History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 332,400 +0 0.01% 3,174,420
2025-10-13 2025-10-09 9.830 332,400 +0 0.01% 3,267,492
2025-10-10 2025-10-08 9.150 332,400 +0 0.01% 3,041,460
2025-10-09 2025-10-06 8.830 332,400 +0 0.01% 2,935,092
2025-10-08 2025-10-03 8.700 332,400 +0 0.01% 2,891,880
2025-10-06 2025-10-02 8.740 332,400 +0 0.01% 2,905,176
2025-10-03 2025-09-30 8.760 332,400 -2,000 0.01% 2,911,824
2025-10-02 2025-09-29 8.800 334,400 -3,000 0.01% 2,942,720
2025-09-15 2025-09-11 9.630 337,400 -24,000 0.01% 3,249,162
2025-09-10 2025-09-08 9.939 361,400 +18,508 0.01% 3,591,952
2025-09-09 2025-09-05 9.675 342,892 -949 0.01% 3,317,651
2025-09-02 2025-08-29 9.791 343,841 +4,744 0.01% 3,366,698
2025-08-28 2025-08-26 10.065 339,097 -3,795 0.01% 3,413,171
2025-08-15 2025-08-13 9.813 342,892 -2,846 0.01% 3,364,633
2025-08-13 2025-08-11 9.602 345,738 -1,898 0.01% 3,319,680
2025-08-11 2025-08-07 9.591 347,636 +2,846 0.01% 3,334,240
2025-08-08 2025-08-06 9.401 344,790 -2,846 0.01% 3,241,531
2025-08-07 2025-08-05 9.328 347,636 -4,744 0.01% 3,242,640
2025-07-25 2025-07-23 8.759 352,380 -1,898 0.01% 3,086,335
2025-07-24 2025-07-22 8.326 354,278 -4,743 0.01% 2,949,864
2025-07-23 2025-07-21 7.515 359,021 +4,743 0.02% 2,697,989
2025-07-11 2025-07-09 7.030 354,278 -4,743 0.01% 2,490,581
2025-06-27 2025-06-25 7.589 359,021 -2,847 0.02% 2,724,477
2025-06-02 2025-05-29 7.558 361,868 +11,656 0.02% 2,735,014
2025-05-15 2025-05-13 7.493 350,212 -137,734 0.02% 2,624,034
2025-03-25 2025-03-21 6.970 487,946 -33,974 0.02% 3,400,961
2025-03-24 2025-03-20 7.079 521,920 -4,591 0.02% 3,694,599
2025-03-20 2025-03-18 6.807 526,511 +99,168 0.02% 3,583,748
2025-02-19 2025-02-17 5.946 427,343 +16,528 0.02% 2,541,085
2025-02-17 2025-02-13 5.914 410,815 -22,955 0.02% 2,429,384
2025-02-14 2025-02-12 6.164 433,770 -1,837 0.02% 2,673,781
2025-01-15 2025-01-13 5.641 435,607 -6,427 0.02% 2,457,393
2025-01-14 2025-01-10 5.630 442,034 -1,837 0.02% 2,488,835
2025-01-10 2025-01-08 5.522 443,871 +6,428 0.02% 2,450,839
2025-01-06 2025-01-02 5.968 437,443 -18,365 0.02% 2,610,670
2024-12-04 2024-12-02 5.195 455,808 -7,346 0.02% 2,367,829
2024-11-22 2024-11-20 4.933 463,154 -5,509 0.02% 2,284,934
2024-11-12 2024-11-08 4.857 468,663 +1,836 0.02% 2,276,384
2024-11-01 2024-10-30 4.825 466,827 -2,754 0.02% 2,252,214
2024-10-31 2024-10-29 4.912 469,581 +4,591 0.02% 2,306,413
2024-10-17 2024-10-15 5.108 464,990 -18,365 0.02% 2,375,015
2024-10-15 2024-10-10 5.184 483,355 -6,427 0.02% 2,505,666
2024-10-14 2024-10-09 4.999 489,782 +1,836 0.02% 2,448,305
2024-10-10 2024-10-08 5.195 487,946 -18,364 0.02% 2,534,779
2024-10-09 2024-10-07 5.641 506,310 +7,345 0.02% 2,856,250
2024-10-08 2024-10-04 5.423 498,965 +14,692 0.02% 2,706,135
2024-10-04 2024-10-02 5.630 484,273 +31,220 0.02% 2,726,659
2024-10-03 2024-09-30 5.249 453,053 +8,264 0.02% 2,378,187
2024-10-02 2024-09-27 5.206 444,789 +13,773 0.02% 2,315,431
2024-09-27 2024-09-25 4.901 431,016 +11,937 0.02% 2,112,301
2024-09-23 2024-09-19 4.596 419,079 +9,182 0.02% 1,926,009
2024-09-20 2024-09-17 4.476 409,897 +1,837 0.02% 1,834,706
2024-09-19 2024-09-16 4.432 408,060 +11,937 0.02% 1,808,708
2024-09-17 2024-09-13 4.476 396,123 +918 0.02% 1,773,054
2024-09-10 2024-09-05 4.886 395,205 +5,829 0.02% 1,930,800
2024-09-04 2024-09-02 4.817 389,376 +8,802 0.02% 1,875,778
2024-09-02 2024-08-29 4.965 380,574 +13,202 0.02% 1,889,587
2024-08-29 2024-08-27 5.056 367,372 +1,760 0.02% 1,857,430
2024-07-30 2024-07-26 5.147 365,612 +2,641 0.02% 1,881,763
2024-07-02 2024-06-27 5.863 362,971 -26,405 0.02% 2,127,982
2024-06-19 2024-06-17 6.113 389,376 +2,641 0.02% 2,380,114
2024-06-03 2024-05-30 7.497 386,735 +25,508 0.02% 2,899,427
2024-05-31 2024-05-29 7.594 361,227 +4,978 0.02% 2,743,021
2024-05-29 2024-05-27 7.714 356,249 +8,296 0.02% 2,748,160
2024-05-08 2024-05-06 7.099 347,953 +24,890 0.02% 2,470,269
2024-03-19 2024-03-15 5.786 323,063 -73,839 0.02% 1,869,118
2024-03-12 2024-03-08 5.954 396,902 +8,297 0.02% 2,363,299
2024-03-07 2024-03-05 5.894 388,605 -41,482 0.02% 2,290,475
2023-11-23 2023-11-21 5.050 430,087 -8,297 0.02% 2,172,094
2023-11-22 2023-11-20 4.990 438,384 +8,297 0.02% 2,187,577
2023-11-17 2023-11-15 4.918 430,087 -8,297 0.02% 2,115,070
2023-11-09 2023-11-07 4.882 438,384 +28,208 0.02% 2,140,021
2023-11-08 2023-11-06 5.026 410,176 +8,297 0.02% 2,061,649
2023-11-06 2023-11-02 4.966 401,879 -8,297 0.02% 1,995,726
2023-11-02 2023-10-31 4.894 410,176 +8,297 0.02% 2,007,265
2023-10-17 2023-10-13 4.990 401,879 -1,660 0.02% 2,005,414
2023-10-16 2023-10-12 5.038 403,539 -8,296 0.02% 2,033,153
2023-10-12 2023-10-10 5.279 411,835 +8,296 0.02% 2,174,231
2023-10-10 2023-10-06 5.171 403,539 +1,660 0.02% 2,086,657
2023-09-21 2023-09-19 5.279 401,879 -4,978 0.02% 2,121,670
2023-09-19 2023-09-15 5.392 406,857 -3,319 0.02% 2,193,668
2023-09-18 2023-09-14 5.277 410,176 +22,303 0.02% 2,164,509
2023-09-13 2023-09-11 5.328 387,873 -7,845 0.02% 2,066,591
2023-09-11 2023-09-06 5.239 395,718 +4,707 0.02% 2,073,081
2023-09-05 2023-08-31 5.315 391,011 +7,845 0.02% 2,078,326
2023-09-04 2023-08-30 5.519 383,166 -4,707 0.02% 2,114,772
2023-08-31 2023-08-29 5.392 387,873 -3,138 0.02% 2,091,311
2023-08-30 2023-08-28 5.060 391,011 +3,138 0.02% 1,978,647
2023-08-07 2023-08-03 5.303 387,873 +3,923 0.02% 2,056,703
2023-08-04 2023-08-02 5.404 383,950 +3,922 0.02% 2,075,053
2023-06-28 2023-06-26 4.920 380,028 -7,845 0.02% 1,869,785
2023-06-27 2023-06-23 4.703 387,873 +3,923 0.02% 1,824,335
2023-06-26 2023-06-21 5.188 383,950 -3,923 0.02% 1,991,855
2023-06-23 2023-06-20 5.188 387,873 +3,923 0.02% 2,012,207
2023-06-20 2023-06-16 5.354 383,950 +7,845 0.02% 2,055,477
2023-06-14 2023-06-12 5.162 376,105 +3,923 0.02% 1,941,569
2023-06-12 2023-06-08 5.162 372,182 +7,845 0.02% 1,921,317
2023-06-06 2023-06-02 6.039 364,337 +8,630 0.02% 2,200,353
2023-06-05 2023-06-01 5.860 355,707 +26,881 0.02% 2,084,474
2023-05-30 2023-05-25 6.122 328,826 -14,505 0.02% 2,013,095
2023-05-24 2023-05-22 6.370 343,331 +7,252 0.02% 2,187,107
2023-05-22 2023-05-18 6.453 336,079 +7,253 0.02% 2,168,714
2023-05-17 2023-05-15 6.687 328,826 -7,253 0.02% 2,198,988
2023-05-15 2023-05-11 6.536 336,079 +21,758 0.02% 2,196,518
2023-05-11 2023-05-09 6.550 314,321 +9,428 0.02% 2,058,648
2023-05-09 2023-05-05 6.687 304,893 +14,505 0.02% 2,038,939
2023-05-08 2023-05-04 6.798 290,388 +7,252 0.02% 1,973,970
2023-05-03 2023-04-28 6.550 283,136 -7,252 0.02% 1,854,402
2023-04-27 2023-04-25 6.163 290,388 -7,253 0.02% 1,789,787
2023-04-19 2023-04-17 6.163 297,641 +7,253 0.02% 1,834,490
2023-04-18 2023-04-14 6.108 290,388 -7,253 0.02% 1,773,771
2023-04-13 2023-04-11 6.081 297,641 -7,252 0.02% 1,809,866
2023-04-06 2023-04-03 5.888 304,893 +7,252 0.02% 1,795,107
2023-04-04 2023-03-31 6.246 297,641 +36,263 0.02% 1,859,114
2023-04-03 2023-03-30 6.136 261,378 -7,253 0.01% 1,603,777
2023-03-30 2023-03-28 5.998 268,631 -7,252 0.01% 1,611,241
2023-03-24 2023-03-22 6.205 275,883 +7,252 0.02% 1,711,798
2023-03-20 2023-03-16 6.370 268,631 +3,626 0.01% 1,711,249
2023-03-16 2023-03-14 6.660 265,005 +3,627 0.01% 1,764,884
2023-03-07 2023-03-03 7.239 261,378 -8,703 0.01% 1,892,097
2023-02-20 2023-02-16 7.101 270,081 +29,009 0.01% 1,917,857
2023-02-14 2023-02-10 7.363 241,072 +17,406 0.01% 1,775,019
2023-01-30 2023-01-26 7.790 223,666 -123,291 0.01% 1,742,463
2023-01-27 2023-01-20 7.584 346,957 +123,291 0.02% 2,631,197
2023-01-16 2023-01-12 6.811 223,666 -7,252 0.01% 1,523,498
2023-01-11 2023-01-09 6.853 230,918 +11,604 0.01% 1,582,447
2023-01-06 2023-01-04 6.591 219,314 -8,703 0.01% 1,445,471
2023-01-05 2023-01-03 6.646 228,017 +8,703 0.01% 1,515,407
2022-12-20 2022-12-16 7.391 219,314 +2,901 0.01% 1,620,863
2022-12-14 2022-12-12 7.280 216,413 -52,218 0.01% 1,575,551
2022-12-13 2022-12-09 7.225 268,631 +58,020 0.01% 1,940,897
2022-11-22 2022-11-18 6.260 210,611 -10,154 0.01% 1,318,415
2022-11-21 2022-11-17 6.370 220,765 +10,154 0.01% 1,406,330
2022-11-09 2022-11-07 6.150 210,611 -3,626 0.01% 1,295,183
2022-11-08 2022-11-04 6.288 214,237 -3,627 0.01% 1,347,021
2022-11-04 2022-11-02 6.026 217,864 +7,253 0.01% 1,312,750
2022-10-21 2022-10-19 6.853 210,611 -7,253 0.01% 1,443,286
2022-10-20 2022-10-18 6.784 217,864 +7,253 0.01% 1,477,970
2022-10-13 2022-10-11 6.053 210,611 +108,787 0.01% 1,274,855
2022-10-12 2022-10-10 5.819 101,824 -21,758 0.01% 592,485
2022-10-10 2022-10-06 5.915 123,582 -1,450 0.01% 731,017
2022-10-06 2022-10-03 5.571 125,032 +8,703 0.01% 696,494
2022-09-29 2022-09-27 5.722 116,329 +12,329 0.01% 665,658
2022-09-23 2022-09-21 5.764 104,000 -13,780 0.01% 599,411
2022-09-21 2022-09-19 5.433 117,780 +14,505 0.01% 639,857
2022-09-20 2022-09-16 6.246 103,275 -14,505 0.01% 645,072
2022-09-14 2022-09-09 5.695 117,780 +14,505 0.01% 670,713
2022-09-09 2022-09-07 6.750 103,275 +1,678 0.01% 697,124
2022-09-02 2022-08-31 6.630 101,597 -25,333 0.01% 673,606
2022-09-01 2022-08-30 6.735 126,930 +26,666 0.01% 854,896
2022-08-29 2022-08-25 6.705 100,264 -6,667 0.01% 672,288
2022-08-26 2022-08-24 6.240 106,931 +6,667 0.01% 667,267
2022-08-19 2022-08-17 6.255 100,264 -133,330 0.01% 627,168
2022-08-08 2022-08-04 6.300 233,594 -133,330 0.01% 1,471,680
2022-07-29 2022-07-27 7.050 366,924 -13,333 0.02% 2,586,881
2022-07-18 2022-07-14 7.455 380,257 +13,333 0.02% 2,834,890
2022-07-11 2022-07-07 7.500 366,924 +66,665 0.02% 2,752,002
2022-07-04 2022-06-29 7.395 300,259 +86,665 0.02% 2,220,473
2022-06-30 2022-06-28 6.465 213,594 -79,998 0.01% 1,380,921
2022-06-29 2022-06-27 6.240 293,592 -24,000 0.02% 1,832,062
2022-06-28 2022-06-24 6.225 317,592 -2,666 0.02% 1,977,062
2022-06-27 2022-06-23 6.225 320,258 +19,999 0.02% 1,993,658
2022-06-23 2022-06-21 6.255 300,259 -13,333 0.02% 1,878,169
2022-06-22 2022-06-20 6.150 313,592 +46,666 0.02% 1,928,641
2022-06-21 2022-06-17 6.495 266,926 +159,995 0.02% 1,733,729
2022-06-20 2022-06-16 6.120 106,931 -6,666 0.01% 654,435
2022-06-15 2022-06-13 5.505 113,597 -38,666 0.01% 625,368
2022-06-10 2022-06-08 5.805 152,263 +6,667 0.01% 883,910
2022-06-09 2022-06-07 5.880 145,596 -13,333 0.01% 856,127
2022-06-08 2022-06-06 5.565 158,929 +4,000 0.01% 884,463
2022-06-07 2022-06-02 5.851 154,929 +15,999 0.01% 906,530
2022-06-06 2022-06-01 5.820 138,930 -17,664 0.01% 808,614
2022-06-02 2022-05-31 5.696 156,594 +15,504 0.01% 892,032
2022-06-01 2022-05-30 5.727 141,090 +15,505 0.01% 808,082
2022-05-31 2022-05-27 6.316 125,585 +6,460 0.01% 793,150
2022-05-30 2022-05-26 6.501 119,125 +15,504 0.01% 774,479
2022-05-20 2022-05-18 5.867 103,621 -12,920 0.01% 607,917
2022-05-10 2022-05-05 6.161 116,541 -80,752 0.01% 717,991
2022-05-06 2022-05-04 6.269 197,293 -48,451 0.01% 1,236,870
2022-05-03 2022-04-28 5.789 245,744 +12,920 0.02% 1,422,695
2022-04-20 2022-04-14 5.960 232,824 -646,015 0.01% 1,387,541
2022-04-13 2022-04-11 5.542 878,839 +646,015 0.05% 4,870,233
2022-04-08 2022-04-06 5.248 232,824 -6,460 0.01% 1,221,757
2022-04-07 2022-04-04 5.015 239,284 -3,230 0.01% 1,200,096
2022-04-04 2022-03-31 4.814 242,514 +6,460 0.01% 1,167,494
2022-03-28 2022-03-24 5.217 236,054 -6,460 0.01% 1,231,399
2022-03-24 2022-03-22 4.783 242,514 +6,460 0.01% 1,159,986
2022-03-23 2022-03-21 4.443 236,054 -6,460 0.01% 1,048,699
2022-03-10 2022-03-08 4.288 242,514 -12,920 0.01% 1,039,858
2022-03-08 2022-03-04 4.690 255,434 +12,920 0.02% 1,198,061
2022-02-22 2022-02-18 4.690 242,514 +6,460 0.01% 1,137,462
2022-02-07 2022-01-31 4.412 236,054 -6,460 0.01% 1,041,391
2022-01-21 2022-01-19 4.721 242,514 -6,460 0.01% 1,144,970
2022-01-17 2022-01-13 4.551 248,974 +6,460 0.02% 1,133,075
2022-01-14 2022-01-12 4.675 242,514 -6,460 0.01% 1,133,708
2022-01-11 2022-01-07 4.381 248,974 +6,460 0.02% 1,090,681
2022-01-06 2022-01-04 4.783 242,514 +6,460 0.01% 1,159,986
2021-12-29 2021-12-24 4.288 236,054 -6,460 0.01% 1,012,159
2021-12-23 2021-12-21 4.164 242,514 -6,460 0.01% 1,009,826
2021-12-20 2021-12-16 4.195 248,974 -3,230 0.02% 1,044,433
2021-12-13 2021-12-09 4.427 252,204 +6,460 0.02% 1,116,543
2021-12-07 2021-12-03 4.922 245,744 -3,230 0.02% 1,209,672
2021-12-06 2021-12-02 4.845 248,974 +3,230 0.02% 1,206,301
2021-12-03 2021-12-01 4.922 245,744 -3,230 0.02% 1,209,672
2021-12-02 2021-11-30 4.830 248,974 +6,460 0.02% 1,202,447
2021-11-30 2021-11-26 4.319 242,514 +6,460 0.01% 1,047,366
2021-11-29 2021-11-25 4.489 236,054 -38,761 0.01% 1,059,661
2021-11-18 2021-11-16 3.994 274,815 +6,460 0.02% 1,097,533
2021-11-17 2021-11-15 4.009 268,355 +12,921 0.02% 1,075,888
2021-11-15 2021-11-11 4.164 255,434 -12,921 0.02% 1,063,625
2021-11-12 2021-11-10 4.087 268,355 -12,920 0.02% 1,096,658
2021-11-05 2021-11-03 4.056 281,275 +6,460 0.02% 1,140,748
2021-11-02 2021-10-29 4.164 274,815 +12,921 0.02% 1,144,327
2021-11-01 2021-10-28 4.288 261,894 +25,840 0.02% 1,122,956
2021-09-13 2021-09-09 4.927 236,054 +7,610 0.01% 1,162,922
2021-06-07 2021-06-03 4.272 228,444 +3,508 0.01% 975,988
2021-04-01 2021-03-30 4.662 224,936 -221,612 0.01% 1,048,697
2021-03-19 2021-03-17 5.474 446,548 -9,234 0.03% 2,444,596
2021-03-18 2021-03-16 5.312 455,782 +9,234 0.03% 2,421,107
2021-03-04 2021-03-02 5.507 446,548 -6,156 0.03% 2,459,104
2021-03-01 2021-02-25 5.734 452,704 -12,312 0.03% 2,595,960
2021-02-26 2021-02-24 5.458 465,016 -14,774 0.03% 2,538,144
2021-02-25 2021-02-23 5.816 479,790 +6,156 0.03% 2,790,251
2021-02-24 2021-02-22 5.816 473,634 +27,086 0.03% 2,754,450
2021-02-10 2021-02-08 5.816 446,548 +123,117 0.03% 2,596,930
2021-02-09 2021-02-05 5.523 323,431 -61,558 0.02% 1,786,362
2021-02-04 2021-02-02 5.913 384,989 +61,558 0.02% 2,276,453
2021-01-29 2021-01-27 5.101 323,431 +221,613 0.02% 1,649,758
2021-01-26 2021-01-22 5.328 101,818 -18,468 0.01% 542,510
2021-01-22 2021-01-20 5.085 120,286 +16,005 0.01% 611,601
2020-11-26 2020-11-24 4.841 104,281 +2,463 0.01% 504,813
2020-11-13 2020-11-11 4.289 101,818 -6,156 0.01% 436,654
2020-11-04 2020-11-02 3.915 107,974 +5,540 0.01% 422,713
2020-11-03 2020-10-30 3.980 102,434 +616 0.01% 407,680
2020-10-30 2020-10-28 3.996 101,818 -6,156 0.01% 406,882
2020-10-29 2020-10-27 3.915 107,974 +6,156 0.01% 422,713
2020-10-27 2020-10-22 4.207 101,818 -12,312 0.01% 428,384
2020-10-12 2020-10-08 4.094 114,130 +12,312 0.01% 467,207
2020-09-14 2020-09-10 4.189 101,818 +2,315 0.01% 426,507
2020-08-05 2020-08-03 4.870 99,503 -18,047 0.01% 484,624
2020-08-04 2020-07-31 4.671 117,550 +18,047 0.01% 549,073
2020-07-15 2020-07-13 4.837 99,503 -36,095 0.01% 481,316
2020-07-14 2020-07-10 4.521 135,598 +36,095 0.01% 613,089
2020-07-02 2020-06-29 4.156 99,503 -25,266 0.01% 413,502
2020-06-04 2020-06-02 4.290 124,769 +3,914 0.01% 535,292
2020-05-21 2020-05-19 4.462 120,855 -7,575 0.01% 539,240
2020-04-27 2020-04-23 4.393 128,430 +7,575 0.01% 564,223
2020-03-12 2020-03-10 4.960 120,855 -11,654 0.01% 599,386
2020-03-10 2020-03-06 5.286 132,509 -11,654 0.01% 700,391
2020-03-03 2020-02-28 5.183 144,163 +5,827 0.01% 747,145
2020-02-17 2020-02-13 5.526 138,336 -5,827 0.01% 764,426
2020-02-04 2020-01-31 5.183 144,163 +23,308 0.01% 747,145
2020-01-16 2020-01-14 6.161 120,855 -11,654 0.01% 744,566
2020-01-06 2020-01-02 6.195 132,509 -5,827 0.01% 820,913
2019-11-28 2019-11-26 5.886 138,336 +17,481 0.01% 814,280
2019-10-28 2019-10-24 6.264 120,855 +5,827 0.01% 757,010
2019-10-25 2019-10-23 6.212 115,028 -11,654 0.01% 714,589
2019-10-11 2019-10-09 6.195 126,682 -11,654 0.01% 784,814
2019-10-10 2019-10-08 6.229 138,336 -5,827 0.01% 861,760
2019-10-08 2019-10-03 6.006 144,163 +17,481 0.01% 865,897
2019-09-16 2019-09-12 6.904 126,682 +2,938 0.01% 874,667
2019-09-05 2019-09-03 6.623 123,744 -5,692 0.01% 819,598
2019-09-03 2019-08-30 6.553 129,436 +5,692 0.01% 848,202
2019-08-28 2019-08-26 6.500 123,744 -5,692 0.01% 804,380
2019-08-23 2019-08-21 6.465 129,436 +5,692 0.01% 836,832
2019-08-22 2019-08-20 6.676 123,744 -15,938 0.01% 826,120
2019-08-21 2019-08-19 6.571 139,682 +15,938 0.01% 917,798
2019-08-20 2019-08-16 6.588 123,744 -11,384 0.01% 815,250
2019-08-16 2019-08-14 6.167 135,128 +11,384 0.01% 833,274
2019-05-27 2019-05-23 7.266 123,744 -3,351 0.01% 899,135
2019-05-14 2019-05-09 6.780 127,095 -32,122 0.01% 861,760
2019-05-10 2019-05-08 6.986 159,217 +10,707 0.01% 1,112,276
2019-04-24 2019-04-18 7.920 148,510 -22,485 0.01% 1,176,178
2019-04-03 2019-04-01 7.658 170,995 -10,707 0.01% 1,309,540
2019-04-02 2019-03-29 7.696 181,702 +10,707 0.01% 1,398,326
2019-03-25 2019-03-21 7.714 170,995 -61,567 0.01% 1,319,122
2019-03-22 2019-03-20 7.621 232,562 -53,536 0.02% 1,772,353
2019-03-21 2019-03-19 7.677 286,098 -8,031 0.02% 2,196,383
2019-03-15 2019-03-13 7.920 294,129 -10,707 0.02% 2,329,459
2019-03-04 2019-02-28 7.453 304,836 -16,061 0.02% 2,271,907
2019-02-28 2019-02-26 7.285 320,897 -32,122 0.02% 2,337,662
2019-02-27 2019-02-25 6.893 353,019 -10,707 0.03% 2,433,189
2019-02-26 2019-02-22 6.687 363,726 +21,415 0.03% 2,432,253
2019-02-25 2019-02-21 6.743 342,311 -21,415 0.03% 2,308,232
2019-02-21 2019-02-19 6.500 363,726 -5,353 0.03% 2,364,313
2019-02-20 2019-02-18 6.444 369,079 +10,707 0.03% 2,378,427
2019-02-18 2019-02-14 6.463 358,372 -10,707 0.03% 2,316,123
2018-11-30 2018-11-28 6.015 369,079 -1,071 0.03% 2,219,865
2018-11-23 2018-11-21 6.351 370,150 +26,768 0.03% 2,350,759
2018-11-09 2018-11-07 6.836 343,382 -10,707 0.03% 2,347,524
2018-11-02 2018-10-31 6.201 354,089 +5,353 0.03% 2,195,846
2018-10-11 2018-10-09 6.594 348,736 +112,427 0.03% 2,299,444
2018-09-13 2018-09-11 6.918 236,309 +2,795 0.02% 1,634,864
2018-09-12 2018-09-10 6.975 233,514 -5,290 0.02% 1,628,769
2018-08-23 2018-08-21 7.013 238,804 +31,742 0.02% 1,674,695
2018-08-21 2018-08-17 6.956 207,062 +5,290 0.02% 1,440,351
2018-08-16 2018-08-14 7.882 201,772 -10,580 0.01% 1,590,439
2018-08-14 2018-08-10 7.731 212,352 +15,870 0.02% 1,641,723
2018-08-13 2018-08-09 7.693 196,482 -15,870 0.01% 1,511,602
2018-08-10 2018-08-08 7.221 212,352 +2,116 0.02% 1,533,345
2018-06-28 2018-06-26 7.107 210,236 +31,741 0.02% 1,494,222
2018-06-20 2018-06-15 7.712 178,495 -3,174 0.01% 1,376,596
2018-06-13 2018-06-11 7.693 181,669 -529 0.01% 1,397,640
2018-06-07 2018-06-05 8.034 182,198 -26,451 0.01% 1,463,702
2018-05-31 2018-05-29 8.166 208,649 +5,290 0.02% 1,703,806
2018-05-28 2018-05-24 7.996 203,359 +529 0.02% 1,626,013
2018-05-24 2018-05-21 8.705 202,830 -5,749 0.02% 1,765,710
2018-05-23 2018-05-18 8.686 208,579 +10,831 0.02% 1,811,713
2018-05-21 2018-05-17 8.589 197,748 +1,032 0.02% 1,698,466
2018-05-16 2018-05-14 8.860 196,716 +25,789 0.01% 1,742,998
2018-05-02 2018-04-27 8.434 170,927 +10,315 0.01% 1,441,587
2018-04-16 2018-04-12 8.744 160,612 +5,158 0.01% 1,404,415
2018-04-09 2018-04-04 8.841 155,454 +5,158 0.01% 1,374,383
2018-04-06 2018-04-03 9.113 150,296 +3,094 0.01% 1,369,