| 2011-04-15 | 2011-04-13 | 15.179 | 188,541 | -4,144 | 0.03% | 2,861,953 |
| 2011-04-14 | 2011-04-12 | 15.228 | 192,685 | -11,602 | 0.03% | 2,934,157 |
| 2011-04-13 | 2011-04-11 | 15.011 | 204,287 | +31,907 | 0.03% | 3,066,459 |
| 2011-04-12 | 2011-04-08 | 14.866 | 172,380 | +32,321 | 0.02% | 2,562,558 |
| 2011-04-11 | 2011-04-07 | 13.297 | 140,059 | -14,089 | 0.02% | 1,862,382 |
| 2011-04-08 | 2011-04-06 | 12.959 | 154,148 | +7,459 | 0.02% | 1,997,645 |
| 2011-04-07 | 2011-04-04 | 13.080 | 146,689 | +6,216 | 0.02% | 1,918,682 |
| 2011-04-06 | 2011-04-01 | 13.008 | 140,473 | -4,144 | 0.02% | 1,827,207 |
| 2011-04-04 | 2011-03-31 | 12.863 | 144,617 | -4,144 | 0.02% | 1,860,170 |
| 2011-04-01 | 2011-03-30 | 12.983 | 148,761 | -3,315 | 0.02% | 1,931,423 |
| 2011-03-30 | 2011-03-28 | 13.249 | 152,076 | +1,658 | 0.02% | 2,014,833 |
| 2011-03-29 | 2011-03-25 | 13.176 | 150,418 | -1,658 | 0.02% | 1,981,977 |
| 2011-03-28 | 2011-03-24 | 13.249 | 152,076 | -4,144 | 0.02% | 2,014,833 |
| 2011-03-25 | 2011-03-23 | 13.587 | 156,220 | +9,531 | 0.02% | 2,122,517 |
| 2011-03-22 | 2011-03-18 | 12.452 | 146,689 | +7,045 | 0.02% | 1,826,642 |
| 2011-03-18 | 2011-03-16 | 12.718 | 139,644 | -30,664 | 0.02% | 1,775,984 |
| 2011-03-17 | 2011-03-15 | 12.452 | 170,308 | -17,404 | 0.02% | 2,120,757 |
| 2011-03-16 | 2011-03-14 | 12.983 | 187,712 | +16,575 | 0.03% | 2,437,140 |
| 2011-03-15 | 2011-03-11 | 13.056 | 171,137 | +20,719 | 0.02% | 2,234,330 |
| 2011-03-14 | 2011-03-10 | 13.514 | 150,418 | -4,144 | 0.02% | 2,032,797 |
| 2011-03-11 | 2011-03-09 | 14.021 | 154,562 | -4,144 | 0.02% | 2,167,130 |
| 2011-03-10 | 2011-03-08 | 13.973 | 158,706 | +4,144 | 0.02% | 2,217,573 |
| 2011-03-09 | 2011-03-07 | 13.732 | 154,562 | -6,216 | 0.02% | 2,122,370 |
| 2011-03-08 | 2011-03-04 | 13.225 | 160,778 | -22,790 | 0.02% | 2,126,245 |
| 2011-03-07 | 2011-03-03 | 12.742 | 183,568 | +8,287 | 0.03% | 2,339,036 |
| 2011-03-04 | 2011-03-02 | 13.080 | 175,281 | +6,630 | 0.02% | 2,292,663 |
| 2011-03-03 | 2011-03-01 | 13.201 | 168,651 | +1,658 | 0.02% | 2,226,293 |
| 2011-03-02 | 2011-02-28 | 12.887 | 166,993 | +4,143 | 0.02% | 2,152,017 |
| 2011-03-01 | 2011-02-25 | 13.176 | 162,850 | +24,863 | 0.02% | 2,145,786 |
| 2011-02-28 | 2011-02-24 | 13.394 | 137,987 | -16,989 | 0.02% | 1,848,150 |
| 2011-02-25 | 2011-02-23 | 13.780 | 154,976 | +20,304 | 0.02% | 2,135,535 |
| 2011-02-21 | 2011-02-17 | 14.697 | 134,672 | -12,431 | 0.02% | 1,979,250 |
| 2011-02-18 | 2011-02-16 | 14.866 | 147,103 | +12,431 | 0.02% | 2,186,796 |
| 2011-02-17 | 2011-02-15 | 14.721 | 134,672 | -5,801 | 0.02% | 1,982,500 |
| 2011-02-16 | 2011-02-14 | 14.962 | 140,473 | -1,658 | 0.02% | 2,101,796 |
| 2011-02-15 | 2011-02-11 | 14.383 | 142,131 | -7,459 | 0.02% | 2,044,284 |
| 2011-02-14 | 2011-02-10 | 14.455 | 149,590 | +25,277 | 0.02% | 2,162,397 |
| 2011-02-11 | 2011-02-09 | 15.686 | 124,313 | -2,486 | 0.02% | 1,950,006 |
| 2011-02-10 | 2011-02-08 | 15.638 | 126,799 | +8,288 | 0.02% | 1,982,882 |
| 2011-02-08 | 2011-02-02 | 15.662 | 118,511 | -24,863 | 0.02% | 1,856,135 |
| 2011-02-07 | 2011-01-31 | 15.107 | 143,374 | +8,288 | 0.02% | 2,165,962 |
| 2011-02-01 | 2011-01-28 | 15.324 | 135,086 | +16,575 | 0.02% | 2,070,094 |
| 2011-01-28 | 2011-01-26 | 15.228 | 118,511 | -4,144 | 0.02% | 1,804,655 |
| 2011-01-27 | 2011-01-25 | 15.011 | 122,655 | -8,288 | 0.02% | 1,841,118 |
| 2011-01-26 | 2011-01-24 | 15.276 | 130,943 | +20,719 | 0.02% | 2,000,286 |
| 2011-01-25 | 2011-01-21 | 16.169 | 110,224 | +12,431 | 0.02% | 1,782,203 |
| 2011-01-24 | 2011-01-20 | 16.024 | 97,793 | +4,144 | 0.01% | 1,567,047 |
| 2011-01-19 | 2011-01-17 | 16.410 | 93,649 | +8,288 | 0.01% | 1,536,803 |
| 2011-01-18 | 2011-01-14 | 16.845 | 85,361 | +4,143 | 0.01% | 1,437,875 |
| 2011-01-17 | 2011-01-13 | 16.796 | 81,218 | -25,691 | 0.01% | 1,364,167 |
| 2011-01-14 | 2011-01-12 | 17.158 | 106,909 | +4,144 | 0.02% | 1,834,383 |
| 2011-01-11 | 2011-01-07 | 17.738 | 102,765 | -2,072 | 0.01% | 1,822,798 |
| 2011-01-10 | 2011-01-06 | 18.100 | 104,837 | -2,072 | 0.01% | 1,897,501 |
| 2011-01-07 | 2011-01-05 | 17.979 | 106,909 | -14,503 | 0.02% | 1,922,103 |
| 2011-01-06 | 2011-01-04 | 17.906 | 121,412 | -9,531 | 0.02% | 2,174,060 |
| 2011-01-04 | 2010-12-31 | 16.434 | 130,943 | -4,143 | 0.02% | 2,151,966 |
| 2011-01-03 | 2010-12-29 | 16.507 | 135,086 | +3,315 | 0.02% | 2,229,834 |
| 2010-12-30 | 2010-12-28 | 16.290 | 131,771 | +4,143 | 0.02% | 2,146,494 |
| 2010-12-29 | 2010-12-24 | 16.965 | 127,628 | +16,575 | 0.02% | 2,165,247 |
| 2010-12-23 | 2010-12-21 | 16.869 | 111,053 | +829 | 0.02% | 1,873,327 |
| 2010-12-21 | 2010-12-17 | 17.038 | 110,224 | +4,973 | 0.02% | 1,877,963 |
| 2010-12-20 | 2010-12-16 | 17.520 | 105,251 | +4,143 | 0.01% | 1,844,034 |
| 2010-12-17 | 2010-12-15 | 17.906 | 101,108 | +4,144 | 0.01% | 1,810,487 |
| 2010-12-10 | 2010-12-08 | 17.738 | 96,964 | +4,144 | 0.01% | 1,719,903 |
| 2010-12-08 | 2010-12-06 | 18.124 | 92,820 | -1,658 | 0.01% | 1,682,239 |
| 2010-12-07 | 2010-12-03 | 18.437 | 94,478 | +20,719 | 0.01% | 1,741,928 |
| 2010-12-01 | 2010-11-29 | 18.848 | 73,759 | +6,630 | 0.01% | 1,390,184 |
| 2010-11-30 | 2010-11-26 | 19.330 | 67,129 | -829 | 0.01% | 1,297,624 |
| 2010-11-29 | 2010-11-25 | 18.751 | 67,958 | -4,143 | 0.01% | 1,274,288 |
| 2010-11-26 | 2010-11-24 | 18.003 | 72,101 | +5,801 | 0.01% | 1,298,034 |
| 2010-11-25 | 2010-11-23 | 18.655 | 66,300 | +2,486 | 0.01% | 1,236,799 |
| 2010-11-22 | 2010-11-18 | 19.403 | 63,814 | -2,486 | 0.01% | 1,238,164 |
| 2010-11-18 | 2010-11-16 | 18.534 | 66,300 | +2,486 | 0.01% | 1,228,799 |
| 2010-11-17 | 2010-11-15 | 18.920 | 63,814 | -4,972 | 0.01% | 1,207,364 |
| 2010-11-16 | 2010-11-12 | 18.872 | 68,786 | -1,658 | 0.01% | 1,298,114 |
| 2010-11-15 | 2010-11-11 | 19.620 | 70,444 | -12,431 | 0.01% | 1,382,104 |
| 2010-11-12 | 2010-11-10 | 19.306 | 82,875 | +4,972 | 0.01% | 1,599,999 |
| 2010-11-11 | 2010-11-09 | 19.644 | 77,903 | +9,117 | 0.01% | 1,530,329 |
| 2010-11-10 | 2010-11-08 | 20.103 | 68,786 | -1,658 | 0.01% | 1,382,774 |
| 2010-11-09 | 2010-11-05 | 19.161 | 70,444 | -12,431 | 0.01% | 1,349,804 |
| 2010-11-05 | 2010-11-03 | 18.051 | 82,875 | +10,774 | 0.01% | 1,495,999 |
| 2010-11-03 | 2010-11-01 | 17.762 | 72,101 | +3,315 | 0.01% | 1,280,634 |
| 2010-11-02 | 2010-10-29 | 16.627 | 68,786 | +3,315 | 0.01% | 1,143,735 |
| 2010-10-29 | 2010-10-27 | 17.351 | 65,471 | -10,774 | 0.01% | 1,136,015 |
| 2010-10-28 | 2010-10-26 | 15.541 | 76,245 | -9,945 | 0.01% | 1,184,959 |
| 2010-10-26 | 2010-10-22 | 14.480 | 86,190 | -5,801 | 0.01% | 1,247,999 |
| 2010-10-25 | 2010-10-21 | 13.707 | 91,991 | +4,143 | 0.01% | 1,260,956 |
| 2010-10-19 | 2010-10-15 | 13.997 | 87,848 | -4,143 | 0.01% | 1,229,606 |
| 2010-10-18 | 2010-10-14 | 13.997 | 91,991 | -2,487 | 0.01% | 1,287,595 |
| 2010-10-15 | 2010-10-13 | 14.118 | 94,478 | -1,657 | 0.01% | 1,333,806 |
| 2010-10-14 | 2010-10-12 | 13.997 | 96,135 | +4,144 | 0.01% | 1,345,599 |
| 2010-10-12 | 2010-10-08 | 14.504 | 91,991 | -5,802 | 0.01% | 1,334,215 |
| 2010-10-11 | 2010-10-07 | 14.480 | 97,793 | +4,144 | 0.01% | 1,416,006 |
| 2010-10-08 | 2010-10-06 | 14.721 | 93,649 | -24,862 | 0.01% | 1,378,603 |
| 2010-10-07 | 2010-10-05 | 14.142 | 118,511 | -29,007 | 0.02% | 1,675,955 |
| 2010-10-06 | 2010-10-04 | 13.780 | 147,518 | -4,143 | 0.02% | 2,032,765 |
| 2010-10-04 | 2010-09-29 | 13.345 | 151,661 | -4,144 | 0.02% | 2,023,975 |
| 2010-09-30 | 2010-09-28 | 13.345 | 155,805 | +11,602 | 0.02% | 2,079,278 |
| 2010-09-29 | 2010-09-27 | 13.707 | 144,203 | -7,458 | 0.02% | 1,976,645 |
| 2010-09-28 | 2010-09-24 | 12.670 | 151,661 | +4,143 | 0.02% | 1,921,495 |
| 2010-09-24 | 2010-09-21 | 13.158 | 147,518 | -828 | 0.02% | 1,941,029 |
| 2010-09-22 | 2010-09-20 | 12.912 | 148,346 | -1,003 | 0.02% | 1,915,370 |
| 2010-09-21 | 2010-09-17 | 12.961 | 149,349 | +8,117 | 0.02% | 1,935,681 |
| 2010-09-20 | 2010-09-16 | 12.764 | 141,232 | +4,058 | 0.02% | 1,802,638 |
| 2010-09-15 | 2010-09-13 | 13.035 | 137,174 | -12,175 | 0.02% | 1,788,023 |
| 2010-09-14 | 2010-09-10 | 12.838 | 149,349 | -4,058 | 0.02% | 1,917,281 |
| 2010-09-13 | 2010-09-09 | 13.035 | 153,407 | +24,350 | 0.02% | 1,999,616 |
| 2010-09-08 | 2010-09-06 | 13.059 | 129,057 | -4,058 | 0.02% | 1,685,400 |
| 2010-09-07 | 2010-09-03 | 13.281 | 133,115 | +7,305 | 0.02% | 1,767,915 |
| 2010-09-03 | 2010-09-01 | 12.714 | 125,810 | +811 | 0.02% | 1,599,597 |
| 2010-08-27 | 2010-08-25 | 12.296 | 124,999 | -4,058 | 0.02% | 1,536,925 |
| 2010-08-26 | 2010-08-24 | 12.542 | 129,057 | +20,292 | 0.02% | 1,618,620 |
| 2010-08-25 | 2010-08-23 | 12.912 | 108,765 | -3,247 | 0.02% | 1,404,320 |
| 2010-08-23 | 2010-08-19 | 13.626 | 112,012 | -4,058 | 0.02% | 1,526,284 |
| 2010-08-19 | 2010-08-17 | 13.380 | 116,070 | +8,117 | 0.02% | 1,552,979 |
| 2010-08-16 | 2010-08-12 | 13.799 | 107,953 | +811 | 0.02% | 1,489,596 |
| 2010-08-13 | 2010-08-11 | 14.119 | 107,142 | -8,116 | 0.02% | 1,512,725 |
| 2010-08-12 | 2010-08-10 | 14.045 | 115,258 | +4,058 | 0.02% | 1,618,794 |
| 2010-08-11 | 2010-08-09 | 14.316 | 111,200 | +11,363 | 0.02% | 1,591,940 |
| 2010-08-10 | 2010-08-06 | 14.365 | 99,837 | +4,059 | 0.01% | 1,434,187 |
| 2010-08-09 | 2010-08-05 | 14.094 | 95,778 | -4,059 | 0.01% | 1,349,918 |
| 2010-08-06 | 2010-08-04 | 14.316 | 99,837 | -15,421 | 0.01% | 1,429,267 |
| 2010-08-05 | 2010-08-03 | 13.626 | 115,258 | +7,305 | 0.02% | 1,570,514 |
| 2010-08-04 | 2010-08-02 | 13.355 | 107,953 | +4,058 | 0.02% | 1,441,716 |
| 2010-08-02 | 2010-07-29 | 13.429 | 103,895 | -8,117 | 0.02% | 1,395,201 |
| 2010-07-30 | 2010-07-28 | 13.330 | 112,012 | -4,058 | 0.02% | 1,493,164 |
| 2010-07-29 | 2010-07-27 | 13.232 | 116,070 | -4,058 | 0.02% | 1,535,819 |
| 2010-07-27 | 2010-07-23 | 13.256 | 120,128 | -1,624 | 0.02% | 1,592,473 |
| 2010-07-26 | 2010-07-22 | 13.552 | 121,752 | +16,234 | 0.02% | 1,650,002 |
| 2010-07-20 | 2010-07-16 | 13.133 | 105,518 | -4,059 | 0.02% | 1,385,796 |
| 2010-07-19 | 2010-07-15 | 13.059 | 109,577 | +4,059 | 0.02% | 1,431,004 |
| 2010-07-14 | 2010-07-12 | 13.256 | 105,518 | -4,059 | 0.02% | 1,398,796 |
| 2010-07-13 | 2010-07-09 | 13.109 | 109,577 | -811 | 0.02% | 1,436,404 |
| 2010-07-12 | 2010-07-08 | 12.936 | 110,388 | -4,059 | 0.02% | 1,427,995 |
| 2010-07-08 | 2010-07-06 | 12.517 | 114,447 | -3,246 | 0.02% | 1,432,563 |
| 2010-07-06 | 2010-07-02 | 12.369 | 117,693 | -4,059 | 0.02% | 1,455,794 |
| 2010-07-05 | 2010-06-30 | 12.591 | 121,752 | +8,117 | 0.02% | 1,533,002 |
| 2010-06-24 | 2010-06-22 | 13.774 | 113,635 | +812 | 0.02% | 1,565,199 |
| 2010-06-23 | 2010-06-21 | 13.996 | 112,823 | +10,551 | 0.02% | 1,579,035 |
| 2010-06-22 | 2010-06-18 | 13.897 | 102,272 | -1,623 | 0.02% | 1,421,286 |
| 2010-06-18 | 2010-06-15 | 13.429 | 103,895 | -34,090 | 0.02% | 1,395,201 |
| 2010-06-17 | 2010-06-14 | 13.478 | 137,985 | +32,467 | 0.02% | 1,859,794 |
| 2010-06-14 | 2010-06-10 | 13.059 | 105,518 | +8,117 | 0.02% | 1,377,996 |
| 2010-06-08 | 2010-06-04 | 13.552 | 97,401 | +1,623 | 0.01% | 1,319,993 |
| 2010-06-04 | 2010-06-02 | 13.355 | 95,778 | -8,117 | 0.01% | 1,279,118 |
| 2010-06-03 | 2010-06-01 | 13.503 | 103,895 | -1,623 | 0.02% | 1,402,881 |
| 2010-06-02 | 2010-05-31 | 13.675 | 105,518 | +5,681 | 0.02% | 1,442,996 |
| 2010-06-01 | 2010-05-28 | 13.922 | 99,837 | -4,058 | 0.01% | 1,389,907 |
| 2010-05-31 | 2010-05-27 | 13.897 | 103,895 | +4,058 | 0.02% | 1,443,841 |
| 2010-05-27 | 2010-05-25 | 13.306 | 99,837 | +1,624 | 0.01% | 1,328,406 |
| 2010-05-26 | 2010-05-24 | 14.193 | 98,213 | -5,682 | 0.01% | 1,393,918 |
| 2010-05-25 | 2010-05-20 | 13.946 | 103,895 | +8,117 | 0.02% | 1,448,961 |
| 2010-05-24 | 2010-05-19 | 14.439 | 95,778 | -3,247 | 0.01% | 1,382,958 |
| 2010-05-18 | 2010-05-14 | 14.760 | 99,025 | -4,058 | 0.01% | 1,461,562 |
| 2010-05-17 | 2010-05-13 | 14.784 | 103,083 | -8,117 | 0.02% | 1,523,996 |
| 2010-05-13 | 2010-05-11 | 14.439 | 111,200 | -2,435 | 0.02% | 1,605,640 |
| 2010-05-12 | 2010-05-10 | 14.488 | 113,635 | +7,305 | 0.02% | 1,646,399 |
| 2010-05-11 | 2010-05-07 | 14.119 | 106,330 | -12,175 | 0.02% | 1,501,261 |
| 2010-05-10 | 2010-05-06 | 14.291 | 118,505 | +11,363 | 0.02% | 1,693,598 |
| 2010-05-07 | 2010-05-05 | 14.833 | 107,142 | +12,176 | 0.02% | 1,589,285 |
| 2010-05-06 | 2010-05-04 | 15.548 | 94,966 | -4,059 | 0.01% | 1,476,533 |
| 2010-05-05 | 2010-05-03 | 15.951 | 99,025 | -812 | 0.01% | 1,579,572 |
| 2010-05-04 | 2010-04-30 | 15.699 | 99,837 | +26,142 | 0.01% | 1,567,327 |
| 2010-05-03 | 2010-04-29 | 16.507 | 73,695 | +3,963 | 0.01% | 1,216,447 |
| 2010-04-30 | 2010-04-28 | 16.936 | 69,732 | -1,585 | 0.01% | 1,180,952 |
| 2010-04-29 | 2010-04-27 | 16.885 | 71,317 | +1,585 | 0.01% | 1,204,195 |
| 2010-04-28 | 2010-04-26 | 17.163 | 69,732 | +1,584 | 0.01% | 1,196,792 |
| 2010-04-27 | 2010-04-23 | 16.355 | 68,148 | -1,584 | 0.01% | 1,114,566 |
| 2010-04-26 | 2010-04-22 | 16.355 | 69,732 | -5,547 | 0.01% | 1,140,472 |
| 2010-04-23 | 2010-04-21 | 15.522 | 75,279 | +792 | 0.01% | 1,168,494 |
| 2010-04-22 | 2010-04-20 | 15.270 | 74,487 | +1,585 | 0.01% | 1,137,401 |
| 2010-04-21 | 2010-04-19 | 15.295 | 72,902 | -3,962 | 0.01% | 1,115,038 |
| 2010-04-20 | 2010-04-16 | 15.497 | 76,864 | +792 | 0.01% | 1,191,157 |
| 2010-04-19 | 2010-04-15 | 15.245 | 76,072 | -21,395 | 0.01% | 1,159,683 |
| 2010-04-16 | 2010-04-14 | 15.371 | 97,467 | -11,094 | 0.01% | 1,498,140 |
| 2010-04-15 | 2010-04-13 | 15.295 | 108,561 | -17,433 | 0.02% | 1,660,443 |
| 2010-04-14 | 2010-04-12 | 14.437 | 125,994 | -8,716 | 0.02% | 1,818,961 |
| 2010-04-13 | 2010-04-09 | 14.285 | 134,710 | +39,620 | 0.02% | 1,924,393 |
| 2010-04-09 | 2010-04-07 | 14.538 | 95,090 | -43,583 | 0.01% | 1,382,404 |
| 2010-04-08 | 2010-04-01 | 13.882 | 138,673 | +9,509 | 0.02% | 1,925,006 |
| 2010-04-07 | 2010-03-31 | 13.099 | 129,164 | +11,887 | 0.02% | 1,691,946 |
| 2010-04-01 | 2010-03-30 | 13.983 | 117,277 | +23,772 | 0.02% | 1,639,835 |
| 2010-03-31 | 2010-03-29 | 14.210 | 93,505 | -3,962 | 0.01% | 1,328,681 |
| 2010-03-30 | 2010-03-26 | 14.235 | 97,467 | +5,547 | 0.01% | 1,387,440 |
| 2010-03-26 | 2010-03-24 | 15.068 | 91,920 | +3,962 | 0.01% | 1,385,039 |
| 2010-03-25 | 2010-03-23 | 14.689 | 87,958 | -10,301 | 0.01% | 1,292,040 |
| 2010-03-24 | 2010-03-22 | 15.850 | 98,259 | -8,717 | 0.01% | 1,557,434 |
| 2010-03-23 | 2010-03-19 | 16.229 | 106,976 | +7,924 | 0.02% | 1,736,101 |
| 2010-03-22 | 2010-03-18 | 15.976 | 99,052 | +14,264 | 0.02% | 1,582,503 |
| 2010-03-19 | 2010-03-17 | 15.648 | 84,788 | -3,170 | 0.01% | 1,326,794 |
| 2010-03-18 | 2010-03-16 | 14.891 | 87,958 | -6,339 | 0.01% | 1,309,800 |
| 2010-03-15 | 2010-03-11 | 15.017 | 94,297 | -3,962 | 0.01% | 1,416,095 |
| 2010-03-12 | 2010-03-10 | 14.967 | 98,259 | +4,754 | 0.01% | 1,470,634 |
| 2010-03-03 | 2010-03-01 | 14.184 | 93,505 | +2,377 | 0.01% | 1,326,321 |
| 2010-02-18 | 2010-02-12 | 13.200 | 91,128 | -3,962 | 0.01% | 1,202,904 |
| 2010-02-05 | 2010-02-03 | 12.746 | 95,090 | -3,962 | 0.01% | 1,212,003 |
| 2010-02-02 | 2010-01-29 | 12.367 | 99,052 | +3,962 | 0.02% | 1,225,002 |
| 2010-01-29 | 2010-01-27 | 12.014 | 95,090 | +3,962 | 0.01% | 1,142,403 |
| 2010-01-28 | 2010-01-26 | 12.796 | 91,128 | +3,962 | 0.01% | 1,166,104 |
| 2010-01-26 | 2010-01-22 | 14.033 | 87,166 | +3,962 | 0.01% | 1,223,206 |
| 2010-01-21 | 2010-01-19 | 14.740 | 83,204 | +3,963 | 0.01% | 1,226,407 |
| 2010-01-19 | 2010-01-15 | 16.305 | 79,241 | +1,584 | 0.01% | 1,291,993 |
| 2010-01-18 | 2010-01-14 | 15.724 | 77,657 | +793 | 0.01% | 1,221,086 |
| 2010-01-15 | 2010-01-13 | 15.497 | 76,864 | +3,169 | 0.01% | 1,191,157 |
| 2010-01-08 | 2010-01-06 | 14.462 | 73,695 | -792 | 0.01% | 1,065,787 |
| 2009-12-30 | 2009-12-28 | 12.847 | 74,487 | -3,962 | 0.01% | 956,920 |
| 2009-12-23 | 2009-12-21 | 12.620 | 78,449 | -10,301 | 0.01% | 990,000 |
| 2009-12-22 | 2009-12-18 | 12.393 | 88,750 | +3,169 | 0.01% | 1,099,835 |
| 2009-12-17 | 2009-12-15 | 12.266 | 85,581 | -3,962 | 0.01% | 1,049,763 |
| 2009-12-14 | 2009-12-10 | 12.165 | 89,543 | -5,547 | 0.01% | 1,089,322 |
| 2009-12-11 | 2009-12-09 | 12.443 | 95,090 | +1,585 | 0.01% | 1,183,203 |
| 2009-12-10 | 2009-12-08 | 12.216 | 93,505 | -792 | 0.01% | 1,142,241 |
| 2009-12-09 | 2009-12-07 | 12.367 | 94,297 | +10,301 | 0.01% | 1,166,196 |
| 2009-12-08 | 2009-12-04 | 12.822 | 83,996 | -4,754 | 0.01% | 1,076,961 |
| 2009-12-04 | 2009-12-02 | 12.973 | 88,750 | -9,509 | 0.01% | 1,151,354 |
| 2009-12-03 | 2009-12-01 | 13.124 | 98,259 | -793 | 0.01% | 1,289,595 |
| 2009-12-01 | 2009-11-27 | 11.105 | 99,052 | +11,886 | 0.02% | 1,100,002 |
| 2009-11-30 | 2009-11-26 | 11.711 | 87,166 | +793 | 0.01% | 1,020,805 |
| 2009-11-26 | 2009-11-24 | 11.686 | 86,373 | +7,924 | 0.01% | 1,009,338 |
| 2009-11-25 | 2009-11-23 | 10.979 | 78,449 | -35,659 | 0.01% | 861,300 |
| 2009-11-24 | 2009-11-20 | 9.768 | 114,108 | -2,377 | 0.02% | 1,114,563 |
| 2009-11-23 | 2009-11-19 | 9.818 | 116,485 | +2,377 | 0.02% | 1,143,661 |
| 2009-11-12 | 2009-11-10 | 9.389 | 114,108 | -11,886 | 0.02% | 1,071,363 |
| 2009-11-06 | 2009-11-04 | 10.070 | 125,994 | -1,585 | 0.02% | 1,268,821 |
| 2009-11-03 | 2009-10-30 | 10.096 | 127,579 | +3,962 | 0.02% | 1,288,003 |
| 2009-11-02 | 2009-10-29 | 10.045 | 123,617 | -3,962 | 0.02% | 1,241,763 |
| 2009-10-30 | 2009-10-28 | 9.768 | 127,579 | -39,620 | 0.02% | 1,246,143 |
| 2009-10-29 | 2009-10-27 | 9.692 | 167,199 | -793 | 0.03% | 1,620,476 |
| 2009-10-27 | 2009-10-22 | 8.985 | 167,992 | -3,962 | 0.03% | 1,509,441 |
| 2009-10-23 | 2009-10-21 | 8.859 | 171,954 | +7,924 | 0.03% | 1,523,340 |
| 2009-10-21 | 2009-10-19 | 9.086 | 164,030 | +6,340 | 0.02% | 1,490,402 |
| 2009-10-20 | 2009-10-16 | 8.455 | 157,690 | +3,962 | 0.02% | 1,333,296 |
| 2009-10-19 | 2009-10-15 | 8.354 | 153,728 | -8,717 | 0.02% | 1,284,277 |
| 2009-10-15 | 2009-10-13 | 7.471 | 162,445 | -15,848 | 0.02% | 1,213,600 |
| 2009-10-09 | 2009-10-07 | 7.269 | 178,293 | +1,585 | 0.03% | 1,295,998 |
| 2009-09-23 | 2009-09-21 | 7.547 | 176,708 | -2,378 | 0.03% | 1,333,537 |
| 2009-09-18 | 2009-09-16 | 7.117 | 179,086 | -792 | 0.03% | 1,274,642 |
| 2009-09-10 | 2009-09-08 | 7.218 | 179,878 | -3,962 | 0.03% | 1,298,439 |
| 2009-09-09 | 2009-09-07 | 7.294 | 183,840 | -7,924 | 0.03% | 1,340,959 |
| 2009-09-07 | 2009-09-03 | 7.752 | 191,764 | +6,329 | 0.03% | 1,486,538 |
| 2009-09-04 | 2009-09-02 | 7.674 | 185,435 | -3,832 | 0.03% | 1,422,956 |
| 2009-09-02 | 2009-08-31 | 7.648 | 189,267 | +11,494 | 0.03% | 1,447,422 |
| 2009-09-01 | 2009-08-28 | 7.674 | 177,773 | +15,325 | 0.03% | 1,364,161 |
| 2009-08-28 | 2009-08-26 | 7.961 | 162,448 | +7,663 | 0.03% | 1,293,203 |
| 2009-08-27 | 2009-08-25 | 8.065 | 154,785 | -11,494 | 0.02% | 1,248,360 |
| 2009-08-25 | 2009-08-21 | 7.752 | 166,279 | +19,157 | 0.03% | 1,288,981 |
| 2009-08-21 | 2009-08-19 | 8.222 | 147,122 | +3,831 | 0.02% | 1,209,597 |
| 2009-08-20 | 2009-08-18 | 8.222 | 143,291 | -63,600 | 0.02% | 1,178,100 |
| 2009-08-19 | 2009-08-17 | 8.483 | 206,891 | +7,663 | 0.03% | 1,755,002 |
| 2009-08-18 | 2009-08-14 | 8.378 | 199,228 | +3,065 | 0.03% | 1,669,199 |
| 2009-08-17 | 2009-08-13 | 8.352 | 196,163 | +42,911 | 0.03% | 1,638,399 |
| 2009-08-14 | 2009-08-12 | 8.065 | 153,252 | -3,832 | 0.02% | 1,235,996 |
| 2009-08-12 | 2009-08-10 | 8.065 | 157,084 | -22,988 | 0.02% | 1,266,902 |
| 2009-08-11 | 2009-08-07 | 7.648 | 180,072 | -3,831 | 0.03% | 1,377,103 |
| 2009-08-07 | 2009-08-05 | 7.778 | 183,903 | +3,831 | 0.03% | 1,430,401 |
| 2009-08-05 | 2009-08-03 | 8.091 | 180,072 | -6,130 | 0.03% | 1,457,003 |
| 2009-08-04 | 2009-07-31 | 7.961 | 186,202 | +15,326 | 0.03% | 1,482,302 |
| 2009-08-03 | 2009-07-30 | 8.274 | 170,876 | +5,363 | 0.03% | 1,413,816 |
| 2009-07-30 | 2009-07-28 | 7.569 | 165,513 | -4,597 | 0.03% | 1,252,803 |
| 2009-07-29 | 2009-07-27 | 7.517 | 170,110 | -766 | 0.03% | 1,278,718 |
| 2009-07-28 | 2009-07-24 | 7.543 | 170,876 | +4,597 | 0.03% | 1,288,936 |
| 2009-07-27 | 2009-07-23 | 7.621 | 166,279 | -766 | 0.03% | 1,267,281 |
| 2009-07-24 | 2009-07-22 | 7.700 | 167,045 | -766 | 0.03% | 1,286,199 |
| 2009-07-23 | 2009-07-21 | 7.595 | 167,811 | -4,598 | 0.03% | 1,274,577 |
| 2009-07-21 | 2009-07-17 | 7.569 | 172,409 | -12,260 | 0.03% | 1,305,000 |
| 2009-07-20 | 2009-07-16 | 7.700 | 184,669 | +11,494 | 0.03% | 1,421,898 |
| 2009-07-15 | 2009-07-13 | 7.413 | 173,175 | -11,494 | 0.03% | 1,283,678 |
| 2009-07-13 | 2009-07-09 | 7.543 | 184,669 | +5,364 | 0.03% | 1,392,979 |
| 2009-07-08 | 2009-07-06 | 7.439 | 179,305 | +2,298 | 0.03% | 1,333,797 |
| 2009-07-07 | 2009-07-03 | 8.091 | 177,007 | -4,597 | 0.03% | 1,432,203 |
| 2009-06-26 | 2009-06-24 | 6.760 | 181,604 | -19,157 | 0.03% | 1,227,659 |
| 2009-06-25 | 2009-06-23 | 6.734 | 200,761 | +14,559 | 0.03% | 1,351,922 |
| 2009-06-24 | 2009-06-22 | 6.134 | 186,202 | -23,754 | 0.03% | 1,142,102 |
| 2009-06-23 | 2009-06-19 | 5.690 | 209,956 | +22,988 | 0.03% | 1,194,641 |
| 2009-06-17 | 2009-06-15 | 5.429 | 186,968 | -2,299 | 0.03% | 1,015,040 |
| 2009-06-16 | 2009-06-12 | 5.377 | 189,267 | +2,299 | 0.03% | 1,017,641 |
| 2009-06-15 | 2009-06-11 | 5.220 | 186,968 | -19,157 | 0.03% | 976,000 |
| 2009-06-10 | 2009-06-08 | 5.377 | 206,125 | -19,156 | 0.03% | 1,108,282 |
| 2009-06-09 | 2009-06-05 | 5.220 | 225,281 | +38,313 | 0.04% | 1,176,000 |
| 2009-06-08 | 2009-06-04 | 4.881 | 186,968 | -6,130 | 0.03% | 912,560 |
| 2009-06-04 | 2009-06-02 | 4.829 | 193,098 | -16,092 | 0.03% | 932,400 |
| 2009-06-02 | 2009-05-29 | 4.542 | 209,190 | +767 | 0.03% | 950,042 |
| 2009-05-22 | 2009-05-20 | 4.385 | 208,423 | -767 | 0.03% | 913,919 |
| 2009-05-15 | 2009-05-13 | 3.785 | 209,190 | -15,325 | 0.03% | 791,702 |
| 2009-05-13 | 2009-05-11 | 3.811 | 224,515 | +1,533 | 0.04% | 855,561 |
| 2009-05-12 | 2009-05-08 | 4.020 | 222,982 | -3,832 | 0.04% | 896,279 |
| 2009-05-11 | 2009-05-07 | 3.967 | 226,814 | -12,260 | 0.04% | 899,842 |
| 2009-05-07 | 2009-05-05 | 3.706 | 239,074 | -26,819 | 0.04% | 886,081 |
| 2009-05-06 | 2009-05-04 | 3.236 | 265,893 | -16,091 | 0.04% | 860,560 |
| 2009-04-30 | 2009-04-28 | 2.871 | 281,984 | -5,364 | 0.04% | 809,599 |
| 2009-04-23 | 2009-04-21 | 3.210 | 287,348 | -3,832 | 0.05% | 922,499 |
| 2009-04-22 | 2009-04-20 | 3.158 | 291,180 | -22,988 | 0.05% | 919,601 |
| 2009-04-21 | 2009-04-17 | 3.831 | 314,168 | +32,950 | 0.05% | 1,203,710 |
| 2009-04-20 | 2009-04-16 | 3.888 | 281,218 | +38,426 | 0.04% | 1,093,310 |
| 2009-04-16 | 2009-04-14 | 3.803 | 242,792 | -10,649 | 0.04% | 923,398 |
| 2009-04-15 | 2009-04-09 | 3.831 | 253,441 | +14,198 | 0.04% | 971,039 |
| 2009-04-14 | 2009-04-08 | 3.719 | 239,243 | -67,442 | 0.04% | 889,681 |
| 2009-04-09 | 2009-04-07 | 3.831 | 306,685 | +67,442 | 0.05% | 1,175,039 |
| 2009-04-07 | 2009-04-03 | 3.522 | 239,243 | -8,519 | 0.04% | 842,501 |
| 2009-03-31 | 2009-03-27 | 3.437 | 247,762 | -2,130 | 0.04% | 851,560 |
| 2009-03-27 | 2009-03-25 | 3.240 | 249,892 | -26,267 | 0.04% | 809,601 |
| 2009-03-26 | 2009-03-24 | 3.493 | 276,159 | +14,199 | 0.05% | 964,721 |
| 2009-03-25 | 2009-03-23 | 3.352 | 261,960 | -9,229 | 0.04% | 878,219 |
| 2009-03-24 | 2009-03-20 | 3.409 | 271,189 | +7,099 | 0.05% | 924,439 |
| 2009-03-20 | 2009-03-18 | 2.986 | 264,090 | -155,472 | 0.04% | 788,640 |
| 2009-03-19 | 2009-03-17 | 2.958 | 419,562 | +138,434 | 0.07% | 1,241,099 |
| 2009-03-18 | 2009-03-16 | 2.592 | 281,128 | +25,557 | 0.05% | 728,640 |
| 2009-03-12 | 2009-03-10 | 1.972 | 255,571 | -17,748 | 0.04% | 504,000 |
| 2009-03-10 | 2009-03-06 | 1.972 | 273,319 | +17,748 | 0.05% | 539,000 |
| 2009-03-06 | 2009-03-04 | 1.972 | 255,571 | -35,496 | 0.04% | 504,000 |
| 2009-03-05 | 2009-03-03 | 1.944 | 291,067 | -35,496 | 0.05% | 565,800 |
| 2009-03-03 | 2009-02-27 | 1.803 | 326,563 | -35,496 | 0.06% | 588,800 |
| 2009-03-02 | 2009-02-26 | 1.719 | 362,059 | +35,496 | 0.06% | 622,200 |
| 2009-02-27 | 2009-02-25 | 1.662 | 326,563 | -35,496 | 0.06% | 542,800 |
| 2009-02-24 | 2009-02-20 | 1.690 | 362,059 | -67,442 | 0.06% | 612,000 |
| 2009-02-23 | 2009-02-19 | 1.662 | 429,501 | -41,885 | 0.07% | 713,900 |
| 2009-02-20 | 2009-02-18 | 1.719 | 471,386 | +49,694 | 0.08% | 810,079 |
| 2009-02-19 | 2009-02-17 | 1.690 | 421,692 | +35,496 | 0.07% | 712,800 |
| 2009-02-18 | 2009-02-16 | 1.634 | 386,196 | +14,198 | 0.07% | 631,040 |
| 2009-01-21 | 2009-01-19 | 1.240 | 371,998 | +7,099 | 0.06% | 461,120 |
| 2009-01-09 | 2009-01-07 | 1.437 | 364,899 | -7,099 | 0.06% | 524,281 |
| 2008-12-16 | 2008-12-12 | 1.338 | 371,998 | -5,679 | 0.06% | 497,800 |
| 2008-12-15 | 2008-12-11 | 1.338 | 377,677 | -26,267 | 0.06% | 505,400 |
| 2008-12-10 | 2008-12-08 | 1.113 | 403,944 | -30,527 | 0.07% | 449,510 |
| 2008-12-09 | 2008-12-05 | 1.056 | 434,471 | +8,519 | 0.07% | 459,000 |
| 2008-12-04 | 2008-12-02 | 0.972 | 425,952 | +14,199 | 0.07% | 414,000 |
| 2008-12-03 | 2008-12-01 | 1.000 | 411,753 | -50,405 | 0.07% | 411,800 |
| 2008-11-27 | 2008-11-25 | 0.902 | 462,158 | -709 | 0.08% | 416,640 |
| 2008-11-14 | 2008-11-12 | 0.930 | 462,867 | +3,549 | 0.08% | 430,320 |
| 2008-11-12 | 2008-11-10 | 0.958 | 459,318 | +46,855 | 0.08% | 439,960 |
| 2008-11-05 | 2008-11-03 | 1.014 | 412,463 | -35,496 | 0.07% | 418,320 |
| 2008-11-04 | 2008-10-31 | 0.944 | 447,959 | +10,649 | 0.08% | 422,770 |
| 2008-11-03 | 2008-10-30 | 0.732 | 437,310 | +24,847 | 0.07% | 320,320 |
| 2008-10-28 | 2008-10-24 | 0.761 | 412,463 | -2,130 | 0.07% | 313,740 |
| 2008-10-27 | 2008-10-23 | 0.761 | 414,593 | -3,550 | 0.07% | 315,360 |
| 2008-10-22 | 2008-10-20 | 0.817 | 418,143 | -16,328 | 0.07% | 341,620 |
| 2008-09-12 | 2008-09-10 | 1.549 | 434,471 | +53,244 | 0.07% | 673,200 |
| 2008-09-11 | 2008-09-09 | 1.634 | 381,227 | +52,534 | 0.06% | 622,920 |
| 2008-09-05 | 2008-09-03 | 1.549 | 328,693 | -62,473 | 0.06% | 509,300 |
| 2008-09-03 | 2008-09-01 | 1.493 | 391,166 | -17,748 | 0.07% | 584,061 |
| 2008-09-02 | 2008-08-29 | 1.521 | 408,914 | -28,396 | 0.07% | 622,081 |
| 2008-09-01 | 2008-08-28 | 1.465 | 437,310 | -54,664 | 0.07% | 640,639 |
| 2008-08-29 | 2008-08-27 | 1.549 | 491,974 | +39,045 | 0.08% | 762,300 |
| 2008-08-25 | 2008-08-20 | 1.634 | 452,929 | +124,236 | 0.08% | 740,081 |
| 2008-08-19 | 2008-08-15 | 1.775 | 328,693 | -141,984 | 0.06% | 583,381 |
| 2008-08-18 | 2008-08-14 | 1.803 | 470,677 | +123,526 | 0.08% | 848,641 |
| 2008-08-14 | 2008-08-12 | 1.803 | 347,151 | +17,748 | 0.06% | 625,921 |
| 2008-08-13 | 2008-08-11 | 1.775 | 329,403 | -3,549 | 0.06% | 584,641 |
| 2008-08-11 | 2008-08-07 | 1.803 | 332,952 | -24,847 | 0.06% | 600,320 |
| 2008-08-04 | 2008-07-31 | 1.888 | 357,799 | -2,840 | 0.06% | 675,359 |
| 2008-07-31 | 2008-07-29 | 1.606 | 360,639 | -7,099 | 0.06% | 579,120 |
| 2008-07-17 | 2008-07-15 | 1.409 | 367,738 | -14,199 | 0.06% | 518,000 |
| 2008-07-16 | 2008-07-14 | 1.465 | 381,937 | -34,076 | 0.06% | 559,521 |
| 2008-06-26 | 2008-06-24 | 1.578 | 416,013 | -7,099 | 0.07% | 656,320 |
| 2008-06-16 | 2008-06-12 | 1.634 | 423,112 | +3,550 | 0.07% | 691,360 |
| 2008-06-13 | 2008-06-11 | 1.719 | 419,562 | -44,725 | 0.07% | 721,019 |
| 2008-06-11 | 2008-06-06 | 1.888 | 464,287 | -17,748 | 0.08% | 876,359 |
| 2008-06-10 | 2008-06-05 | 1.859 | 482,035 | +35,496 | 0.08% | 896,279 |
| 2008-06-06 | 2008-06-04 | 1.888 | 446,539 | +26,977 | 0.08% | 842,859 |
| 2008-05-30 | 2008-05-28 | 1.885 | 419,562 | -12,779 | 0.07% | 791,026 |
| 2008-05-29 | 2008-05-27 | 1.942 | 432,341 | +13,663 | 0.07% | 839,819 |
| 2008-05-28 | 2008-05-26 | 1.971 | 418,678 | -73,514 | 0.07% | 825,239 |
| 2008-05-27 | 2008-05-23 | 1.857 | 492,192 | -35,007 | 0.08% | 913,900 |
| 2008-05-26 | 2008-05-22 | 1.743 | 527,199 | +105,020 | 0.09% | 918,660 |
| 2008-05-23 | 2008-05-21 | 1.743 | 422,179 | -28,005 | 0.07% | 735,660 |
| 2008-05-22 | 2008-05-20 | 1.714 | 450,184 | -35,007 | 0.08% | 771,599 |
| 2008-05-21 | 2008-05-19 | 1.743 | 485,191 | -70,013 | 0.08% | 845,460 |
| 2008-05-15 | 2008-05-13 | 1.600 | 555,204 | +32,906 | 0.10% | 888,160 |
| 2008-05-14 | 2008-05-09 | 1.657 | 522,298 | +98,019 | 0.09% | 865,360 |
| 2008-05-09 | 2008-05-07 | 1.514 | 424,279 | -7,002 | 0.07% | 642,359 |
| 2008-05-02 | 2008-04-29 | 1.457 | 431,281 | +7,002 | 0.07% | 628,320 |
| 2008-04-28 | 2008-04-24 | 1.485 | 424,279 | -35,007 | 0.07% | 630,239 |
| 2008-04-25 | 2008-04-23 | 1.428 | 459,286 | -7,001 | 0.08% | 656,000 |
| 2008-04-24 | 2008-04-22 | 1.457 | 466,287 | +35,006 | 0.08% | 679,320 |
| 2008-04-16 | 2008-04-14 | 1.685 | 431,281 | -7,001 | 0.07% | 726,880 |
| 2008-04-14 | 2008-04-10 | 1.571 | 438,282 | -21,004 | 0.08% | 688,600 |
| 2008-04-11 | 2008-04-09 | 1.543 | 459,286 | +7,001 | 0.08% | 708,480 |
| 2008-04-09 | 2008-04-07 | 1.571 | 452,285 | +35,007 | 0.08% | 710,600 |
| 2008-03-20 | 2008-03-18 | 1.543 | 417,278 | -7,702 | 0.07% | 643,680 |
| 2008-03-19 | 2008-03-17 | 1.628 | 424,980 | +701 | 0.07% | 691,981 |
| 2008-03-18 | 2008-03-14 | 1.714 | 424,279 | -7,002 | 0.07% | 727,199 |
| 2008-03-11 | 2008-03-07 | 1.771 | 431,281 | -10,502 | 0.07% | 763,840 |
| 2008-03-04 | 2008-02-29 | 1.828 | 441,783 | +3,501 | 0.08% | 807,680 |
| 2008-02-12 | 2008-02-06 | 1.771 | 438,282 | -21,004 | 0.08% | 776,240 |
| 2008-02-05 | 2008-02-01 | 1.743 | 459,286 | +21,004 | 0.08% | 800,320 |
| 2008-02-01 | 2008-01-30 | 1.743 | 438,282 | -7,001 | 0.08% | 763,720 |
| 2008-01-29 | 2008-01-25 | 1.800 | 445,283 | +3,500 | 0.08% | 801,359 |
| 2008-01-25 | 2008-01-23 | 1.800 | 441,783 | -141,426 | 0.08% | 795,060 |
| 2008-01-24 | 2008-01-22 | 1.743 | 583,209 | +1,400 | 0.10% | 1,016,260 |
| 2008-01-17 | 2008-01-15 | 1.914 | 581,809 | -2,100 | 0.10% | 1,113,540 |
| 2008-01-15 | 2008-01-11 | 2.085 | 583,909 | -52,510 | 0.10% | 1,217,639 |
| 2008-01-14 | 2008-01-10 | 2.114 | 636,419 | -17,503 | 0.11% | 1,345,320 |
| 2008-01-11 | 2008-01-09 | 2.085 | 653,922 | +226,142 | 0.11% | 1,363,639 |
| 2008-01-10 | 2008-01-08 | 2.200 | 427,780 | +7,001 | 0.07% | 940,940 |
| 2008-01-09 | 2008-01-07 | 2.314 | 420,779 | -11,902 | 0.07% | 973,620 |
| 2008-01-08 | 2008-01-04 | 2.485 | 432,681 | -21,004 | 0.07% | 1,075,320 |
| 2008-01-02 | 2007-12-27 | 1.971 | 453,685 | +3,501 | 0.08% | 894,240 |
| 2007-12-20 | 2007-12-18 | 1.914 | 450,184 | -5,601 | 0.08% | 861,619 |
| 2007-12-19 | 2007-12-17 | 1.914 | 455,785 | -700 | 0.08% | 872,339 |
| 2007-12-17 | 2007-12-13 | 1.971 | 456,485 | +700 | 0.08% | 899,759 |
| 2007-12-11 | 2007-12-07 | 2.057 | 455,785 | +21,004 | 0.08% | 937,439 |
| 2007-12-04 | 2007-11-30 | 2.000 | 434,781 | +6,301 | 0.07% | 869,399 |
| 2007-11-30 | 2007-11-28 | 1.885 | 428,480 | -2,801 | 0.07% | 807,840 |
| 2007-11-28 | 2007-11-26 | 1.971 | 431,281 | +1,400 | 0.07% | 850,080 |
| 2007-11-20 | 2007-11-16 | 2.057 | 429,881 | +3,501 | 0.07% | 884,161 |
| 2007-11-14 | 2007-11-12 | 2.142 | 426,380 | -21,004 | 0.07% | 913,500 |
| 2007-11-08 | 2007-11-06 | 2.257 | 447,384 | -56,010 | 0.08% | 1,009,620 |
| 2007-11-07 | 2007-11-05 | 2.228 | 503,394 | +3,500 | 0.09% | 1,121,639 |
| 2007-11-06 | 2007-11-02 | 2.285 | 499,894 | +701 | 0.09% | 1,142,401 |
| 2007-11-01 | 2007-10-30 | 2.371 | 499,193 | -3,501 | 0.09% | 1,183,579 |
| 2007-10-31 | 2007-10-29 | 2.400 | 502,694 | -63,012 | 0.09% | 1,206,240 |
| 2007-10-24 | 2007-10-22 | 2.200 | 565,706 | -10,502 | 0.10% | 1,244,320 |
| 2007-10-17 | 2007-10-15 | 2.257 | 576,208 | -63,012 | 0.10% | 1,300,340 |
| 2007-10-15 | 2007-10-11 | 2.514 | 639,220 | -7,001 | 0.11% | 1,606,881 |
| 2007-10-12 | 2007-10-10 | 2.571 | 646,221 | +10,502 | 0.11% | 1,661,400 |
| 2007-10-10 | 2007-10-08 | 2.514 | 635,719 | -63,012 | 0.11% | 1,598,080 |
| 2007-10-09 | 2007-10-05 | 2.714 | 698,731 | +157,530 | 0.12% | 1,896,200 |
| 2007-10-08 | 2007-10-04 | 2.142 | 541,201 | -3,501 | 0.09% | 1,159,499 |
| 2007-10-05 | 2007-10-03 | 2.028 | 544,702 | -16,803 | 0.09% | 1,104,760 |
| 2007-10-04 | 2007-10-02 | 2.000 | 561,505 | -93,118 | 0.10% | 1,122,800 |
| 2007-10-03 | 2007-09-28 | 2.000 | 654,623 | -18,203 | 0.11% | 1,309,001 |
| 2007-10-02 | 2007-09-27 | 2.028 | 672,826 | -700 | 0.12% | 1,364,620 |
| 2007-09-27 | 2007-09-24 | 1.942 | 673,526 | +103,619 | 0.12% | 1,308,320 |
| 2007-09-25 | 2007-09-21 | 2.028 | 569,907 | +3,501 | 0.10% | 1,155,881 |
| 2007-09-24 | 2007-09-20 | 2.114 | 566,406 | -24,505 | 0.10% | 1,197,320 |
| 2007-09-21 | 2007-09-19 | 2.114 | 590,911 | +45,509 | 0.10% | 1,249,121 |
| 2007-09-20 | 2007-09-18 | 2.171 | 545,402 | -29,406 | 0.09% | 1,184,080 |
| 2007-09-19 | 2007-09-17 | 2.200 | 574,808 | -21,004 | 0.10% | 1,264,341 |
| 2007-09-18 | 2007-09-14 | 2.257 | 595,812 | +143,527 | 0.10% | 1,344,581 |
| 2007-09-13 | 2007-09-11 | 2.428 | 452,285 | -28,005 | 0.08% | 1,098,201 |
| 2007-09-12 | 2007-09-10 | 2.342 | 480,290 | -119,722 | 0.08% | 1,125,040 |
| 2007-09-11 | 2007-09-07 | 2.342 | 600,012 | -2,101 | 0.10% | 1,405,479 |
| 2007-09-04 | 2007-08-31 | 2.285 | 602,113 | +700 | 0.10% | 1,376,001 |
| 2007-08-31 | 2007-08-29 | 2.371 | 601,413 | +7,002 | 0.10% | 1,425,941 |
| 2007-08-30 | 2007-08-28 | 2.428 | 594,411 | -3,501 | 0.10% | 1,443,299 |
| 2007-08-28 | 2007-08-24 | 2.514 | 597,912 | -14,003 | 0.10% | 1,503,040 |
| 2007-08-27 | 2007-08-23 | 2.371 | 611,915 | +16,804 | 0.11% | 1,450,841 |
| 2007-08-24 | 2007-08-22 | 2.342 | 595,111 | +21,003 | 0.10% | 1,393,999 |
| 2007-08-23 | 2007-08-21 | 2.428 | 574,108 | +70,014 | 0.10% | 1,394,001 |
| 2007-08-22 | 2007-08-20 | 2.400 | 504,094 | -14,703 | 0.09% | 1,209,599 |
| 2007-08-21 | 2007-08-17 | 2.257 | 518,797 | +15,403 | 0.09% | 1,170,780 |
| 2007-08-17 | 2007-08-15 | 3.085 | 503,394 | +14,002 | 0.09% | 1,553,039 |
| 2007-08-16 | 2007-08-14 | 3.285 | 489,392 | +31,506 | 0.08% | 1,607,701 |
| 2007-08-15 | 2007-08-13 | 3.285 | 457,886 | -700 | 0.08% | 1,504,201 |
| 2007-08-09 | 2007-08-07 | 3.542 | 458,586 | -3,501 | 0.08% | 1,624,400 |
| 2007-08-08 | 2007-08-06 | 3.599 | 462,087 | -137,925 | 0.08% | 1,663,202 |
| 2007-08-07 | 2007-08-03 | 3.771 | 600,012 | -4,901 | 0.10% | 2,262,479 |
| 2007-08-06 | 2007-08-02 | 3.799 | 604,913 | +4,200 | 0.10% | 2,298,239 |
| 2007-08-03 | 2007-08-01 | 3.942 | 600,713 | -3,500 | 0.10% | 2,368,082 |
| 2007-08-02 | 2007-07-31 | 3.856 | 604,213 | +7,001 | 0.10% | 2,330,099 |
| 2007-08-01 | 2007-07-30 | 3.599 | 597,212 | -12,602 | 0.10% | 2,149,561 |
| 2007-07-31 | 2007-07-27 | 3.714 | 609,814 | -2,101 | 0.10% | 2,264,599 |
| 2007-07-30 | 2007-07-26 | 3.914 | 611,915 | -4,200 | 0.11% | 2,394,762 |
| 2007-07-27 | 2007-07-25 | 3.971 | 616,115 | +21,704 | 0.11% | 2,446,398 |
| 2007-07-25 | 2007-07-23 | 4.056 | 594,411 | +7,001 | 0.10% | 2,411,159 |
| 2007-07-24 | 2007-07-20 | 4.228 | 587,410 | +3,501 | 0.10% | 2,483,440 |
| 2007-07-23 | 2007-07-19 | 4.256 | 583,909 | -14,003 | 0.10% | 2,485,318 |
| 2007-07-20 | 2007-07-18 | 4.256 | 597,912 | -3,501 | 0.10% | 2,544,920 |
| 2007-07-19 | 2007-07-17 | 4.371 | 601,413 | -700 | 0.10% | 2,628,542 |
| 2007-07-18 | 2007-07-16 | 4.199 | 602,113 | +105,720 | 0.10% | 2,528,401 |
| 2007-07-17 | 2007-07-13 | 4.371 | 496,393 | -9,102 | 0.09% | 2,169,540 |
| 2007-07-16 | 2007-07-12 | 4.428 | 505,495 | -700 | 0.09% | 2,238,201 |
| 2007-07-13 | 2007-07-11 | 4.513 | 506,195 | -700 | 0.09% | 2,284,681 |
| 2007-07-12 | 2007-07-10 | 4.513 | 506,895 | -56,711 | 0.09% | 2,287,840 |
| 2007-07-11 | 2007-07-09 | 4.285 | 563,606 | +65,813 | 0.10% | 2,415,002 |
| 2007-07-09 | 2007-07-05 | 5.428 | 497,793 | +700 | 0.09% | 2,701,799 |
| 2007-07-05 | 2007-07-03 | 5.428 | 497,093 | -21,004 | 0.09% | 2,697,999 |
| 2007-07-04 | 2007-06-29 | 5.485 | 518,097 | +10,502 | 0.09% | 2,841,600 |
| 2007-07-03 | 2007-06-28 | 5.599 | 507,595 | +21,004 | 0.09% | 2,842,000 |
| 2007-06-29 | 2007-06-27 | 5.599 | 486,591 | +10,502 | 0.08% | 2,724,399 |
| 2007-06-27 | 2007-06-25 | 5.742 | 476,089 | +11,902 | 0.08% | 2,733,599 |
| 2007-06-26 | 2007-06-22 | 5.742 | 464,187 | 0.08% | 2,665,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy