History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 276,113 | +0 | 0.01% | 2,636,879 |
| 2025-10-13 | 2025-10-09 | 9.830 | 276,113 | +0 | 0.01% | 2,714,191 |
| 2025-10-10 | 2025-10-08 | 9.150 | 276,113 | +0 | 0.01% | 2,526,434 |
| 2025-10-09 | 2025-10-06 | 8.830 | 276,113 | +0 | 0.01% | 2,438,078 |
| 2025-10-08 | 2025-10-03 | 8.700 | 276,113 | +1,000 | 0.01% | 2,402,183 |
| 2025-10-03 | 2025-09-30 | 8.760 | 275,113 | +60,000 | 0.01% | 2,409,990 |
| 2025-09-30 | 2025-09-26 | 8.800 | 215,113 | -14,000 | 0.01% | 1,892,994 |
| 2025-09-24 | 2025-09-22 | 9.100 | 229,113 | +2,000 | 0.01% | 2,084,928 |
| 2025-09-10 | 2025-09-08 | 9.939 | 227,113 | +11,631 | 0.01% | 2,257,275 |
| 2025-08-25 | 2025-08-21 | 9.992 | 215,482 | -49,337 | 0.01% | 2,153,030 |
| 2025-08-15 | 2025-08-13 | 9.813 | 264,819 | -121,445 | 0.01% | 2,598,541 |
| 2025-08-14 | 2025-08-12 | 9.855 | 386,264 | -59,774 | 0.02% | 3,806,506 |
| 2025-08-13 | 2025-08-11 | 9.602 | 446,038 | +3,795 | 0.02% | 4,282,733 |
| 2025-08-12 | 2025-08-08 | 9.665 | 442,243 | -18,975 | 0.02% | 4,274,261 |
| 2025-08-11 | 2025-08-07 | 9.591 | 461,218 | -86,340 | 0.02% | 4,423,626 |
| 2025-08-07 | 2025-08-05 | 9.328 | 547,558 | -123,342 | 0.02% | 5,107,450 |
| 2025-08-04 | 2025-07-31 | 9.138 | 670,900 | -17,079 | 0.03% | 6,130,665 |
| 2025-07-25 | 2025-07-23 | 8.759 | 687,979 | -212,528 | 0.03% | 6,025,692 |
| 2025-07-23 | 2025-07-21 | 7.515 | 900,507 | -23,720 | 0.04% | 6,767,174 |
| 2025-06-17 | 2025-06-13 | 7.525 | 924,227 | -6,641 | 0.04% | 6,955,167 |
| 2025-06-02 | 2025-05-29 | 7.558 | 930,868 | +9,783 | 0.04% | 7,035,542 |
| 2025-05-19 | 2025-05-15 | 7.297 | 921,085 | -1,837 | 0.04% | 6,720,854 |
| 2025-05-16 | 2025-05-14 | 7.525 | 922,922 | +1,837 | 0.04% | 6,945,332 |
| 2025-03-31 | 2025-03-27 | 6.883 | 921,085 | -1,837 | 0.04% | 6,339,672 |
| 2025-03-28 | 2025-03-26 | 6.730 | 922,922 | -3,673 | 0.04% | 6,211,599 |
| 2025-03-21 | 2025-03-19 | 7.155 | 926,595 | -45,911 | 0.04% | 6,629,874 |
| 2025-03-14 | 2025-03-12 | 6.556 | 972,506 | -59,685 | 0.04% | 6,375,860 |
| 2025-03-12 | 2025-03-10 | 6.317 | 1,032,191 | -39,484 | 0.04% | 6,519,856 |
| 2025-03-11 | 2025-03-07 | 6.404 | 1,071,675 | -56,011 | 0.05% | 6,862,627 |
| 2025-01-06 | 2025-01-02 | 5.968 | 1,127,686 | -39,484 | 0.05% | 6,730,057 |
| 2024-12-19 | 2024-12-17 | 5.609 | 1,167,170 | -27,547 | 0.05% | 6,546,231 |
| 2024-12-06 | 2024-12-04 | 5.413 | 1,194,717 | -27,547 | 0.05% | 6,466,532 |
| 2024-11-22 | 2024-11-20 | 4.933 | 1,222,264 | -27,547 | 0.05% | 6,029,943 |
| 2024-11-21 | 2024-11-19 | 4.912 | 1,249,811 | -55,093 | 0.05% | 6,138,621 |
| 2024-11-15 | 2024-11-13 | 4.803 | 1,304,904 | +9,182 | 0.06% | 6,267,107 |
| 2024-11-14 | 2024-11-12 | 4.803 | 1,295,722 | +9,182 | 0.06% | 6,223,008 |
| 2024-11-13 | 2024-11-11 | 4.846 | 1,286,540 | +9,183 | 0.06% | 6,234,954 |
| 2024-11-04 | 2024-10-31 | 4.781 | 1,277,357 | -91,823 | 0.06% | 6,106,984 |
| 2024-10-30 | 2024-10-28 | 4.966 | 1,369,180 | +9,182 | 0.06% | 6,799,475 |
| 2024-10-15 | 2024-10-10 | 5.184 | 1,359,998 | +73,458 | 0.06% | 7,050,099 |
| 2024-10-14 | 2024-10-09 | 4.999 | 1,286,540 | -48,666 | 0.06% | 6,431,110 |
| 2024-10-10 | 2024-10-08 | 5.195 | 1,335,206 | +18,365 | 0.06% | 6,936,120 |
| 2024-10-09 | 2024-10-07 | 5.641 | 1,316,841 | +91,823 | 0.06% | 7,428,704 |
| 2024-10-08 | 2024-10-04 | 5.423 | 1,225,018 | +78,049 | 0.05% | 6,643,880 |
| 2024-10-03 | 2024-09-30 | 5.249 | 1,146,969 | -18,365 | 0.05% | 6,020,724 |
| 2024-09-30 | 2024-09-26 | 5.042 | 1,165,334 | +89,068 | 0.05% | 5,875,994 |
| 2024-09-10 | 2024-09-05 | 4.886 | 1,076,266 | +44,638 | 0.05% | 5,258,168 |
| 2024-08-23 | 2024-08-21 | 4.999 | 1,031,628 | +9,682 | 0.05% | 5,157,297 |
| 2024-08-07 | 2024-08-05 | 4.908 | 1,021,946 | +13,202 | 0.05% | 5,016,006 |
| 2024-07-29 | 2024-07-25 | 5.136 | 1,008,744 | +44,007 | 0.05% | 5,180,430 |
| 2024-07-17 | 2024-07-15 | 5.204 | 964,737 | +6,161 | 0.04% | 5,020,197 |
| 2024-07-16 | 2024-07-12 | 5.147 | 958,576 | +17,603 | 0.04% | 4,933,682 |
| 2024-07-09 | 2024-07-05 | 4.999 | 940,973 | +140,823 | 0.04% | 4,704,096 |
| 2024-07-08 | 2024-07-04 | 5.033 | 800,150 | +26,404 | 0.04% | 4,027,370 |
| 2024-07-03 | 2024-06-28 | 6.033 | 773,746 | +18,483 | 0.03% | 4,668,091 |
| 2024-06-27 | 2024-06-25 | 6.169 | 755,263 | -205,953 | 0.03% | 4,659,555 |
| 2024-06-24 | 2024-06-20 | 6.385 | 961,216 | -17,603 | 0.04% | 6,137,672 |
| 2024-06-13 | 2024-06-11 | 6.419 | 978,819 | +9,681 | 0.04% | 6,283,436 |
| 2024-06-04 | 2024-05-31 | 7.353 | 969,138 | +12,322 | 0.04% | 7,125,639 |
| 2024-06-03 | 2024-05-30 | 7.497 | 956,816 | +67,344 | 0.04% | 7,173,435 |
| 2024-05-29 | 2024-05-27 | 7.714 | 889,472 | -165,929 | 0.04% | 6,861,524 |
| 2024-05-28 | 2024-05-24 | 7.425 | 1,055,401 | +830 | 0.05% | 7,836,219 |
| 2024-05-27 | 2024-05-23 | 7.316 | 1,054,571 | -76,327 | 0.05% | 7,715,656 |
| 2024-05-24 | 2024-05-22 | 7.642 | 1,130,898 | -3,319 | 0.05% | 8,642,135 |
| 2024-05-23 | 2024-05-21 | 7.545 | 1,134,217 | +4,148 | 0.05% | 8,558,129 |
| 2024-05-17 | 2024-05-14 | 7.533 | 1,130,069 | +14,934 | 0.05% | 8,513,210 |
| 2024-05-16 | 2024-05-13 | 7.714 | 1,115,135 | +16,593 | 0.05% | 8,602,324 |
| 2024-05-13 | 2024-05-09 | 7.316 | 1,098,542 | +1,659 | 0.05% | 8,037,365 |
| 2024-05-06 | 2024-05-02 | 6.678 | 1,096,883 | +127,765 | 0.05% | 7,324,508 |
| 2024-05-03 | 2024-04-30 | 6.907 | 969,118 | -33,185 | 0.05% | 6,693,290 |
| 2024-05-02 | 2024-04-29 | 6.653 | 1,002,303 | -8,297 | 0.05% | 6,668,781 |
| 2024-04-30 | 2024-04-26 | 6.593 | 1,010,600 | -12,444 | 0.05% | 6,663,079 |
| 2024-04-29 | 2024-04-25 | 6.485 | 1,023,044 | -24,060 | 0.05% | 6,634,145 |
| 2024-04-24 | 2024-04-22 | 6.087 | 1,047,104 | +37,334 | 0.05% | 6,373,670 |
| 2024-04-23 | 2024-04-19 | 6.195 | 1,009,770 | -4,978 | 0.05% | 6,255,960 |
| 2024-04-17 | 2024-04-15 | 5.954 | 1,014,748 | -41,482 | 0.05% | 6,042,178 |
| 2024-04-15 | 2024-04-11 | 5.906 | 1,056,230 | -34,016 | 0.05% | 6,238,252 |
| 2024-04-08 | 2024-04-03 | 5.870 | 1,090,246 | -6,637 | 0.05% | 6,399,733 |
| 2024-04-05 | 2024-04-02 | 5.665 | 1,096,883 | +87,113 | 0.05% | 6,213,932 |
| 2024-04-03 | 2024-03-28 | 6.111 | 1,009,770 | -83,794 | 0.05% | 6,170,762 |
| 2024-03-28 | 2024-03-26 | 5.846 | 1,093,564 | +4,148 | 0.05% | 6,392,847 |
| 2024-03-26 | 2024-03-22 | 5.991 | 1,089,416 | -19,911 | 0.05% | 6,526,172 |
| 2024-03-25 | 2024-03-21 | 6.135 | 1,109,327 | -75,498 | 0.05% | 6,805,903 |
| 2024-03-22 | 2024-03-20 | 5.870 | 1,184,825 | -1,659 | 0.06% | 6,954,910 |
| 2024-03-21 | 2024-03-19 | 5.930 | 1,186,484 | -4,978 | 0.06% | 7,036,154 |
| 2024-03-15 | 2024-03-13 | 5.906 | 1,191,462 | +2,489 | 0.06% | 7,036,953 |
| 2024-03-14 | 2024-03-12 | 5.858 | 1,188,973 | +69,690 | 0.06% | 6,964,928 |
| 2024-03-13 | 2024-03-11 | 5.918 | 1,119,283 | +6,637 | 0.05% | 6,624,144 |
| 2024-03-12 | 2024-03-08 | 5.954 | 1,112,646 | +4,978 | 0.05% | 6,625,098 |
| 2024-03-11 | 2024-03-07 | 6.039 | 1,107,668 | +33,186 | 0.05% | 6,688,915 |
| 2024-03-08 | 2024-03-06 | 6.207 | 1,074,482 | -11,615 | 0.05% | 6,669,830 |
| 2024-03-07 | 2024-03-05 | 5.894 | 1,086,097 | -4,978 | 0.05% | 6,401,560 |
| 2024-03-06 | 2024-03-04 | 6.135 | 1,091,075 | -21,571 | 0.05% | 6,693,924 |
| 2024-03-05 | 2024-03-01 | 5.762 | 1,112,646 | -1,659 | 0.05% | 6,410,520 |
| 2024-03-04 | 2024-02-29 | 5.798 | 1,114,305 | -16,593 | 0.05% | 6,460,372 |
| 2024-02-28 | 2024-02-26 | 5.412 | 1,130,898 | +16,593 | 0.05% | 6,120,376 |
| 2024-02-26 | 2024-02-22 | 5.641 | 1,114,305 | +13,274 | 0.05% | 6,285,767 |
| 2024-02-23 | 2024-02-21 | 5.532 | 1,101,031 | -11,615 | 0.05% | 6,091,449 |
| 2024-02-22 | 2024-02-20 | 5.460 | 1,112,646 | +3,319 | 0.05% | 6,075,242 |
| 2024-02-21 | 2024-02-19 | 5.388 | 1,109,327 | -38,994 | 0.05% | 5,976,893 |
| 2024-02-20 | 2024-02-16 | 5.267 | 1,148,321 | -33,185 | 0.05% | 6,048,575 |
| 2024-02-19 | 2024-02-15 | 5.135 | 1,181,506 | -74,668 | 0.06% | 6,066,719 |
| 2024-02-15 | 2024-02-09 | 5.243 | 1,256,174 | -41,483 | 0.06% | 6,586,390 |
| 2024-02-14 | 2024-02-07 | 5.267 | 1,297,657 | -8,296 | 0.06% | 6,835,176 |
| 2024-02-08 | 2024-02-06 | 5.195 | 1,305,953 | -33,186 | 0.06% | 6,784,427 |
| 2024-02-07 | 2024-02-05 | 5.099 | 1,339,139 | -17,422 | 0.06% | 6,827,699 |
| 2024-02-06 | 2024-02-02 | 5.135 | 1,356,561 | -73,839 | 0.06% | 6,965,580 |
| 2024-02-05 | 2024-02-01 | 5.183 | 1,430,400 | +1,660 | 0.07% | 7,413,688 |
| 2024-01-31 | 2024-01-29 | 5.267 | 1,428,740 | +829 | 0.07% | 7,525,632 |
| 2024-01-08 | 2024-01-04 | 5.484 | 1,427,911 | -40,652 | 0.07% | 7,831,066 |
| 2024-01-05 | 2024-01-03 | 5.472 | 1,468,563 | +40,652 | 0.07% | 8,036,312 |
| 2023-11-30 | 2023-11-28 | 5.087 | 1,427,911 | -4,148 | 0.07% | 7,263,099 |
| 2023-11-17 | 2023-11-15 | 4.918 | 1,432,059 | -16,593 | 0.07% | 7,042,542 |
| 2023-11-16 | 2023-11-14 | 4.689 | 1,448,652 | -66,371 | 0.07% | 6,792,381 |
| 2023-11-15 | 2023-11-13 | 4.653 | 1,515,023 | -8,297 | 0.07% | 7,048,795 |
| 2023-11-13 | 2023-11-09 | 4.737 | 1,523,320 | -4,148 | 0.07% | 7,215,926 |
| 2023-11-10 | 2023-11-08 | 4.701 | 1,527,468 | -410,674 | 0.07% | 7,180,341 |
| 2023-11-09 | 2023-11-07 | 4.882 | 1,938,142 | +16,593 | 0.09% | 9,461,260 |
| 2023-11-08 | 2023-11-06 | 5.026 | 1,921,549 | +2,489 | 0.09% | 9,658,193 |
| 2023-11-06 | 2023-11-02 | 4.966 | 1,919,060 | -38,993 | 0.09% | 9,530,027 |
| 2023-10-20 | 2023-10-18 | 4.882 | 1,958,053 | -41,482 | 0.09% | 9,558,458 |
| 2023-10-16 | 2023-10-12 | 5.038 | 1,999,535 | -6,637 | 0.10% | 10,074,272 |
| 2023-10-13 | 2023-10-11 | 5.183 | 2,006,172 | +23,230 | 0.10% | 10,397,884 |
| 2023-10-12 | 2023-10-10 | 5.279 | 1,982,942 | +8,296 | 0.09% | 10,468,693 |
| 2023-10-11 | 2023-10-09 | 5.364 | 1,974,646 | +830 | 0.09% | 10,591,504 |
| 2023-10-06 | 2023-10-04 | 5.171 | 1,973,816 | -20,741 | 0.09% | 10,206,394 |
| 2023-10-05 | 2023-10-03 | 5.243 | 1,994,557 | +5,807 | 0.09% | 10,457,890 |
| 2023-10-03 | 2023-09-28 | 5.255 | 1,988,750 | +7,467 | 0.09% | 10,451,414 |
| 2023-09-29 | 2023-09-27 | 5.340 | 1,981,283 | +19,082 | 0.09% | 10,579,341 |
| 2023-09-28 | 2023-09-26 | 5.303 | 1,962,201 | +3,318 | 0.09% | 10,406,496 |
| 2023-09-27 | 2023-09-25 | 5.412 | 1,958,883 | +4,149 | 0.09% | 10,601,399 |
| 2023-09-21 | 2023-09-19 | 5.279 | 1,954,734 | +2,489 | 0.09% | 10,319,773 |
| 2023-09-18 | 2023-09-14 | 5.277 | 1,952,245 | +106,150 | 0.09% | 10,302,044 |
| 2023-09-15 | 2023-09-13 | 5.264 | 1,846,095 | +61,978 | 0.09% | 9,718,357 |
| 2023-09-06 | 2023-09-04 | 5.404 | 1,784,117 | +39,227 | 0.09% | 9,642,240 |
| 2023-09-05 | 2023-08-31 | 5.315 | 1,744,890 | +27,458 | 0.09% | 9,274,550 |
| 2023-08-17 | 2023-08-15 | 5.022 | 1,717,432 | -7,845 | 0.09% | 8,625,107 |
| 2023-08-02 | 2023-07-31 | 5.404 | 1,725,277 | +39,227 | 0.09% | 9,324,240 |
| 2023-07-25 | 2023-07-21 | 5.188 | 1,686,050 | -10,199 | 0.08% | 8,746,889 |
| 2023-07-10 | 2023-07-06 | 5.009 | 1,696,249 | -5,492 | 0.09% | 8,497,103 |
| 2023-07-05 | 2023-07-03 | 5.162 | 1,701,741 | +35,304 | 0.09% | 8,784,908 |
| 2023-06-26 | 2023-06-21 | 5.188 | 1,666,437 | +169,459 | 0.08% | 8,645,140 |
| 2023-06-21 | 2023-06-19 | 5.303 | 1,496,978 | +62,763 | 0.08% | 7,937,751 |
| 2023-06-20 | 2023-06-16 | 5.354 | 1,434,215 | +23,536 | 0.07% | 7,678,074 |
| 2023-06-05 | 2023-06-01 | 5.860 | 1,410,679 | +167,527 | 0.07% | 8,266,700 |
| 2023-06-02 | 2023-05-31 | 5.888 | 1,243,152 | +3,626 | 0.07% | 7,319,260 |
| 2023-06-01 | 2023-05-30 | 6.012 | 1,239,526 | +3,626 | 0.07% | 7,451,732 |
| 2023-05-17 | 2023-05-15 | 6.687 | 1,235,900 | +7,252 | 0.07% | 8,264,948 |
| 2023-05-11 | 2023-05-09 | 6.550 | 1,228,648 | +43,515 | 0.07% | 8,047,040 |
| 2023-05-09 | 2023-05-05 | 6.687 | 1,185,133 | -14,505 | 0.06% | 7,925,449 |
| 2023-04-27 | 2023-04-25 | 6.163 | 1,199,638 | +14,505 | 0.07% | 7,393,887 |
| 2023-04-21 | 2023-04-19 | 6.260 | 1,185,133 | -29,010 | 0.06% | 7,418,874 |
| 2023-04-17 | 2023-04-13 | 6.012 | 1,214,143 | +29,010 | 0.07% | 7,299,135 |
| 2023-04-06 | 2023-04-03 | 5.888 | 1,185,133 | +7,253 | 0.06% | 6,977,664 |
| 2023-03-31 | 2023-03-29 | 6.081 | 1,177,880 | +7,252 | 0.06% | 7,162,336 |
| 2023-03-30 | 2023-03-28 | 5.998 | 1,170,628 | +123,292 | 0.06% | 7,021,392 |
| 2023-03-22 | 2023-03-20 | 6.246 | 1,047,336 | -87,030 | 0.06% | 6,541,831 |
| 2023-03-21 | 2023-03-17 | 6.412 | 1,134,366 | -7,252 | 0.06% | 7,273,128 |
| 2023-03-20 | 2023-03-16 | 6.370 | 1,141,618 | +23,208 | 0.06% | 7,272,402 |
| 2023-03-06 | 2023-03-02 | 7.142 | 1,118,410 | -65,272 | 0.06% | 7,988,144 |
| 2023-03-02 | 2023-02-28 | 6.936 | 1,183,682 | -72,525 | 0.06% | 8,209,526 |
| 2023-03-01 | 2023-02-27 | 7.170 | 1,256,207 | -58,019 | 0.07% | 9,006,989 |
| 2023-02-27 | 2023-02-23 | 7.515 | 1,314,226 | -116,040 | 0.07% | 9,876,012 |
| 2023-02-24 | 2023-02-22 | 7.225 | 1,430,266 | -43,514 | 0.08% | 10,333,874 |
| 2023-02-21 | 2023-02-17 | 7.253 | 1,473,780 | +15,230 | 0.08% | 10,688,911 |
| 2023-02-17 | 2023-02-15 | 7.156 | 1,458,550 | -21,758 | 0.08% | 10,437,674 |
| 2023-02-10 | 2023-02-08 | 7.211 | 1,480,308 | -137,796 | 0.08% | 10,675,024 |
| 2023-01-27 | 2023-01-20 | 7.584 | 1,618,104 | -11,604 | 0.09% | 12,271,120 |
| 2023-01-06 | 2023-01-04 | 6.591 | 1,629,708 | -32,636 | 0.09% | 10,741,199 |
| 2023-01-04 | 2022-12-30 | 6.550 | 1,662,344 | +11,604 | 0.09% | 10,887,535 |
| 2023-01-03 | 2022-12-29 | 6.618 | 1,650,740 | +21,757 | 0.09% | 10,925,341 |
| 2022-12-29 | 2022-12-23 | 6.853 | 1,628,983 | +21,757 | 0.09% | 11,163,182 |
| 2022-12-28 | 2022-12-22 | 6.949 | 1,607,226 | +21,758 | 0.09% | 11,169,213 |
| 2022-12-23 | 2022-12-21 | 7.170 | 1,585,468 | +76,151 | 0.09% | 11,367,786 |
| 2022-12-22 | 2022-12-20 | 7.308 | 1,509,317 | +43,514 | 0.08% | 11,029,896 |
| 2022-12-21 | 2022-12-19 | 7.308 | 1,465,803 | +14,505 | 0.08% | 10,711,901 |
| 2022-12-20 | 2022-12-16 | 7.391 | 1,451,298 | -29,010 | 0.08% | 10,725,967 |
| 2022-12-14 | 2022-12-12 | 7.280 | 1,480,308 | -29,009 | 0.08% | 10,777,079 |
| 2022-11-25 | 2022-11-23 | 6.825 | 1,509,317 | -37,713 | 0.08% | 10,301,506 |
| 2022-11-18 | 2022-11-16 | 6.439 | 1,547,030 | +8,703 | 0.08% | 9,961,636 |
| 2022-11-17 | 2022-11-15 | 6.384 | 1,538,327 | +15,230 | 0.08% | 9,820,752 |
| 2022-11-16 | 2022-11-14 | 6.356 | 1,523,097 | +28,284 | 0.08% | 9,681,520 |
| 2022-11-15 | 2022-11-11 | 6.563 | 1,494,813 | -30,460 | 0.08% | 9,810,901 |
| 2022-11-10 | 2022-11-08 | 6.205 | 1,525,273 | +26,109 | 0.08% | 9,464,009 |
| 2022-11-09 | 2022-11-07 | 6.150 | 1,499,164 | +13,054 | 0.08% | 9,219,324 |
| 2022-11-01 | 2022-10-28 | 5.805 | 1,486,110 | +43,515 | 0.08% | 8,626,768 |
| 2022-10-31 | 2022-10-27 | 6.219 | 1,442,595 | +15,956 | 0.08% | 8,970,900 |
| 2022-10-27 | 2022-10-25 | 6.260 | 1,426,639 | +11,603 | 0.08% | 8,930,690 |
| 2022-10-24 | 2022-10-20 | 6.756 | 1,415,036 | -62,371 | 0.08% | 9,560,457 |
| 2022-10-18 | 2022-10-14 | 6.605 | 1,477,407 | -10,878 | 0.08% | 9,757,774 |
| 2022-10-14 | 2022-10-12 | 6.067 | 1,488,285 | +14,505 | 0.08% | 9,029,295 |
| 2022-10-13 | 2022-10-11 | 6.053 | 1,473,780 | +7,252 | 0.08% | 8,920,973 |
| 2022-10-03 | 2022-09-29 | 5.281 | 1,466,528 | -36,262 | 0.08% | 7,744,693 |
| 2022-09-28 | 2022-09-26 | 5.667 | 1,502,790 | +29,010 | 0.08% | 8,516,383 |
| 2022-09-26 | 2022-09-22 | 5.984 | 1,473,780 | -7,253 | 0.08% | 8,819,368 |
| 2022-09-23 | 2022-09-21 | 5.764 | 1,481,033 | -36,262 | 0.08% | 8,536,033 |
| 2022-09-22 | 2022-09-20 | 5.750 | 1,517,295 | -18,131 | 0.08% | 8,724,110 |
| 2022-09-21 | 2022-09-19 | 5.433 | 1,535,426 | +3,626 | 0.08% | 8,341,424 |
| 2022-09-19 | 2022-09-15 | 5.998 | 1,531,800 | +7,252 | 0.08% | 9,187,691 |
| 2022-09-16 | 2022-09-14 | 5.750 | 1,524,548 | +14,505 | 0.08% | 8,765,814 |
| 2022-09-15 | 2022-09-13 | 5.750 | 1,510,043 | -39,888 | 0.08% | 8,682,413 |
| 2022-09-09 | 2022-09-07 | 6.750 | 1,549,931 | +137,226 | 0.08% | 10,462,306 |
| 2022-09-06 | 2022-09-02 | 7.005 | 1,412,705 | -6,667 | 0.08% | 9,896,256 |
| 2022-09-05 | 2022-09-01 | 6.630 | 1,419,372 | +51,999 | 0.08% | 9,410,681 |
| 2022-09-02 | 2022-08-31 | 6.630 | 1,367,373 | +16,666 | 0.08% | 9,065,919 |
| 2022-09-01 | 2022-08-30 | 6.735 | 1,350,707 | +51,999 | 0.08% | 9,097,248 |
| 2022-08-31 | 2022-08-29 | 6.795 | 1,298,708 | +38,665 | 0.08% | 8,824,950 |
| 2022-08-30 | 2022-08-26 | 6.645 | 1,260,043 | +34,000 | 0.07% | 8,373,203 |
| 2022-08-29 | 2022-08-25 | 6.705 | 1,226,043 | -21,333 | 0.07% | 8,220,832 |
| 2022-08-26 | 2022-08-24 | 6.240 | 1,247,376 | +21,333 | 0.07% | 7,783,829 |
| 2022-08-25 | 2022-08-23 | 6.435 | 1,226,043 | +60,665 | 0.07% | 7,889,792 |
| 2022-08-23 | 2022-08-19 | 6.255 | 1,165,378 | -39,999 | 0.07% | 7,289,629 |
| 2022-08-18 | 2022-08-16 | 6.420 | 1,205,377 | +86,664 | 0.07% | 7,738,722 |
| 2022-08-17 | 2022-08-15 | 6.480 | 1,118,713 | +26,666 | 0.07% | 7,249,449 |
| 2022-08-16 | 2022-08-12 | 6.495 | 1,092,047 | +13,333 | 0.06% | 7,093,030 |
| 2022-08-12 | 2022-08-10 | 6.480 | 1,078,714 | +26,666 | 0.06% | 6,990,248 |
| 2022-08-04 | 2022-08-02 | 6.525 | 1,052,048 | -717,981 | 0.06% | 6,864,792 |
| 2022-08-03 | 2022-08-01 | 6.675 | 1,770,029 | -105,998 | 0.10% | 11,815,251 |
| 2022-07-29 | 2022-07-27 | 7.050 | 1,876,027 | +24,666 | 0.11% | 13,226,334 |
| 2022-07-27 | 2022-07-25 | 7.275 | 1,851,361 | -26,666 | 0.11% | 13,469,001 |
| 2022-07-26 | 2022-07-22 | 7.110 | 1,878,027 | +39,999 | 0.11% | 13,353,119 |
| 2022-07-25 | 2022-07-21 | 7.305 | 1,838,028 | -18,666 | 0.11% | 13,427,144 |
| 2022-07-22 | 2022-07-20 | 7.470 | 1,856,694 | -7,333 | 0.11% | 13,869,865 |
| 2022-07-20 | 2022-07-18 | 7.380 | 1,864,027 | +12,000 | 0.11% | 13,756,877 |
| 2022-07-13 | 2022-07-11 | 7.620 | 1,852,027 | -20,000 | 0.11% | 14,112,813 |
| 2022-07-11 | 2022-07-07 | 7.500 | 1,872,027 | +13,333 | 0.11% | 14,040,568 |
| 2022-07-08 | 2022-07-06 | 7.260 | 1,858,694 | +79,998 | 0.11% | 13,494,469 |
| 2022-07-07 | 2022-07-05 | 7.230 | 1,778,696 | +119,997 | 0.11% | 12,860,306 |
| 2022-07-06 | 2022-07-04 | 7.440 | 1,658,699 | +213,995 | 0.10% | 12,341,041 |
| 2022-07-04 | 2022-06-29 | 7.395 | 1,444,704 | -45,999 | 0.09% | 10,683,864 |
| 2022-06-29 | 2022-06-27 | 6.240 | 1,490,703 | -6,667 | 0.09% | 9,302,229 |
| 2022-06-28 | 2022-06-24 | 6.225 | 1,497,370 | +228,661 | 0.09% | 9,321,371 |
| 2022-06-22 | 2022-06-20 | 6.150 | 1,268,709 | +33,332 | 0.08% | 7,802,763 |
| 2022-06-21 | 2022-06-17 | 6.495 | 1,235,377 | -79,997 | 0.07% | 8,023,982 |
| 2022-06-20 | 2022-06-16 | 6.120 | 1,315,374 | -59,999 | 0.08% | 8,050,298 |
| 2022-06-14 | 2022-06-10 | 5.580 | 1,375,373 | +20,000 | 0.08% | 7,674,781 |
| 2022-06-13 | 2022-06-09 | 5.565 | 1,355,373 | +6,666 | 0.08% | 7,542,847 |
| 2022-06-10 | 2022-06-08 | 5.805 | 1,348,707 | +6,667 | 0.08% | 7,829,448 |
| 2022-06-09 | 2022-06-07 | 5.880 | 1,342,040 | +6,666 | 0.08% | 7,891,400 |
| 2022-06-06 | 2022-06-01 | 5.820 | 1,335,374 | +41,333 | 0.08% | 7,772,276 |
| 2022-06-02 | 2022-05-31 | 5.696 | 1,294,041 | +19,381 | 0.08% | 7,371,456 |
| 2022-06-01 | 2022-05-30 | 5.727 | 1,274,660 | +40,698 | 0.08% | 7,300,515 |
| 2022-05-25 | 2022-05-23 | 6.114 | 1,233,962 | +25,195 | 0.08% | 7,544,949 |
| 2022-05-23 | 2022-05-19 | 5.820 | 1,208,767 | +12,920 | 0.07% | 7,035,385 |
| 2022-05-12 | 2022-05-10 | 6.006 | 1,195,847 | +38,761 | 0.07% | 7,182,320 |
| 2022-05-10 | 2022-05-05 | 6.161 | 1,157,086 | +30,363 | 0.07% | 7,128,631 |
| 2022-05-04 | 2022-04-29 | 6.145 | 1,126,723 | +38,761 | 0.07% | 6,924,128 |
| 2022-04-27 | 2022-04-25 | 5.542 | 1,087,962 | -40,053 | 0.07% | 6,029,124 |
| 2022-04-19 | 2022-04-13 | 5.387 | 1,128,015 | +32,301 | 0.07% | 6,076,473 |
| 2022-04-12 | 2022-04-08 | 5.294 | 1,095,714 | +26,486 | 0.07% | 5,800,705 |
| 2022-04-11 | 2022-04-07 | 5.325 | 1,069,228 | +64,602 | 0.07% | 5,693,590 |
| 2022-03-30 | 2022-03-28 | 5.031 | 1,004,626 | -217,061 | 0.06% | 5,054,116 |
| 2022-03-16 | 2022-03-14 | 4.102 | 1,221,687 | +12,920 | 0.07% | 5,011,448 |
| 2022-03-14 | 2022-03-10 | 4.350 | 1,208,767 | +12,920 | 0.07% | 5,257,828 |
| 2022-03-11 | 2022-03-09 | 4.226 | 1,195,847 | +51,682 | 0.07% | 5,053,540 |
| 2022-03-04 | 2022-03-02 | 4.659 | 1,144,165 | -36,177 | 0.07% | 5,331,048 |
| 2022-03-01 | 2022-02-25 | 4.582 | 1,180,342 | +6,460 | 0.07% | 5,408,253 |
| 2022-02-24 | 2022-02-22 | 4.582 | 1,173,882 | -30,363 | 0.07% | 5,378,654 |
| 2022-02-22 | 2022-02-18 | 4.690 | 1,204,245 | +23,903 | 0.07% | 5,648,263 |
| 2022-02-07 | 2022-01-31 | 4.412 | 1,180,342 | -115,637 | 0.07% | 5,207,271 |
| 2022-01-25 | 2022-01-21 | 4.644 | 1,295,979 | -45,221 | 0.08% | 6,018,339 |
| 2022-01-18 | 2022-01-14 | 4.628 | 1,341,200 | -19,380 | 0.08% | 6,207,578 |
| 2022-01-17 | 2022-01-13 | 4.551 | 1,360,580 | +7,752 | 0.08% | 6,191,970 |
| 2022-01-14 | 2022-01-12 | 4.675 | 1,352,828 | -25,841 | 0.08% | 6,324,220 |
| 2022-01-13 | 2022-01-11 | 4.489 | 1,378,669 | +21,319 | 0.08% | 6,188,928 |
| 2022-01-12 | 2022-01-10 | 4.535 | 1,357,350 | -14,859 | 0.08% | 6,156,259 |
| 2022-01-11 | 2022-01-07 | 4.381 | 1,372,209 | +107,239 | 0.08% | 6,011,241 |
| 2022-01-10 | 2022-01-06 | 4.830 | 1,264,970 | +38,761 | 0.08% | 6,109,311 |
| 2022-01-07 | 2022-01-05 | 4.768 | 1,226,209 | +100,778 | 0.07% | 5,846,186 |
| 2022-01-06 | 2022-01-04 | 4.783 | 1,125,431 | -88,504 | 0.07% | 5,383,129 |
| 2022-01-05 | 2022-01-03 | 4.365 | 1,213,935 | +38,761 | 0.07% | 5,299,098 |
| 2022-01-04 | 2021-12-31 | 4.164 | 1,175,174 | +10,982 | 0.07% | 4,893,413 |
| 2021-12-30 | 2021-12-28 | 4.272 | 1,164,192 | +5,814 | 0.07% | 4,973,832 |
| 2021-12-29 | 2021-12-24 | 4.288 | 1,158,378 | +12,920 | 0.07% | 4,966,924 |
| 2021-12-23 | 2021-12-21 | 4.164 | 1,145,458 | +20,027 | 0.07% | 4,769,676 |
| 2021-12-22 | 2021-12-20 | 4.071 | 1,125,431 | +169,902 | 0.07% | 4,581,757 |
| 2021-12-21 | 2021-12-17 | 4.071 | 955,529 | +393,423 | 0.06% | 3,890,067 |
| 2021-12-20 | 2021-12-16 | 4.195 | 562,106 | +19,380 | 0.03% | 2,358,006 |
| 2021-12-17 | 2021-12-15 | 4.164 | 542,726 | +19,381 | 0.03% | 2,259,906 |
| 2021-12-15 | 2021-12-13 | 4.334 | 523,345 | +25,840 | 0.03% | 2,268,316 |
| 2021-12-13 | 2021-12-09 | 4.427 | 497,505 | +25,841 | 0.03% | 2,202,525 |
| 2021-12-03 | 2021-12-01 | 4.922 | 471,664 | -32,301 | 0.03% | 2,321,760 |
| 2021-12-02 | 2021-11-30 | 4.830 | 503,965 | -48,451 | 0.03% | 2,433,954 |
| 2021-12-01 | 2021-11-29 | 4.458 | 552,416 | -32,947 | 0.03% | 2,462,726 |
| 2021-11-29 | 2021-11-25 | 4.489 | 585,363 | +3,231 | 0.04% | 2,627,730 |
| 2021-11-19 | 2021-11-17 | 3.994 | 582,132 | +65,247 | 0.04% | 2,324,870 |
| 2021-11-18 | 2021-11-16 | 3.994 | 516,885 | +45,221 | 0.03% | 2,064,292 |
| 2021-10-29 | 2021-10-27 | 4.272 | 471,664 | +21,965 | 0.03% | 2,015,112 |
| 2021-09-30 | 2021-09-28 | 4.303 | 449,699 | -3,230 | 0.03% | 1,935,192 |
| 2021-09-27 | 2021-09-23 | 4.535 | 452,929 | +22,610 | 0.03% | 2,054,259 |
| 2021-09-13 | 2021-09-09 | 4.927 | 430,319 | +13,872 | 0.03% | 2,119,969 |
| 2021-09-08 | 2021-09-06 | 4.735 | 416,447 | +31,260 | 0.03% | 1,971,695 |
| 2021-09-06 | 2021-09-02 | 4.591 | 385,187 | +62,519 | 0.02% | 1,768,243 |
| 2021-09-03 | 2021-09-01 | 4.671 | 322,668 | +33,760 | 0.02% | 1,507,048 |
| 2021-09-02 | 2021-08-31 | 4.751 | 288,908 | +64,394 | 0.02% | 1,372,475 |
| 2021-09-01 | 2021-08-30 | 4.335 | 224,514 | +36,887 | 0.01% | 973,198 |
| 2021-08-25 | 2021-08-23 | 3.759 | 187,627 | +15,004 | 0.01% | 705,264 |
| 2021-07-08 | 2021-07-06 | 3.839 | 172,623 | +3,126 | 0.01% | 662,671 |
| 2021-06-07 | 2021-06-03 | 4.272 | 169,497 | +2,603 | 0.01% | 724,147 |
| 2021-04-15 | 2021-04-13 | 4.792 | 166,894 | +61,559 | 0.01% | 799,782 |
| 2021-03-08 | 2021-03-04 | 5.556 | 105,335 | +25,854 | 0.01% | 585,205 |
| 2021-02-10 | 2021-02-08 | 5.816 | 79,481 | -7,387 | 0.01% | 462,227 |
| 2021-02-04 | 2021-02-02 | 5.913 | 86,868 | -95,416 | 0.01% | 513,653 |
| 2021-01-28 | 2021-01-26 | 4.906 | 182,284 | +102,803 | 0.01% | 894,261 |
| 2021-01-20 | 2021-01-18 | 5.036 | 79,481 | -6,155 | 0.01% | 400,252 |
| 2021-01-15 | 2021-01-13 | 4.825 | 85,636 | -6,156 | 0.01% | 413,163 |
| 2021-01-04 | 2020-12-29 | 4.711 | 91,792 | -6,156 | 0.01% | 432,426 |
| 2020-11-25 | 2020-11-23 | 4.727 | 97,948 | -6,156 | 0.01% | 463,018 |
| 2020-09-14 | 2020-09-10 | 4.189 | 104,104 | +2,368 | 0.01% | 436,083 |
| 2020-06-29 | 2020-06-24 | 4.255 | 101,736 | -3,610 | 0.01% | 432,928 |
| 2020-06-19 | 2020-06-17 | 4.289 | 105,346 | +3,610 | 0.01% | 451,792 |
| 2020-06-04 | 2020-06-02 | 4.290 | 101,736 | +3,191 | 0.01% | 436,475 |
| 2020-04-06 | 2020-04-02 | 4.170 | 98,545 | -17,481 | 0.01% | 410,946 |
| 2020-03-20 | 2020-03-18 | 4.153 | 116,026 | -23,309 | 0.01% | 481,854 |
| 2020-03-16 | 2020-03-12 | 4.599 | 139,335 | -5,827 | 0.01% | 640,825 |
| 2020-03-03 | 2020-02-28 | 5.183 | 145,162 | +5,827 | 0.01% | 752,323 |
| 2020-02-27 | 2020-02-25 | 5.286 | 139,335 | +5,828 | 0.01% | 736,470 |
| 2020-02-20 | 2020-02-18 | 5.509 | 133,507 | +5,827 | 0.01% | 735,451 |
| 2020-02-13 | 2020-02-11 | 5.337 | 127,680 | +23,308 | 0.01% | 681,440 |
| 2020-01-06 | 2020-01-02 | 6.195 | 104,372 | -3,496 | 0.01% | 646,600 |
| 2019-11-21 | 2019-11-19 | 6.092 | 107,868 | -58,271 | 0.01% | 657,151 |
| 2019-11-15 | 2019-11-13 | 6.075 | 166,139 | +11,654 | 0.01% | 1,009,298 |
| 2019-11-13 | 2019-11-11 | 6.127 | 154,485 | +40,790 | 0.01% | 946,453 |
| 2019-10-22 | 2019-10-18 | 6.075 | 113,695 | +26,222 | 0.01% | 690,699 |
| 2019-10-21 | 2019-10-17 | 6.624 | 87,473 | +29,136 | 0.01% | 579,436 |
| 2019-09-20 | 2019-09-18 | 6.556 | 58,337 | -13,403 | 0.00% | 382,430 |
| 2019-09-16 | 2019-09-12 | 6.904 | 71,740 | -14,843 | 0.00% | 495,324 |
| 2019-09-13 | 2019-09-11 | 6.799 | 86,583 | -6,830 | 0.01% | 588,679 |
| 2019-08-21 | 2019-08-19 | 6.571 | 93,413 | +16,507 | 0.01% | 613,782 |
| 2019-08-09 | 2019-08-07 | 6.448 | 76,906 | -17,076 | 0.01% | 495,863 |
| 2019-07-31 | 2019-07-29 | 7.080 | 93,982 | -45,536 | 0.01% | 665,403 |
| 2019-07-25 | 2019-07-23 | 7.344 | 139,518 | -17,076 | 0.01% | 1,024,570 |
| 2019-07-04 | 2019-07-02 | 7.572 | 156,594 | -68,304 | 0.01% | 1,185,735 |
| 2019-07-03 | 2019-06-28 | 7.502 | 224,898 | -30,168 | 0.02% | 1,687,130 |
| 2019-06-25 | 2019-06-21 | 7.027 | 255,066 | -28,460 | 0.02% | 1,792,453 |
| 2019-06-13 | 2019-06-11 | 6.852 | 283,526 | +58,628 | 0.02% | 1,942,642 |
| 2019-05-29 | 2019-05-27 | 6.535 | 224,898 | +147,992 | 0.02% | 1,469,819 |
| 2019-05-28 | 2019-05-24 | 7.416 | 76,906 | +26,183 | 0.01% | 570,298 |
| 2019-05-27 | 2019-05-23 | 7.266 | 50,723 | +3,015 | 0.00% | 368,558 |
| 2019-05-20 | 2019-05-16 | 7.397 | 47,708 | -1,606 | 0.00% | 352,889 |
| 2019-05-15 | 2019-05-10 | 7.098 | 49,314 | +26,233 | 0.00% | 350,030 |
| 2019-05-14 | 2019-05-09 | 6.780 | 23,081 | -18,738 | 0.00% | 156,499 |
| 2019-05-10 | 2019-05-08 | 6.986 | 41,819 | +8,031 | 0.00% | 292,144 |
| 2019-05-09 | 2019-05-07 | 7.359 | 33,788 | +12,313 | 0.00% | 248,662 |
| 2019-04-24 | 2019-04-18 | 7.920 | 21,475 | +6,424 | 0.00% | 170,079 |
| 2018-09-13 | 2018-09-11 | 6.918 | 15,051 | +178 | 0.00% | 104,128 |
| 2018-08-13 | 2018-08-09 | 7.693 | 14,873 | -37,032 | 0.00% | 114,423 |
| 2018-08-10 | 2018-08-08 | 7.221 | 51,905 | -42,322 | 0.00% | 374,794 |
| 2018-06-22 | 2018-06-20 | 7.429 | 94,227 | -26,451 | 0.01% | 699,984 |
| 2018-06-21 | 2018-06-19 | 7.429 | 120,678 | -58,194 | 0.01% | 896,480 |
| 2018-05-31 | 2018-05-29 | 8.166 | 178,872 | -1,058 | 0.01% | 1,460,650 |
| 2018-05-30 | 2018-05-28 | 8.071 | 179,930 | -21,161 | 0.01% | 1,452,284 |
| 2018-05-29 | 2018-05-25 | 7.996 | 201,091 | -261,341 | 0.01% | 1,607,878 |
| 2018-05-24 | 2018-05-21 | 8.705 | 462,432 | +11,588 | 0.03% | 4,025,642 |
| 2018-05-21 | 2018-05-17 | 8.589 | 450,844 | +15,473 | 0.03% | 3,872,317 |
| 2018-05-18 | 2018-05-16 | 8.492 | 435,371 | +20,631 | 0.03% | 3,697,213 |
| 2018-05-16 | 2018-05-14 | 8.860 | 414,740 | +25,788 | 0.03% | 3,674,794 |
| 2018-05-15 | 2018-05-11 | 8.744 | 388,952 | -30,946 | 0.03% | 3,401,053 |
| 2018-05-11 | 2018-05-09 | 8.705 | 419,898 | -139,259 | 0.03% | 3,655,368 |
| 2018-05-10 | 2018-05-08 | 8.764 | 559,157 | -59,830 | 0.04% | 4,900,192 |
| 2018-05-09 | 2018-05-07 | 8.744 | 618,987 | -77,366 | 0.05% | 5,412,513 |
| 2018-05-04 | 2018-05-02 | 8.531 | 696,353 | +41,262 | 0.05% | 5,940,500 |
| 2018-05-02 | 2018-04-27 | 8.434 | 655,091 | +310 | 0.05% | 5,524,994 |
| 2018-04-16 | 2018-04-12 | 8.744 | 654,781 | +41,262 | 0.05% | 5,725,501 |
| 2018-04-13 | 2018-04-11 | 9.074 | 613,519 | +153,184 | 0.05% | 5,566,917 |
| 2018-03-29 | 2018-03-27 | 9.520 | 460,335 | +5,674 | 0.04% | 4,382,242 |
| 2018-03-28 | 2018-03-26 | 8.938 | 454,661 | +54,156 | 0.03% | 4,063,774 |
| 2018-03-23 | 2018-03-21 | 9.520 | 400,505 | +28,883 | 0.03% | 3,812,680 |
| 2018-03-22 | 2018-03-20 | 9.578 | 371,622 | +49,515 | 0.03% | 3,559,338 |
| 2018-03-21 | 2018-03-19 | 9.752 | 322,107 | +58,798 | 0.02% | 3,141,297 |
| 2018-03-19 | 2018-03-15 | 10.024 | 263,309 | +88,197 | 0.02% | 2,639,351 |
| 2018-03-16 | 2018-03-14 | 10.024 | 175,112 | +3,095 | 0.01% | 1,755,284 |
| 2018-03-15 | 2018-03-13 | 10.101 | 172,017 | +3,610 | 0.01% | 1,737,601 |
| 2018-03-13 | 2018-03-09 | 10.101 | 168,407 | +79,945 | 0.01% | 1,701,135 |
| 2018-03-07 | 2018-03-05 | 9.907 | 88,462 | +11,347 | 0.01% | 876,433 |
| 2018-03-06 | 2018-03-02 | 10.198 | 77,115 | +5,158 | 0.01% | 786,440 |
| 2018-02-20 | 2018-02-13 | 10.140 | 71,957 | -107,281 | 0.01% | 729,652 |
| 2018-02-09 | 2018-02-07 | 9.811 | 179,238 | +27,852 | 0.01% | 1,758,416 |
| 2018-02-08 | 2018-02-06 | 10.043 | 151,386 | +67,050 | 0.01% | 1,520,395 |
| 2018-02-07 | 2018-02-05 | 10.683 | 84,336 | -320,295 | 0.01% | 900,960 |
| 2018-02-06 | 2018-02-02 | 10.605 | 404,631 | -216,625 | 0.03% | 4,291,285 |
| 2018-02-05 | 2018-02-01 | 10.954 | 621,256 | -89,745 | 0.05% | 6,805,499 |
| 2018-02-02 | 2018-01-31 | 11.071 | 711,001 | -153,184 | 0.05% | 7,871,314 |
| 2018-01-29 | 2018-01-25 | 9.791 | 864,185 | +5,157 | 0.07% | 8,461,337 |
| 2018-01-26 | 2018-01-24 | 9.907 | 859,028 | +44,357 | 0.07% | 8,510,775 |
| 2018-01-23 | 2018-01-19 | 10.024 | 814,671 | +25,789 | 0.06% | 8,166,081 |
| 2018-01-17 | 2018-01-15 | 9.791 | 788,882 | -20,116 | 0.06% | 7,724,037 |
| 2018-01-16 | 2018-01-12 | 9.946 | 808,998 | +9,800 | 0.06% | 8,046,476 |
| 2018-01-12 | 2018-01-10 | 9.811 | 799,198 | +20,631 | 0.06% | 7,840,537 |
| 2018-01-08 | 2018-01-04 | 10.276 | 778,567 | +59,830 | 0.06% | 8,000,420 |
| 2018-01-05 | 2018-01-03 | 10.373 | 718,737 | +454,396 | 0.05% | 7,455,293 |
| 2018-01-04 | 2018-01-02 | 9.985 | 264,341 | +192,384 | 0.02% | 2,639,445 |
| 2018-01-03 | 2017-12-29 | 9.888 | 71,957 | -5,158 | 0.01% | 711,515 |
| 2018-01-02 | 2017-12-28 | 9.849 | 77,115 | -3,610 | 0.01% | 759,527 |
| 2017-12-28 | 2017-12-22 | 9.520 | 80,725 | -71,693 | 0.01% | 768,476 |
| 2017-12-27 | 2017-12-21 | 9.500 | 152,418 | -278,518 | 0.01% | 1,448,016 |
| 2017-12-22 | 2017-12-20 | 9.306 | 430,936 | -344,021 | 0.03% | 4,010,467 |
| 2017-12-19 | 2017-12-15 | 8.957 | 774,957 | +40,231 | 0.06% | 6,941,614 |
| 2017-12-18 | 2017-12-14 | 9.151 | 734,726 | +19,599 | 0.06% | 6,723,700 |
| 2017-12-15 | 2017-12-13 | 9.229 | 715,127 | +115,534 | 0.05% | 6,599,804 |
| 2017-12-14 | 2017-12-12 | 9.093 | 599,593 | +12,378 | 0.05% | 5,452,181 |
| 2017-12-13 | 2017-12-11 | 9.287 | 587,215 | +148,027 | 0.04% | 5,453,478 |
| 2017-12-12 | 2017-12-08 | 9.151 | 439,188 | +68,082 | 0.03% | 4,019,142 |
| 2017-12-11 | 2017-12-07 | 9.074 | 371,106 | +169,690 | 0.03% | 3,367,323 |
| 2017-12-08 | 2017-12-06 | 9.306 | 201,416 | +97,997 | 0.02% | 1,874,460 |
| 2017-12-06 | 2017-12-04 | 10.004 | 103,419 | +5,157 | 0.01% | 1,034,644 |
| 2017-12-05 | 2017-12-01 | 10.218 | 98,262 | +5,158 | 0.01% | 1,004,008 |
| 2017-12-04 | 2017-11-30 | 10.450 | 93,104 | -160,405 | 0.01% | 972,967 |
| 2017-12-01 | 2017-11-29 | 9.733 | 253,509 | +8,252 | 0.02% | 2,467,391 |
| 2017-11-20 | 2017-11-16 | 9.791 | 245,257 | +7,737 | 0.02% | 2,401,340 |
| 2017-11-17 | 2017-11-15 | 9.500 | 237,520 | +165,563 | 0.02% | 2,256,510 |
| 2017-11-15 | 2017-11-13 | 10.237 | 71,957 | -39,199 | 0.01% | 736,627 |
| 2017-11-07 | 2017-11-03 | 10.722 | 111,156 | -4,126 | 0.01% | 1,191,788 |
| 2017-11-06 | 2017-11-02 | 10.838 | 115,282 | -1,032 | 0.01% | 1,249,437 |
| 2017-11-02 | 2017-10-31 | 10.896 | 116,314 | -149,574 | 0.01% | 1,267,387 |
| 2017-10-31 | 2017-10-27 | 11.342 | 265,888 | -38,167 | 0.02% | 3,015,751 |
| 2017-10-30 | 2017-10-26 | 11.633 | 304,055 | -457,491 | 0.02% | 3,537,075 |
| 2017-10-27 | 2017-10-25 | 11.226 | 761,546 | +1,031 | 0.06% | 8,549,006 |
| 2017-10-11 | 2017-10-09 | 10.295 | 760,515 | -4,126 | 0.06% | 7,829,666 |
| 2017-10-10 | 2017-10-06 | 10.315 | 764,641 | -29,915 | 0.06% | 7,886,969 |
| 2017-10-03 | 2017-09-28 | 10.024 | 794,556 | +15,473 | 0.06% | 7,964,453 |
| 2017-09-29 | 2017-09-27 | 10.198 | 779,083 | +157,311 | 0.06% | 7,945,301 |
| 2017-09-28 | 2017-09-26 | 9.966 | 621,772 | +51,578 | 0.05% | 6,196,339 |
| 2017-09-27 | 2017-09-25 | 10.082 | 570,194 | +28,367 | 0.04% | 5,748,664 |
| 2017-09-26 | 2017-09-22 | 10.605 | 541,827 | +171,237 | 0.04% | 5,746,308 |
| 2017-09-25 | 2017-09-21 | 10.896 | 370,590 | +2,579 | 0.03% | 4,038,043 |
| 2017-09-20 | 2017-09-18 | 10.761 | 368,011 | -6,189 | 0.03% | 3,959,995 |
| 2017-09-19 | 2017-09-15 | 10.799 | 374,200 | +36,104 | 0.03% | 4,041,103 |
| 2017-09-15 | 2017-09-13 | 11.128 | 338,096 | +73,755 | 0.03% | 3,762,243 |
| 2017-09-14 | 2017-09-12 | 11.384 | 264,341 | +4,117 | 0.02% | 3,009,198 |
| 2017-09-13 | 2017-09-11 | 11.069 | 260,224 | -12,693 | 0.02% | 2,880,329 |
| 2017-09-11 | 2017-09-07 | 11.364 | 272,917 | +3,046 | 0.02% | 3,101,450 |
| 2017-09-07 | 2017-09-05 | 11.147 | 269,871 | +12,694 | 0.02% | 3,008,368 |
| 2017-09-06 | 2017-09-04 | 10.970 | 257,177 | +7,616 | 0.02% | 2,821,277 |
| 2017-09-04 | 2017-08-31 | 9.788 | 249,561 | -17,771 | 0.02% | 2,442,820 |
| 2017-08-30 | 2017-08-28 | 9.848 | 267,332 | +126,935 | 0.02% | 2,632,566 |
| 2017-08-28 | 2017-08-24 | 9.611 | 140,397 | -28,941 | 0.01% | 1,349,385 |
| 2017-08-25 | 2017-08-22 | 9.355 | 169,338 | -60,929 | 0.01% | 1,584,187 |
| 2017-08-15 | 2017-08-11 | 8.863 | 230,267 | +51,790 | 0.02% | 2,040,810 |
| 2017-08-08 | 2017-08-04 | 9.316 | 178,477 | -59,406 | 0.01% | 1,662,654 |
| 2017-08-07 | 2017-08-03 | 9.552 | 237,883 | -210,712 | 0.02% | 2,272,289 |
| 2017-08-04 | 2017-08-02 | 9.257 | 448,595 | -99,517 | 0.03% | 4,152,510 |
| 2017-08-02 | 2017-07-31 | 9.395 | 548,112 | -50,774 | 0.04% | 5,149,275 |
| 2017-08-01 | 2017-07-28 | 9.276 | 598,886 | +44,681 | 0.05% | 5,555,504 |
| 2017-07-31 | 2017-07-27 | 9.276 | 554,205 | -2,539 | 0.04% | 5,141,025 |
| 2017-07-28 | 2017-07-26 | 8.725 | 556,744 | +5,078 | 0.04% | 4,857,554 |
| 2017-07-26 | 2017-07-24 | 8.351 | 551,666 | +50,774 | 0.04% | 4,606,812 |
| 2017-07-24 | 2017-07-20 | 8.469 | 500,892 | +50,774 | 0.04% | 4,242,002 |
| 2017-07-21 | 2017-07-19 | 8.548 | 450,118 | +30,464 | 0.03% | 3,847,463 |
| 2017-07-19 | 2017-07-17 | 8.193 | 419,654 | +228,483 | 0.03% | 3,438,294 |
| 2017-07-17 | 2017-07-13 | 8.311 | 191,171 | +126,935 | 0.01% | 1,588,886 |
| 2017-06-30 | 2017-06-28 | 8.114 | 64,236 | -5,077 | 0.00% | 521,236 |
| 2017-06-29 | 2017-06-27 | 8.449 | 69,313 | -5,078 | 0.01% | 585,639 |
| 2017-06-12 | 2017-06-08 | 8.548 | 74,391 | +10,155 | 0.01% | 635,870 |
| 2017-05-31 | 2017-05-26 | 9.276 | 64,236 | -1,523 | 0.00% | 595,879 |
| 2017-05-29 | 2017-05-25 | 9.867 | 65,759 | +1,523 | 0.01% | 648,860 |
| 2017-05-26 | 2017-05-24 | 9.887 | 64,236 | -4,062 | 0.00% | 635,098 |
| 2017-05-24 | 2017-05-22 | 10.202 | 68,298 | +3,555 | 0.01% | 696,781 |
| 2017-05-18 | 2017-05-16 | 10.336 | 64,743 | +963 | 0.01% | 669,199 |
| 2017-05-08 | 2017-05-04 | 11.016 | 63,780 | +500 | 0.01% | 702,599 |
| 2017-04-27 | 2017-04-25 | 10.096 | 63,280 | -17,006 | 0.01% | 638,895 |
| 2017-04-26 | 2017-04-24 | 10.576 | 80,286 | +3,001 | 0.01% | 849,116 |
| 2017-04-25 | 2017-04-21 | 10.516 | 77,285 | +17,007 | 0.01% | 812,742 |
| 2017-04-20 | 2017-04-18 | 12.056 | 60,278 | -42,516 | 0.01% | 726,688 |
| 2017-04-19 | 2017-04-13 | 12.435 | 102,794 | -158,058 | 0.01% | 1,278,291 |
| 2017-04-12 | 2017-04-10 | 12.375 | 260,852 | -19,507 | 0.02% | 3,228,171 |
| 2017-04-11 | 2017-04-07 | 12.435 | 280,359 | -97,535 | 0.03% | 3,486,395 |
| 2017-04-10 | 2017-04-06 | 12.196 | 377,894 | -168,562 | 0.03% | 4,608,626 |
| 2017-04-07 | 2017-04-05 | 12.455 | 546,456 | -38,514 | 0.05% | 6,806,360 |
| 2017-04-06 | 2017-04-03 | 12.495 | 584,970 | -63,523 | 0.05% | 7,309,460 |
| 2017-04-05 | 2017-03-31 | 12.515 | 648,493 | +38,014 | 0.06% | 8,116,173 |
| 2017-03-31 | 2017-03-29 | 12.375 | 610,479 | -26,510 | 0.06% | 7,554,975 |
| 2017-03-30 | 2017-03-28 | 12.355 | 636,989 | -47,017 | 0.06% | 7,870,314 |
| 2017-03-27 | 2017-03-23 | 11.996 | 684,006 | +27,510 | 0.06% | 8,205,080 |
| 2017-03-24 | 2017-03-22 | 11.396 | 656,496 | -200,073 | 0.06% | 7,481,326 |
| 2017-03-23 | 2017-03-21 | 11.156 | 856,569 | -45,016 | 0.08% | 9,555,825 |
| 2017-03-22 | 2017-03-20 | 11.136 | 901,585 | +250,591 | 0.08% | 10,039,996 |
| 2017-03-21 | 2017-03-17 | 10.876 | 650,994 | +500 | 0.06% | 7,080,233 |
| 2017-03-20 | 2017-03-16 | 10.596 | 650,494 | +20,008 | 0.06% | 6,892,723 |
| 2017-03-16 | 2017-03-14 | 10.076 | 630,486 | +15,505 | 0.06% | 6,352,982 |
| 2017-03-06 | 2017-03-02 | 9.736 | 614,981 | -27,510 | 0.06% | 5,987,731 |
| 2017-02-27 | 2017-02-23 | 9.856 | 642,491 | -5,002 | 0.06% | 6,332,652 |
| 2017-02-20 | 2017-02-16 | 9.676 | 647,493 | -5,001 | 0.06% | 6,265,447 |
| 2017-02-17 | 2017-02-15 | 9.796 | 652,494 | +2,501 | 0.06% | 6,392,110 |
| 2017-02-14 | 2017-02-10 | 9.477 | 649,993 | +11,004 | 0.06% | 6,159,687 |
| 2017-02-13 | 2017-02-09 | 9.996 | 638,989 | +37,513 | 0.06% | 6,387,561 |
| 2017-02-08 | 2017-02-06 | 9.696 | 601,476 | +34,013 | 0.06% | 5,832,190 |
| 2017-02-02 | 2017-01-27 | 8.977 | 567,463 | +40,514 | 0.05% | 5,093,960 |
| 2017-01-20 | 2017-01-18 | 8.917 | 526,949 | -5,001 | 0.05% | 4,698,672 |
| 2017-01-13 | 2017-01-11 | 8.177 | 531,950 | +63,523 | 0.05% | 4,349,765 |
| 2017-01-12 | 2017-01-10 | 8.217 | 468,427 | +1,500 | 0.04% | 3,849,066 |
| 2017-01-04 | 2016-12-30 | 7.617 | 466,927 | -10,003 | 0.04% | 3,556,687 |
| 2016-12-28 | 2016-12-22 | 7.217 | 476,930 | -31,012 | 0.04% | 3,442,179 |
| 2016-12-21 | 2016-12-19 | 7.037 | 507,942 | -15,505 | 0.05% | 3,574,608 |
| 2016-12-13 | 2016-12-09 | 7.317 | 523,447 | +50,018 | 0.05% | 3,830,235 |
| 2016-12-12 | 2016-12-08 | 7.477 | 473,429 | +50,018 | 0.04% | 3,539,958 |
| 2016-12-08 | 2016-12-06 | 7.117 | 423,411 | +100,037 | 0.04% | 3,013,587 |
| 2016-11-02 | 2016-10-31 | 6.558 | 323,374 | -30,011 | 0.03% | 2,120,560 |
| 2016-11-01 | 2016-10-28 | 6.838 | 353,385 | -85,031 | 0.03% | 2,416,272 |
| 2016-10-28 | 2016-10-26 | 7.357 | 438,416 | -185,068 | 0.04% | 3,225,566 |
| 2016-10-13 | 2016-10-11 | 7.457 | 623,484 | -75,027 | 0.06% | 4,649,495 |
| 2016-09-15 | 2016-09-13 | 6.818 | 698,511 | +2,501 | 0.07% | 4,762,108 |
| 2016-09-12 | 2016-09-08 | 7.077 | 696,010 | +25,009 | 0.07% | 4,925,955 |
| 2016-09-08 | 2016-09-06 | 7.213 | 671,001 | +7,044 | 0.06% | 4,840,007 |
| 2016-09-07 | 2016-09-05 | 7.051 | 663,957 | -31,181 | 0.06% | 4,681,877 |
| 2016-08-25 | 2016-08-23 | 6.829 | 695,138 | -24,252 | 0.07% | 4,747,253 |
| 2016-08-24 | 2016-08-22 | 6.890 | 719,390 | -277,162 | 0.07% | 4,956,481 |
| 2016-08-22 | 2016-08-18 | 6.647 | 996,552 | +20,293 | 0.09% | 6,624,460 |
| 2016-08-19 | 2016-08-17 | 6.223 | 976,259 | +49,493 | 0.09% | 6,075,338 |
| 2016-08-18 | 2016-08-16 | 6.162 | 926,766 | -5,444 | 0.09% | 5,711,163 |
| 2016-08-15 | 2016-08-11 | 5.637 | 932,210 | -24,252 | 0.09% | 5,254,999 |
| 2016-08-12 | 2016-08-10 | 5.637 | 956,462 | +8,414 | 0.09% | 5,391,711 |
| 2016-08-10 | 2016-08-08 | 5.880 | 948,048 | +84,138 | 0.09% | 5,574,141 |
| 2016-08-05 | 2016-08-03 | 5.617 | 863,910 | -3,959 | 0.08% | 4,852,527 |
| 2016-08-04 | 2016-08-01 | 5.738 | 867,869 | +24,251 | 0.08% | 4,979,975 |
| 2016-08-01 | 2016-07-28 | 5.738 | 843,618 | -9,898 | 0.08% | 4,840,819 |
| 2016-07-29 | 2016-07-27 | 5.678 | 853,516 | +66,815 | 0.08% | 4,845,880 |
| 2016-07-25 | 2016-07-21 | 5.172 | 786,701 | -24,746 | 0.07% | 4,069,156 |
| 2016-07-22 | 2016-07-20 | 5.092 | 811,447 | -107,895 | 0.08% | 4,131,572 |
| 2016-07-21 | 2016-07-19 | 5.233 | 919,342 | +20,787 | 0.09% | 4,810,957 |
| 2016-07-20 | 2016-07-18 | 5.172 | 898,555 | -7,424 | 0.09% | 4,647,713 |
| 2016-07-19 | 2016-07-15 | 4.506 | 905,979 | +107,895 | 0.09% | 4,082,044 |
| 2016-07-08 | 2016-07-06 | 4.223 | 798,084 | +495 | 0.08% | 3,370,152 |
| 2016-06-29 | 2016-06-27 | 4.223 | 797,589 | +9,899 | 0.08% | 3,368,062 |
| 2016-06-28 | 2016-06-24 | 4.364 | 787,690 | +14,848 | 0.07% | 3,437,666 |
| 2016-06-20 | 2016-06-16 | 4.344 | 772,842 | +8,908 | 0.07% | 3,357,251 |
| 2016-05-23 | 2016-05-19 | 4.364 | 763,934 | +98,987 | 0.07% | 3,333,990 |
| 2016-05-17 | 2016-05-13 | 4.431 | 664,947 | +6,434 | 0.06% | 2,946,427 |
| 2016-05-16 | 2016-05-12 | 4.533 | 658,513 | +3,927 | 0.06% | 2,984,843 |
| 2016-05-11 | 2016-05-09 | 4.634 | 654,586 | +3,444 | 0.06% | 3,033,568 |
| 2016-05-06 | 2016-05-04 | 4.797 | 651,142 | +4,919 | 0.06% | 3,123,489 |
| 2016-05-04 | 2016-04-29 | 4.939 | 646,223 | +9,840 | 0.06% | 3,191,839 |
| 2016-04-29 | 2016-04-27 | 5.122 | 636,383 | +1,476 | 0.06% | 3,259,653 |
| 2016-04-27 | 2016-04-25 | 5.346 | 634,907 | +4,920 | 0.06% | 3,394,049 |
| 2016-04-20 | 2016-04-18 | 5.386 | 629,987 | +4,920 | 0.06% | 3,393,358 |
| 2016-04-08 | 2016-04-06 | 4.980 | 625,067 | +9,839 | 0.06% | 3,112,755 |
| 2016-03-29 | 2016-03-23 | 5.082 | 615,228 | -7,380 | 0.06% | 3,126,283 |
| 2016-03-23 | 2016-03-21 | 5.427 | 622,608 | +7,380 | 0.06% | 3,378,922 |
| 2016-03-16 | 2016-03-14 | 6.017 | 615,228 | -98,396 | 0.06% | 3,701,519 |
| 2016-03-14 | 2016-03-10 | 5.630 | 713,624 | -172,193 | 0.07% | 4,017,921 |
| 2016-03-08 | 2016-03-04 | 5.569 | 885,817 | +19,679 | 0.08% | 4,933,405 |
| 2016-02-15 | 2016-02-11 | 4.695 | 866,138 | -73,797 | 0.08% | 4,066,786 |
| 2016-02-11 | 2016-02-04 | 5.142 | 939,935 | +73,797 | 0.09% | 4,833,598 |
| 2016-02-03 | 2016-02-01 | 5.122 | 866,138 | -49,198 | 0.08% | 4,436,494 |
| 2016-02-02 | 2016-01-29 | 5.021 | 915,336 | +49,198 | 0.09% | 4,595,468 |
| 2016-01-27 | 2016-01-25 | 5.305 | 866,138 | +98,396 | 0.08% | 4,594,940 |
| 2016-01-22 | 2016-01-20 | 5.468 | 767,742 | -54,118 | 0.07% | 4,197,781 |
| 2016-01-21 | 2016-01-19 | 5.691 | 821,860 | +54,118 | 0.08% | 4,677,439 |
| 2016-01-19 | 2016-01-15 | 5.773 | 767,742 | +4,920 | 0.07% | 4,431,858 |
| 2016-01-13 | 2016-01-11 | 6.017 | 762,822 | -34,439 | 0.07% | 4,589,519 |
| 2016-01-12 | 2016-01-08 | 6.342 | 797,261 | +39,359 | 0.08% | 5,056,003 |
| 2016-01-11 | 2016-01-07 | 6.525 | 757,902 | +4,920 | 0.07% | 4,945,046 |
| 2016-01-06 | 2016-01-04 | 7.175 | 752,982 | -153,006 | 0.07% | 5,402,708 |
| 2016-01-05 | 2015-12-31 | 7.114 | 905,988 | +32,470 | 0.09% | 6,445,294 |
| 2015-12-30 | 2015-12-28 | 7.114 | 873,518 | +21,648 | 0.08% | 6,214,299 |
| 2015-12-29 | 2015-12-24 | 6.972 | 851,870 | -8,856 | 0.08% | 5,939,087 |
| 2015-12-28 | 2015-12-22 | 6.911 | 860,726 | -5,412 | 0.08% | 5,948,344 |
| 2015-12-22 | 2015-12-18 | 6.992 | 866,138 | +20,171 | 0.08% | 6,056,166 |
| 2015-12-17 | 2015-12-15 | 7.033 | 845,967 | +28,535 | 0.08% | 5,949,518 |
| 2015-12-16 | 2015-12-14 | 6.972 | 817,432 | +92,001 | 0.08% | 5,698,991 |
| 2015-12-14 | 2015-12-10 | 7.114 | 725,431 | -73,798 | 0.07% | 5,160,792 |
| 2015-12-10 | 2015-12-08 | 7.460 | 799,229 | -59,037 | 0.08% | 5,961,966 |
| 2015-12-09 | 2015-12-07 | 7.541 | 858,266 | -14,268 | 0.08% | 6,472,142 |
| 2015-12-07 | 2015-12-03 | 7.622 | 872,534 | +38,375 | 0.08% | 6,650,677 |
| 2015-12-04 | 2015-12-02 | 7.704 | 834,159 | +108,728 | 0.08% | 6,425,993 |
| 2015-12-02 | 2015-11-30 | 7.500 | 725,431 | -984 | 0.07% | 5,440,950 |
| 2015-12-01 | 2015-11-27 | 7.419 | 726,415 | -146,611 | 0.07% | 5,389,269 |
| 2015-11-30 | 2015-11-26 | 7.622 | 873,026 | -39,358 | 0.08% | 6,654,427 |
| 2015-11-23 | 2015-11-19 | 7.439 | 912,384 | +96,428 | 0.09% | 6,787,518 |
| 2015-11-20 | 2015-11-18 | 7.399 | 815,956 | +16,727 | 0.08% | 6,036,989 |
| 2015-11-19 | 2015-11-17 | 7.561 | 799,229 | +49,199 | 0.08% | 6,043,192 |
| 2015-11-18 | 2015-11-16 | 7.561 | 750,030 | +73,797 | 0.07% | 5,671,185 |
| 2015-11-17 | 2015-11-13 | 7.561 | 676,233 | +132,834 | 0.06% | 5,113,185 |
| 2015-11-16 | 2015-11-12 | 7.846 | 543,399 | +39,359 | 0.05% | 4,263,422 |
| 2015-11-12 | 2015-11-10 | 7.704 | 504,040 | +24,599 | 0.05% | 3,882,902 |
| 2015-11-11 | 2015-11-09 | 7.927 | 479,441 | -24,599 | 0.05% | 3,800,599 |
| 2015-11-10 | 2015-11-06 | 7.886 | 504,040 | -16,236 | 0.05% | 3,975,108 |
| 2015-11-06 | 2015-11-04 | 8.029 | 520,276 | +34,439 | 0.05% | 4,177,179 |
| 2015-11-04 | 2015-11-02 | 8.130 | 485,837 | -33,947 | 0.05% | 3,950,052 |
| 2015-11-03 | 2015-10-30 | 8.334 | 519,784 | +10,824 | 0.05% | 4,331,706 |
| 2015-11-02 | 2015-10-29 | 8.130 | 508,960 | -49,198 | 0.05% | 4,138,051 |
| 2015-10-30 | 2015-10-28 | 8.110 | 558,158 | +39,358 | 0.05% | 4,526,706 |
| 2015-10-29 | 2015-10-27 | 8.496 | 518,800 | -31,978 | 0.05% | 4,407,867 |
| 2015-10-28 | 2015-10-26 | 7.927 | 550,778 | -98,396 | 0.05% | 4,366,097 |
| 2015-10-27 | 2015-10-23 | 7.968 | 649,174 | -29,519 | 0.06% | 5,172,487 |
| 2015-10-26 | 2015-10-22 | 7.744 | 678,693 | -1,476 | 0.06% | 5,255,942 |
| 2015-10-23 | 2015-10-20 | 7.765 | 680,169 | +9,839 | 0.07% | 5,281,198 |
| 2015-10-22 | 2015-10-19 | 7.907 | 670,330 | -71,337 | 0.06% | 5,300,178 |
| 2015-10-20 | 2015-10-16 | 7.846 | 741,667 | -147,594 | 0.07% | 5,819,002 |
| 2015-10-19 | 2015-10-15 | 7.317 | 889,261 | +17,219 | 0.08% | 6,507,047 |
| 2015-10-16 | 2015-10-14 | 7.114 | 872,042 | -13,283 | 0.08% | 6,203,798 |
| 2015-10-15 | 2015-10-13 | 7.114 | 885,325 | +9,840 | 0.08% | 6,298,295 |
| 2015-10-14 | 2015-10-12 | 7.195 | 875,485 | +19,679 | 0.08% | 6,299,473 |
| 2015-10-13 | 2015-10-09 | 7.297 | 855,806 | -14,760 | 0.08% | 6,244,850 |
| 2015-10-12 | 2015-10-08 | 7.195 | 870,566 | +29,519 | 0.08% | 6,264,078 |
| 2015-10-09 | 2015-10-07 | 7.256 | 841,047 | +34,439 | 0.08% | 6,102,963 |
| 2015-10-08 | 2015-10-06 | 6.992 | 806,608 | +59,037 | 0.08% | 5,639,923 |
| 2015-10-02 | 2015-09-29 | 6.536 | 747,571 | +1,968 | 0.07% | 4,886,222 |
| 2015-09-30 | 2015-09-25 | 6.804 | 745,603 | +17,860 | 0.07% | 5,073,213 |
| 2015-09-29 | 2015-09-24 | 6.866 | 727,743 | +2,425 | 0.07% | 4,996,705 |
| 2015-09-25 | 2015-09-23 | 6.928 | 725,318 | -58,200 | 0.07% | 5,024,921 |
| 2015-09-24 | 2015-09-22 | 7.237 | 783,518 | +24,250 | 0.08% | 5,670,450 |
| 2015-09-21 | 2015-09-17 | 7.237 | 759,268 | +29,100 | 0.07% | 5,494,949 |
| 2015-09-18 | 2015-09-16 | 7.237 | 730,168 | +96,999 | 0.07% | 5,284,348 |
| 2015-09-17 | 2015-09-15 | 7.258 | 633,169 | +145,499 | 0.06% | 4,595,405 |
| 2015-09-16 | 2015-09-14 | 7.072 | 487,670 | -169,749 | 0.05% | 3,448,908 |
| 2015-09-14 | 2015-09-10 | 7.010 | 657,419 | +29,100 | 0.06% | 4,608,745 |
| 2015-09-11 | 2015-09-09 | 7.320 | 628,319 | -56,260 | 0.06% | 4,599,070 |
| 2015-09-10 | 2015-09-08 | 6.969 | 684,579 | +204,669 | 0.07% | 4,770,916 |
| 2015-09-07 | 2015-09-02 | 6.887 | 479,910 | -16,975 | 0.05% | 3,304,972 |
| 2015-09-04 | 2015-09-01 | 6.660 | 496,885 | +122,219 | 0.05% | 3,309,176 |
| 2015-09-02 | 2015-08-31 | 7.113 | 374,666 | +4,850 | 0.04% | 2,665,170 |
| 2015-08-28 | 2015-08-26 | 8.144 | 369,816 | -4,850 | 0.04% | 3,011,926 |
| 2015-08-24 | 2015-08-20 | 9.299 | 374,666 | -72,750 | 0.04% | 3,484,033 |
| 2015-08-21 | 2015-08-19 | 10.371 | 447,416 | +6,305 | 0.04% | 4,640,246 |
| 2015-08-20 | 2015-08-18 | 10.392 | 441,111 | -24,249 | 0.04% | 4,583,950 |
| 2015-08-19 | 2015-08-17 | 9.897 | 465,360 | +19,399 | 0.05% | 4,605,659 |
| 2015-08-18 | 2015-08-14 | 10.247 | 445,961 | -15,034 | 0.04% | 4,569,985 |
| 2015-08-17 | 2015-08-13 | 9.423 | 460,995 | +24,734 | 0.04% | 4,343,841 |
| 2015-08-11 | 2015-08-07 | 10.330 | 436,261 | -19,399 | 0.04% | 4,506,564 |
| 2015-08-10 | 2015-08-06 | 9.959 | 455,660 | -29,100 | 0.04% | 4,537,843 |
| 2015-08-07 | 2015-08-05 | 9.773 | 484,760 | -58,200 | 0.05% | 4,737,689 |
| 2015-08-06 | 2015-08-04 | 9.320 | 542,960 | +106,699 | 0.05% | 5,060,201 |
| 2015-08-03 | 2015-07-30 | 9.897 | 436,261 | +485 | 0.04% | 4,317,667 |
| 2015-07-28 | 2015-07-24 | 10.784 | 435,776 | +14,550 | 0.04% | 4,699,227 |
| 2015-07-21 | 2015-07-17 | 10.516 | 421,226 | +160,049 | 0.04% | 4,429,420 |
| 2015-07-08 | 2015-07-06 | 9.340 | 261,177 | -9,700 | 0.03% | 2,439,465 |
| 2015-07-06 | 2015-07-02 | 10.969 | 270,877 | -485 | 0.03% | 2,971,291 |
| 2015-07-02 | 2015-06-29 | 11.567 | 271,362 | -48,499 | 0.03% | 3,138,870 |
| 2015-06-30 | 2015-06-26 | 12.083 | 319,861 | -8,730 | 0.03% | 3,864,741 |
| 2015-06-25 | 2015-06-23 | 12.351 | 328,591 | -7,760 | 0.03% | 4,058,298 |
| 2015-06-11 | 2015-06-09 | 11.815 | 336,351 | -9,700 | 0.03% | 3,973,826 |
| 2015-06-08 | 2015-06-04 | 12.495 | 346,051 | +4,365 | 0.03% | 4,323,886 |
| 2015-06-02 | 2015-05-29 | 13.113 | 341,686 | +3,395 | 0.03% | 4,480,699 |
| 2015-05-29 | 2015-05-27 | 13.835 | 338,291 | -5,335 | 0.03% | 4,680,308 |
| 2015-05-22 | 2015-05-20 | 13.700 | 343,626 | +43,649 | 0.03% | 4,707,566 |
| 2015-05-21 | 2015-05-19 | 13.679 | 299,977 | +2,000 | 0.03% | 4,103,362 |
| 2015-05-12 | 2015-05-08 | 11.375 | 297,977 | +8,672 | 0.03% | 3,389,454 |
| 2015-05-08 | 2015-05-06 | 11.541 | 289,305 | +4,818 | 0.03% | 3,338,852 |
| 2015-05-06 | 2015-05-04 | 12.454 | 284,487 | +4,817 | 0.03% | 3,543,073 |
| 2015-05-05 | 2015-04-30 | 12.600 | 279,670 | -4,817 | 0.03% | 3,523,717 |
| 2015-05-04 | 2015-04-29 | 12.683 | 284,487 | -3,373 | 0.03% | 3,608,030 |
| 2015-04-30 | 2015-04-28 | 13.056 | 287,860 | -963 | 0.03% | 3,758,360 |
| 2015-04-24 | 2015-04-22 | 12.600 | 288,823 | +3,372 | 0.03% | 3,639,041 |
| 2015-04-21 | 2015-04-17 | 12.683 | 285,451 | -48,176 | 0.03% | 3,620,256 |
| 2015-04-16 | 2015-04-14 | 11.873 | 333,627 | +7,226 | 0.03% | 3,961,172 |
| 2015-04-15 | 2015-04-13 | 12.309 | 326,401 | -1,927 | 0.03% | 4,017,655 |
| 2015-04-13 | 2015-04-09 | 11.811 | 328,328 | -101,652 | 0.03% | 3,877,811 |
| 2015-04-10 | 2015-04-08 | 11.022 | 429,980 | +1,927 | 0.04% | 4,739,246 |
| 2015-04-09 | 2015-04-02 | 10.026 | 428,053 | +170,063 | 0.04% | 4,291,520 |
| 2015-04-08 | 2015-04-01 | 9.818 | 257,990 | +2,408 | 0.03% | 2,532,972 |
| 2015-04-01 | 2015-03-30 | 10.088 | 255,582 | -6,263 | 0.03% | 2,578,297 |
| 2015-03-31 | 2015-03-27 | 9.528 | 261,845 | +36,614 | 0.03% | 2,494,729 |
| 2015-03-30 | 2015-03-26 | 9.652 | 225,231 | -4,335 | 0.02% | 2,173,940 |
| 2015-03-19 | 2015-03-17 | 9.320 | 229,566 | -65,038 | 0.02% | 2,139,540 |
| 2015-03-16 | 2015-03-12 | 9.756 | 294,604 | -48,177 | 0.03% | 2,874,107 |
| 2015-03-13 | 2015-03-11 | 9.548 | 342,781 | +1,927 | 0.03% | 3,272,963 |
| 2015-03-12 | 2015-03-10 | 9.735 | 340,854 | +2,891 | 0.03% | 3,318,239 |
| 2015-03-10 | 2015-03-06 | 9.714 | 337,963 | +7,708 | 0.03% | 3,283,080 |
| 2015-03-06 | 2015-03-04 | 8.967 | 330,255 | -9,635 | 0.03% | 2,961,417 |
| 2015-03-05 | 2015-03-03 | 8.614 | 339,890 | -1,445 | 0.03% | 2,927,878 |
| 2015-03-03 | 2015-02-27 | 8.075 | 341,335 | +1,445 | 0.03% | 2,756,112 |
| 2015-02-17 | 2015-02-13 | 8.697 | 339,890 | -72,265 | 0.03% | 2,956,098 |
| 2015-01-12 | 2015-01-08 | 7.763 | 412,155 | +129,113 | 0.04% | 3,199,622 |
| 2015-01-07 | 2015-01-05 | 7.057 | 283,042 | +4,818 | 0.03% | 1,997,544 |
| 2015-01-05 | 2014-12-31 | 6.954 | 278,224 | -16,380 | 0.03% | 1,934,665 |
| 2014-12-30 | 2014-12-24 | 7.057 | 294,604 | +6,744 | 0.03% | 2,079,141 |
| 2014-12-29 | 2014-12-22 | 6.788 | 287,860 | +1,927 | 0.03% | 1,953,869 |
| 2014-12-22 | 2014-12-18 | 7.016 | 285,933 | +7,709 | 0.03% | 2,006,076 |
| 2014-12-19 | 2014-12-17 | 7.037 | 278,224 | -7,227 | 0.03% | 1,957,766 |
| 2014-12-17 | 2014-12-15 | 7.431 | 285,451 | -5,781 | 0.03% | 2,121,197 |
| 2014-12-15 | 2014-12-11 | 7.556 | 291,232 | -3,854 | 0.03% | 2,200,427 |
| 2014-12-12 | 2014-12-10 | 7.306 | 295,086 | +5,299 | 0.03% | 2,156,045 |
| 2014-12-11 | 2014-12-09 | 7.223 | 289,787 | -482 | 0.03% | 2,093,267 |
| 2014-12-10 | 2014-12-08 | 7.473 | 290,269 | -4,817 | 0.03% | 2,169,050 |
| 2014-12-09 | 2014-12-05 | 7.618 | 295,086 | -19,271 | 0.03% | 2,247,921 |
| 2014-12-08 | 2014-12-04 | 7.929 | 314,357 | +5,781 | 0.03% | 2,492,602 |
| 2014-12-04 | 2014-12-02 | 8.033 | 308,576 | -62,629 | 0.03% | 2,478,789 |
| 2014-11-27 | 2014-11-25 | 8.863 | 371,205 | -4,817 | 0.04% | 3,290,093 |
| 2014-11-26 | 2014-11-24 | 8.801 | 376,022 | -78,528 | 0.04% | 3,309,372 |
| 2014-11-25 | 2014-11-21 | 9.009 | 454,550 | -14,453 | 0.05% | 4,094,849 |
| 2014-11-24 | 2014-11-20 | 8.739 | 469,003 | +4,818 | 0.05% | 4,098,493 |
| 2014-11-20 | 2014-11-18 | 8.137 | 464,185 | +6,263 | 0.05% | 3,776,971 |
| 2014-11-14 | 2014-11-12 | 7.535 | 457,922 | -4,336 | 0.05% | 3,450,361 |
| 2014-11-13 | 2014-11-11 | 7.514 | 462,258 | -3,854 | 0.05% | 3,473,437 |
| 2014-11-12 | 2014-11-10 | 7.452 | 466,112 | -482 | 0.05% | 3,473,371 |
| 2014-11-10 | 2014-11-06 | 7.037 | 466,594 | +4,818 | 0.05% | 3,283,260 |
| 2014-11-05 | 2014-11-03 | 7.431 | 461,776 | -7,227 | 0.05% | 3,431,475 |
| 2014-10-31 | 2014-10-29 | 7.390 | 469,003 | +2,891 | 0.05% | 3,465,709 |
| 2014-10-29 | 2014-10-27 | 7.473 | 466,112 | +3,854 | 0.05% | 3,483,046 |
| 2014-10-27 | 2014-10-23 | 7.659 | 462,258 | +8,190 | 0.05% | 3,540,603 |
| 2014-10-22 | 2014-10-20 | 7.535 | 454,068 | +1,445 | 0.05% | 3,421,322 |
| 2014-10-20 | 2014-10-16 | 7.805 | 452,623 | +2,409 | 0.04% | 3,532,571 |
| 2014-10-16 | 2014-10-14 | 7.680 | 450,214 | -4,818 | 0.04% | 3,457,699 |
| 2014-10-14 | 2014-10-10 | 7.763 | 455,032 | -2,408 | 0.05% | 3,532,482 |
| 2014-10-09 | 2014-10-07 | 7.908 | 457,440 | +2,408 | 0.05% | 3,617,642 |
| 2014-10-08 | 2014-10-06 | 7.908 | 455,032 | -1,445 | 0.05% | 3,598,598 |
| 2014-10-06 | 2014-09-30 | 7.971 | 456,477 | -16,380 | 0.05% | 3,638,451 |
| 2014-10-03 | 2014-09-29 | 7.680 | 472,857 | +5,300 | 0.05% | 3,631,600 |
| 2014-09-30 | 2014-09-26 | 7.867 | 467,557 | -964 | 0.05% | 3,678,241 |
| 2014-09-26 | 2014-09-24 | 7.825 | 468,521 | -18,307 | 0.05% | 3,666,375 |
| 2014-09-24 | 2014-09-22 | 7.410 | 486,828 | +1,927 | 0.05% | 3,607,532 |
| 2014-09-23 | 2014-09-19 | 7.452 | 484,901 | +3,854 | 0.05% | 3,613,383 |
| 2014-09-22 | 2014-09-18 | 7.514 | 481,047 | -8,671 | 0.05% | 3,614,619 |
| 2014-09-19 | 2014-09-17 | 7.390 | 489,718 | +2,890 | 0.05% | 3,618,783 |
| 2014-09-18 | 2014-09-16 | 7.327 | 486,828 | +2,891 | 0.05% | 3,567,112 |
| 2014-09-12 | 2014-09-10 | 6.809 | 483,937 | -278 | 0.05% | 3,295,271 |
| 2014-09-11 | 2014-09-08 | 6.767 | 484,215 | -8,114 | 0.05% | 3,276,874 |
| 2014-09-10 | 2014-09-05 | 6.705 | 492,329 | -43,434 | 0.05% | 3,300,839 |
| 2014-09-05 | 2014-09-03 | 6.705 | 535,763 | -42,956 | 0.05% | 3,592,044 |
| 2014-09-02 | 2014-08-29 | 6.432 | 578,719 | -23,864 | 0.06% | 3,722,418 |
| 2014-09-01 | 2014-08-28 | 6.432 | 602,583 | -22,433 | 0.06% | 3,875,915 |
| 2014-08-29 | 2014-08-27 | 6.411 | 625,016 | -18,614 | 0.06% | 4,007,113 |
| 2014-08-27 | 2014-08-25 | 6.558 | 643,630 | -20,523 | 0.06% | 4,220,847 |
| 2014-08-21 | 2014-08-19 | 6.705 | 664,153 | +143,186 | 0.07% | 4,452,840 |
| 2014-08-13 | 2014-08-11 | 6.181 | 520,967 | -31,023 | 0.05% | 3,219,966 |
| 2014-08-08 | 2014-08-06 | 6.286 | 551,990 | +12,409 | 0.06% | 3,469,537 |
| 2014-08-06 | 2014-08-04 | 6.286 | 539,581 | +8,591 | 0.05% | 3,391,540 |
| 2014-08-05 | 2014-08-01 | 6.223 | 530,990 | +88,299 | 0.05% | 3,304,166 |
| 2014-08-04 | 2014-07-31 | 6.306 | 442,691 | +13,841 | 0.04% | 2,791,812 |
| 2014-07-11 | 2014-07-09 | 6.055 | 428,850 | -12,887 | 0.04% | 2,596,703 |
| 2014-07-04 | 2014-07-02 | 6.055 | 441,737 | -9,546 | 0.04% | 2,674,734 |
| 2014-07-03 | 2014-06-30 | 6.097 | 451,283 | -19,091 | 0.05% | 2,751,446 |
| 2014-07-02 | 2014-06-27 | 5.950 | 470,374 | +9,546 | 0.05% | 2,798,857 |
| 2014-06-30 | 2014-06-26 | 5.929 | 460,828 | +9,545 | 0.05% | 2,732,400 |
| 2014-06-19 | 2014-06-17 | 5.699 | 451,283 | +4,773 | 0.05% | 2,571,798 |
| 2014-06-17 | 2014-06-13 | 5.783 | 446,510 | -4,773 | 0.04% | 2,582,018 |
| 2014-06-16 | 2014-06-12 | 5.762 | 451,283 | -3,818 | 0.05% | 2,600,164 |
| 2014-06-13 | 2014-06-11 | 5.720 | 455,101 | +14,319 | 0.05% | 2,603,092 |
| 2014-06-04 | 2014-05-30 | 6.055 | 440,782 | -29,592 | 0.04% | 2,668,952 |
| 2014-06-03 | 2014-05-29 | 6.034 | 470,374 | -110,731 | 0.05% | 2,838,277 |
| 2014-05-30 | 2014-05-28 | 6.097 | 581,105 | +140,323 | 0.06% | 3,542,963 |
| 2014-05-27 | 2014-05-23 | 6.097 | 440,782 | -336,966 | 0.04% | 2,687,422 |
| 2014-05-26 | 2014-05-22 | 6.139 | 777,748 | +85,912 | 0.08% | 4,774,474 |
| 2014-05-23 | 2014-05-21 | 6.202 | 691,836 | +72,548 | 0.07% | 4,290,559 |
| 2014-05-22 | 2014-05-20 | 6.265 | 619,288 | +191,393 | 0.06% | 3,879,563 |
| 2014-05-12 | 2014-05-08 | 6.224 | 427,895 | +5,861 | 0.04% | 2,663,264 |
| 2014-05-02 | 2014-04-29 | 6.224 | 422,034 | -115,804 | 0.04% | 2,626,784 |
| 2014-04-30 | 2014-04-28 | 6.267 | 537,838 | -94,150 | 0.05% | 3,370,411 |
| 2014-04-29 | 2014-04-25 | 6.458 | 631,988 | +21,183 | 0.06% | 4,081,237 |
| 2014-04-28 | 2014-04-24 | 6.500 | 610,805 | +44,251 | 0.06% | 3,970,392 |
| 2014-04-24 | 2014-04-22 | 6.415 | 566,554 | -38,131 | 0.06% | 3,634,608 |
| 2014-04-17 | 2014-04-15 | 6.415 | 604,685 | +21,184 | 0.06% | 3,879,230 |
| 2014-04-15 | 2014-04-11 | 6.437 | 583,501 | +9,886 | 0.06% | 3,755,723 |
| 2014-04-14 | 2014-04-10 | 6.479 | 573,615 | +44,721 | 0.06% | 3,716,462 |
| 2014-04-11 | 2014-04-09 | 6.437 | 528,894 | -18,830 | 0.05% | 3,404,244 |
| 2014-04-08 | 2014-04-04 | 6.288 | 547,724 | +20,713 | 0.06% | 3,443,998 |
| 2014-04-07 | 2014-04-03 | 6.245 | 527,011 | +101,682 | 0.05% | 3,291,367 |
| 2014-03-28 | 2014-03-26 | 6.330 | 425,329 | -94,150 | 0.04% | 2,692,468 |
| 2014-03-27 | 2014-03-25 | 6.309 | 519,479 | +94,150 | 0.05% | 3,277,433 |
| 2014-03-11 | 2014-03-07 | 6.734 | 425,329 | -37,660 | 0.04% | 2,864,136 |
| 2014-03-05 | 2014-03-03 | 6.543 | 462,989 | -14,123 | 0.05% | 3,029,220 |
| 2014-02-26 | 2014-02-24 | 6.628 | 477,112 | -2,824 | 0.05% | 3,162,163 |
| 2014-02-24 | 2014-02-20 | 6.734 | 479,936 | -2,354 | 0.05% | 3,231,856 |
| 2014-02-21 | 2014-02-19 | 6.798 | 482,290 | -2,354 | 0.05% | 3,278,443 |
| 2014-02-19 | 2014-02-17 | 6.798 | 484,644 | +942 | 0.05% | 3,294,444 |
| 2014-02-14 | 2014-02-12 | 6.861 | 483,702 | -70,613 | 0.05% | 3,318,866 |
| 2014-01-24 | 2014-01-22 | 6.352 | 554,315 | +14,123 | 0.06% | 3,520,766 |
| 2014-01-17 | 2014-01-15 | 6.352 | 540,192 | +65,905 | 0.05% | 3,431,063 |
| 2014-01-16 | 2014-01-14 | 6.330 | 474,287 | +61,668 | 0.05% | 3,002,388 |
| 2014-01-03 | 2013-12-31 | 6.734 | 412,619 | -1,883 | 0.04% | 2,778,548 |
| 2013-12-20 | 2013-12-18 | 6.373 | 414,502 | -8,473 | 0.04% | 2,641,540 |
| 2013-12-06 | 2013-12-04 | 6.564 | 422,975 | +1,883 | 0.04% | 2,776,403 |
| 2013-12-04 | 2013-12-02 | 6.309 | 421,092 | +1,883 | 0.04% | 2,656,702 |
| 2013-11-28 | 2013-11-26 | 6.160 | 419,209 | +2,353 | 0.04% | 2,582,486 |
| 2013-11-22 | 2013-11-20 | 6.203 | 416,856 | +2,354 | 0.04% | 2,585,701 |
| 2013-11-21 | 2013-11-19 | 6.224 | 414,502 | -46,133 | 0.04% | 2,579,904 |
| 2013-11-13 | 2013-11-11 | 6.224 | 460,635 | +36,247 | 0.05% | 2,867,041 |
| 2013-11-11 | 2013-11-07 | 6.309 | 424,388 | +143,579 | 0.04% | 2,677,496 |
| 2013-11-04 | 2013-10-31 | 6.989 | 280,809 | -14,122 | 0.03% | 1,962,530 |
| 2013-10-31 | 2013-10-29 | 6.883 | 294,931 | -23,538 | 0.03% | 2,029,901 |
| 2013-10-29 | 2013-10-25 | 6.776 | 318,469 | -18,830 | 0.03% | 2,158,078 |
| 2013-10-28 | 2013-10-24 | 6.798 | 337,299 | +4,708 | 0.03% | 2,292,843 |
| 2013-10-25 | 2013-10-23 | 6.691 | 332,591 | +56,490 | 0.03% | 2,225,514 |
| 2013-10-22 | 2013-10-18 | 7.116 | 276,101 | -143,108 | 0.03% | 1,964,817 |
| 2013-10-21 | 2013-10-17 | 6.968 | 419,209 | -123,337 | 0.04% | 2,920,881 |
| 2013-10-18 | 2013-10-16 | 6.309 | 542,546 | +11,769 | 0.06% | 3,422,964 |
| 2013-10-17 | 2013-10-15 | 6.437 | 530,777 | -4,708 | 0.05% | 3,416,364 |
| 2013-10-16 | 2013-10-11 | 6.500 | 535,485 | +8,003 | 0.05% | 3,480,792 |
| 2013-10-15 | 2013-10-10 | 6.437 | 527,482 | +57,902 | 0.05% | 3,395,155 |
| 2013-10-11 | 2013-10-09 | 6.543 | 469,580 | -22,596 | 0.05% | 3,072,343 |
| 2013-10-10 | 2013-10-08 | 6.203 | 492,176 | +69,671 | 0.05% | 3,052,900 |
| 2013-10-09 | 2013-10-07 | 6.160 | 422,505 | +35,307 | 0.04% | 2,602,791 |
| 2013-10-08 | 2013-10-04 | 6.309 | 387,198 | +38,131 | 0.04% | 2,442,862 |
| 2013-10-07 | 2013-10-03 | 6.330 | 349,067 | +11,298 | 0.04% | 2,209,706 |
| 2013-10-04 | 2013-10-02 | 6.288 | 337,769 | +61,197 | 0.03% | 2,123,835 |
| 2013-09-30 | 2013-09-26 | 6.118 | 276,572 | +7,061 | 0.03% | 1,692,038 |
| 2013-09-26 | 2013-09-24 | 6.012 | 269,511 | +18,830 | 0.03% | 1,620,214 |
| 2013-09-25 | 2013-09-23 | 6.139 | 250,681 | -23,537 | 0.03% | 1,538,965 |
| 2013-09-23 | 2013-09-18 | 6.245 | 274,218 | -1,883 | 0.03% | 1,712,587 |
| 2013-09-19 | 2013-09-17 | 6.245 | 276,101 | -2,354 | 0.03% | 1,724,347 |
| 2013-09-18 | 2013-09-16 | 6.415 | 278,455 | -183,593 | 0.03% | 1,786,370 |
| 2013-09-13 | 2013-09-11 | 6.373 | 462,048 | -470 | 0.05% | 2,944,542 |
| 2013-09-09 | 2013-09-05 | 6.352 | 462,518 | +1,412 | 0.05% | 2,937,712 |
| 2013-09-05 | 2013-09-03 | 6.799 | 461,106 | +2,965 | 0.05% | 3,135,012 |
| 2013-09-04 | 2013-09-02 | 6.799 | 458,141 | -1,403 | 0.05% | 3,114,853 |
| 2013-08-30 | 2013-08-28 | 6.863 | 459,544 | -1,403 | 0.05% | 3,153,867 |
| 2013-08-22 | 2013-08-20 | 6.799 | 460,947 | -7,016 | 0.05% | 3,133,931 |
| 2013-08-21 | 2013-08-19 | 7.013 | 467,963 | -30,402 | 0.05% | 3,281,683 |
| 2013-08-20 | 2013-08-16 | 6.949 | 498,365 | -6,548 | 0.05% | 3,462,918 |
| 2013-08-19 | 2013-08-15 | 7.333 | 504,913 | -16,838 | 0.05% | 3,702,729 |
| 2013-08-16 | 2013-08-13 | 7.611 | 521,751 | +8,419 | 0.05% | 3,971,226 |
| 2013-08-15 | 2013-08-12 | 7.098 | 513,332 | +36,482 | 0.05% | 3,643,743 |
| 2013-08-13 | 2013-08-09 | 7.398 | 476,850 | -7,483 | 0.05% | 3,527,517 |
| 2013-08-12 | 2013-08-08 | 7.761 | 484,333 | +3,274 | 0.05% | 3,758,910 |
| 2013-08-09 | 2013-08-07 | 7.462 | 481,059 | +935 | 0.05% | 3,589,509 |
| 2013-08-08 | 2013-08-06 | 7.120 | 480,124 | -25,257 | 0.05% | 3,418,290 |
| 2013-08-05 | 2013-08-01 | 7.013 | 505,381 | -23,386 | 0.05% | 3,544,084 |
| 2013-08-02 | 2013-07-31 | 6.692 | 528,767 | -23,386 | 0.05% | 3,538,506 |
| 2013-08-01 | 2013-07-30 | 6.500 | 552,153 | -20,112 | 0.06% | 3,588,759 |
| 2013-07-30 | 2013-07-26 | 6.585 | 572,265 | +19,176 | 0.06% | 3,768,419 |
| 2013-07-29 | 2013-07-25 | 6.863 | 553,089 | -467 | 0.06% | 3,795,870 |
| 2013-07-26 | 2013-07-24 | 6.093 | 553,556 | +9,354 | 0.06% | 3,373,011 |
| 2013-07-23 | 2013-07-19 | 5.602 | 544,202 | +2,339 | 0.06% | 3,048,405 |
| 2013-07-19 | 2013-07-17 | 5.709 | 541,863 | +14,032 | 0.06% | 3,093,229 |
| 2013-07-09 | 2013-07-05 | 5.944 | 527,831 | -14,032 | 0.05% | 3,137,263 |
| 2013-06-27 | 2013-06-25 | 5.238 | 541,863 | +4,677 | 0.06% | 2,838,356 |
| 2013-06-26 | 2013-06-24 | 5.516 | 537,186 | +23,386 | 0.05% | 2,963,164 |
| 2013-06-21 | 2013-06-19 | 5.858 | 513,800 | +15,903 | 0.05% | 3,009,927 |
| 2013-06-20 | 2013-06-18 | 5.986 | 497,897 | +4,677 | 0.05% | 2,980,635 |
| 2013-06-19 | 2013-06-17 | 6.008 | 493,220 | +37,418 | 0.05% | 2,963,182 |
| 2013-06-18 | 2013-06-14 | 6.200 | 455,802 | -44,902 | 0.05% | 2,826,087 |
| 2013-06-17 | 2013-06-13 | 6.179 | 500,704 | +14,032 | 0.05% | 3,093,785 |
| 2013-06-13 | 2013-06-10 | 6.671 | 486,672 | -46,772 | 0.05% | 3,246,401 |
| 2013-06-07 | 2013-06-05 | 6.457 | 533,444 | -14,032 | 0.05% | 3,444,348 |
| 2013-06-03 | 2013-05-30 | 6.115 | 547,476 | +14,032 | 0.06% | 3,347,668 |
| 2013-05-20 | 2013-05-15 | 5.709 | 533,444 | +9,354 | 0.05% | 3,045,169 |
| 2013-05-15 | 2013-05-13 | 5.922 | 524,090 | +10,758 | 0.05% | 3,103,823 |
| 2013-05-08 | 2013-05-06 | 6.008 | 513,332 | +17,306 | 0.05% | 3,084,011 |
| 2013-05-06 | 2013-05-02 | 6.008 | 496,026 | +13,096 | 0.05% | 2,980,040 |
| 2013-05-02 | 2013-04-29 | 5.965 | 482,930 | +35,319 | 0.05% | 2,880,711 |
| 2013-04-30 | 2013-04-26 | 6.264 | 447,611 | +18,709 | 0.05% | 2,804,011 |
| 2013-04-24 | 2013-04-22 | 5.773 | 428,902 | +2,806 | 0.05% | 2,475,900 |
| 2013-04-23 | 2013-04-19 | 5.260 | 426,096 | +14,032 | 0.05% | 2,241,062 |
| 2013-04-22 | 2013-04-18 | 5.024 | 412,064 | +42,095 | 0.05% | 2,070,350 |
| 2013-04-19 | 2013-04-17 | 5.174 | 369,969 | +18,709 | 0.05% | 1,914,221 |
| 2013-04-18 | 2013-04-16 | 5.366 | 351,260 | -468 | 0.04% | 1,885,010 |
| 2013-04-17 | 2013-04-15 | 5.388 | 351,728 | +26,661 | 0.04% | 1,895,042 |
| 2013-04-16 | 2013-04-12 | 5.730 | 325,067 | +51,449 | 0.04% | 1,862,597 |
| 2013-04-03 | 2013-03-28 | 6.289 | 273,618 | +16,410 | 0.03% | 1,720,887 |
| 2013-03-27 | 2013-03-25 | 6.789 | 257,208 | -6,607 | 0.03% | 1,746,158 |
| 2013-03-25 | 2013-03-21 | 6.834 | 263,815 | -21,140 | 0.03% | 1,802,993 |
| 2013-03-19 | 2013-03-15 | 6.448 | 284,955 | +19,819 | 0.04% | 1,837,480 |
| 2013-03-18 | 2013-03-14 | 6.902 | 265,136 | +13,213 | 0.03% | 1,830,081 |
| 2013-03-13 | 2013-03-11 | 7.220 | 251,923 | +17,617 | 0.03% | 1,818,959 |
| 2013-03-11 | 2013-03-07 | 7.425 | 234,306 | +7,928 | 0.03% | 1,739,639 |
| 2013-03-06 | 2013-03-04 | 7.243 | 226,378 | +880 | 0.03% | 1,639,656 |
| 2013-03-01 | 2013-02-27 | 7.470 | 225,498 | -2,202 | 0.03% | 1,684,483 |
| 2013-02-22 | 2013-02-20 | 8.174 | 227,700 | +8,809 | 0.03% | 1,861,202 |
| 2013-02-21 | 2013-02-19 | 8.242 | 218,891 | +8,808 | 0.03% | 1,804,108 |
| 2013-02-20 | 2013-02-18 | 8.333 | 210,083 | +2,202 | 0.03% | 1,750,592 |
| 2013-02-07 | 2013-02-05 | 8.560 | 207,881 | +22,022 | 0.03% | 1,779,443 |
| 2013-02-06 | 2013-02-04 | 8.537 | 185,859 | +4,404 | 0.02% | 1,586,717 |
| 2013-02-04 | 2013-01-31 | 8.401 | 181,455 | +17,617 | 0.02% | 1,524,399 |
| 2013-01-29 | 2013-01-25 | 9.037 | 163,838 | -699,395 | 0.02% | 1,480,559 |
| 2013-01-28 | 2013-01-24 | 9.309 | 863,233 | +88,085 | 0.11% | 8,035,998 |
| 2013-01-25 | 2013-01-23 | 9.196 | 775,148 | +170,885 | 0.10% | 7,127,999 |
| 2013-01-23 | 2013-01-21 | 9.536 | 604,263 | -220,213 | 0.08% | 5,762,398 |
| 2013-01-22 | 2013-01-18 | 9.400 | 824,476 | -82,800 | 0.11% | 7,750,082 |
| 2013-01-21 | 2013-01-17 | 9.355 | 907,276 | +41,841 | 0.12% | 8,487,203 |
| 2013-01-18 | 2013-01-16 | 9.423 | 865,435 | +393,299 | 0.11% | 8,154,747 |
| 2013-01-17 | 2013-01-15 | 8.673 | 472,136 | +44,043 | 0.06% | 4,095,043 |
| 2013-01-16 | 2013-01-14 | 8.560 | 428,093 | +44,042 | 0.06% | 3,664,438 |
| 2013-01-15 | 2013-01-11 | 8.492 | 384,051 | -132,127 | 0.05% | 3,261,283 |
| 2013-01-14 | 2013-01-10 | 8.605 | 516,178 | +242,234 | 0.07% | 4,441,878 |
| 2013-01-10 | 2013-01-08 | 8.310 | 273,944 | +110,106 | 0.04% | 2,276,517 |
| 2012-12-17 | 2012-12-13 | 6.857 | 163,838 | -881 | 0.02% | 1,123,439 |
| 2012-12-10 | 2012-12-06 | 6.834 | 164,719 | +881 | 0.02% | 1,125,740 |
| 2012-11-09 | 2012-11-07 | 7.493 | 163,838 | -22,021 | 0.02% | 1,227,599 |
| 2012-10-25 | 2012-10-22 | 6.925 | 185,859 | -22,022 | 0.02% | 1,287,097 |
| 2012-10-24 | 2012-10-19 | 6.971 | 207,881 | -96,893 | 0.03% | 1,449,043 |
| 2012-09-05 | 2012-09-03 | 5.949 | 304,774 | -4,845 | 0.04% | 1,813,039 |
| 2012-08-27 | 2012-08-23 | 6.403 | 309,619 | +441 | 0.04% | 1,982,461 |
| 2012-08-21 | 2012-08-17 | 6.630 | 309,178 | -17,617 | 0.04% | 2,049,837 |
| 2012-08-06 | 2012-08-02 | 5.472 | 326,795 | +4,404 | 0.04% | 1,788,218 |
| 2012-08-01 | 2012-07-30 | 5.631 | 322,391 | +11,010 | 0.04% | 1,815,359 |
| 2012-07-30 | 2012-07-26 | 5.949 | 311,381 | +4,405 | 0.04% | 1,852,343 |
| 2012-07-27 | 2012-07-25 | 6.017 | 306,976 | +13,212 | 0.04% | 1,847,048 |
| 2012-07-26 | 2012-07-24 | 6.085 | 293,764 | +4,405 | 0.04% | 1,787,563 |
| 2012-07-25 | 2012-07-23 | 6.199 | 289,359 | +13,212 | 0.04% | 1,793,608 |
| 2012-07-24 | 2012-07-20 | 6.448 | 276,147 | +8,809 | 0.04% | 1,780,683 |
| 2012-07-23 | 2012-07-19 | 6.585 | 267,338 | +13,653 | 0.03% | 1,760,300 |
| 2012-07-17 | 2012-07-13 | 6.789 | 253,685 | +7,047 | 0.03% | 1,722,241 |
| 2012-06-20 | 2012-06-18 | 7.016 | 246,638 | +35,234 | 0.03% | 1,730,400 |
| 2012-06-19 | 2012-06-15 | 7.061 | 211,404 | +44,042 | 0.03% | 1,492,800 |
| 2012-06-01 | 2012-05-30 | 6.516 | 167,362 | -4,404 | 0.02% | 1,090,603 |
| 2012-05-31 | 2012-05-29 | 6.585 | 171,766 | -118,915 | 0.02% | 1,131,001 |
| 2012-05-29 | 2012-05-25 | 6.562 | 290,681 | -41,840 | 0.04% | 1,907,403 |
| 2012-05-10 | 2012-05-08 | 7.018 | 332,521 | +3,325 | 0.04% | 2,333,637 |
| 2012-03-15 | 2012-03-13 | 8.692 | 329,196 | -54,502 | 0.04% | 2,861,452 |
| 2012-03-13 | 2012-03-09 | 8.623 | 383,698 | -54,503 | 0.05% | 3,308,797 |
| 2012-03-02 | 2012-02-29 | 8.899 | 438,201 | +109,005 | 0.06% | 3,899,401 |
| 2012-02-23 | 2012-02-21 | 8.532 | 329,196 | +1,744 | 0.04% | 2,808,602 |
| 2012-01-04 | 2011-12-30 | 8.165 | 327,452 | +18,313 | 0.04% | 2,673,563 |
| 2011-12-20 | 2011-12-16 | 8.463 | 309,139 | +8,721 | 0.04% | 2,616,212 |
| 2011-12-19 | 2011-12-15 | 8.509 | 300,418 | +15,260 | 0.04% | 2,556,187 |
| 2011-12-15 | 2011-12-13 | 8.967 | 285,158 | -21,801 | 0.04% | 2,557,143 |
| 2011-12-14 | 2011-12-12 | 9.151 | 306,959 | +436 | 0.04% | 2,808,963 |
| 2011-12-09 | 2011-12-07 | 9.380 | 306,523 | -56,682 | 0.04% | 2,875,273 |
| 2011-12-06 | 2011-12-02 | 9.495 | 363,205 | +19,621 | 0.05% | 3,448,617 |
| 2011-12-05 | 2011-12-01 | 9.701 | 343,584 | +34,881 | 0.05% | 3,333,236 |
| 2011-12-01 | 2011-11-29 | 9.541 | 308,703 | +21,801 | 0.04% | 2,945,282 |
| 2011-11-25 | 2011-11-23 | 9.541 | 286,902 | -13,080 | 0.04% | 2,737,283 |
| 2011-11-24 | 2011-11-22 | 9.633 | 299,982 | -26,162 | 0.04% | 2,889,597 |
| 2011-11-17 | 2011-11-15 | 9.908 | 326,144 | +39,242 | 0.04% | 3,231,364 |
| 2011-11-09 | 2011-11-07 | 9.862 | 286,902 | +19,621 | 0.04% | 2,829,403 |
| 2011-11-07 | 2011-11-03 | 9.587 | 267,281 | +872 | 0.04% | 2,562,342 |
| 2011-11-01 | 2011-10-28 | 9.334 | 266,409 | +872 | 0.04% | 2,486,773 |
| 2011-10-31 | 2011-10-27 | 9.495 | 265,537 | +17,441 | 0.04% | 2,521,263 |
| 2011-10-21 | 2011-10-19 | 8.142 | 248,096 | +2,180 | 0.03% | 2,019,951 |
| 2011-10-18 | 2011-10-14 | 8.371 | 245,916 | +3,052 | 0.03% | 2,058,602 |
| 2011-10-17 | 2011-10-13 | 8.807 | 242,864 | +21,801 | 0.03% | 2,138,883 |
| 2011-10-11 | 2011-10-07 | 8.073 | 221,063 | -13,080 | 0.03% | 1,784,644 |
| 2011-10-10 | 2011-10-06 | 7.087 | 234,143 | +43,602 | 0.03% | 1,659,329 |
| 2011-10-07 | 2011-10-04 | 6.789 | 190,541 | +13,081 | 0.03% | 1,293,519 |
| 2011-10-06 | 2011-10-03 | 6.835 | 177,460 | +8,720 | 0.02% | 1,212,857 |
| 2011-09-23 | 2011-09-21 | 7.867 | 168,740 | -11,337 | 0.02% | 1,327,410 |
| 2011-09-08 | 2011-09-06 | 8.463 | 180,077 | +10,465 | 0.02% | 1,523,973 |
| 2011-09-01 | 2011-08-30 | 8.876 | 169,612 | +872 | 0.02% | 1,505,429 |
| 2011-08-30 | 2011-08-26 | 9.042 | 168,740 | +4,394 | 0.02% | 1,525,814 |
| 2011-08-23 | 2011-08-19 | 9.160 | 164,346 | +4,247 | 0.02% | 1,505,432 |
| 2011-08-22 | 2011-08-18 | 9.349 | 160,099 | +5,521 | 0.02% | 1,496,689 |
| 2011-08-19 | 2011-08-17 | 10.267 | 154,578 | +13,164 | 0.02% | 1,587,035 |
| 2011-08-12 | 2011-08-10 | 8.807 | 141,414 | +4,672 | 0.02% | 1,245,422 |
| 2011-08-11 | 2011-08-09 | 9.419 | 136,742 | +424 | 0.02% | 1,287,995 |
| 2011-07-15 | 2011-07-13 | 11.397 | 136,318 | +850 | 0.02% | 1,553,642 |
| 2011-06-30 | 2011-06-28 | 11.562 | 135,468 | +1,698 | 0.02% | 1,566,284 |
| 2011-06-27 | 2011-06-23 | 11.115 | 133,770 | +12,315 | 0.02% | 1,486,802 |
| 2011-06-13 | 2011-06-09 | 11.915 | 121,455 | +850 | 0.02% | 1,447,166 |
| 2011-04-28 | 2011-04-26 | 15.155 | 120,605 | +2,922 | 0.02% | 1,827,810 |
| 2011-04-27 | 2011-04-21 | 15.011 | 117,683 | +1,244 | 0.02% | 1,766,486 |
| 2011-04-14 | 2011-04-12 | 15.228 | 116,439 | -3,730 | 0.02% | 1,773,103 |
| 2011-04-12 | 2011-04-08 | 14.866 | 120,169 | -1,243 | 0.02% | 1,786,402 |
| 2011-04-08 | 2011-04-06 | 12.959 | 121,412 | +3,729 | 0.02% | 1,573,410 |
| 2011-04-01 | 2011-03-30 | 12.983 | 117,683 | +2,072 | 0.02% | 1,527,925 |
| 2011-03-25 | 2011-03-23 | 13.587 | 115,611 | +2,072 | 0.02% | 1,570,774 |
| 2011-03-21 | 2011-03-17 | 12.187 | 113,539 | +14,918 | 0.02% | 1,383,702 |
| 2011-03-18 | 2011-03-16 | 12.718 | 98,621 | +25,277 | 0.01% | 1,254,256 |
| 2011-03-17 | 2011-03-15 | 12.452 | 73,344 | +5,386 | 0.01% | 913,315 |
| 2011-03-16 | 2011-03-14 | 12.983 | 67,958 | +23,205 | 0.01% | 882,326 |
| 2011-03-14 | 2011-03-10 | 13.514 | 44,753 | +1,244 | 0.01% | 604,806 |
| 2011-03-07 | 2011-03-03 | 12.742 | 43,509 | +3,315 | 0.01% | 554,395 |
| 2011-03-04 | 2011-03-02 | 13.080 | 40,194 | +8,701 | 0.01% | 525,735 |
| 2011-03-03 | 2011-03-01 | 13.201 | 31,493 | +3,315 | 0.00% | 415,726 |
| 2011-03-02 | 2011-02-28 | 12.887 | 28,178 | +20,305 | 0.00% | 363,126 |
| 2011-02-24 | 2011-02-22 | 14.238 | 7,873 | +4,144 | 0.00% | 112,098 |
| 2011-02-23 | 2011-02-21 | 14.697 | 3,729 | +1,657 | 0.00% | 54,804 |
| 2011-02-22 | 2011-02-18 | 14.890 | 2,072 | +2,072 | 0.00% | 30,852 |
| 2010-11-05 | 2010-11-03 | 18.051 | 0 | -829 | ||
| 2010-10-27 | 2010-10-25 | 15.493 | 829 | -829 | 0.00% | 12,844 |
| 2010-10-26 | 2010-10-22 | 14.480 | 1,658 | +1,658 | 0.00% | 24,007 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy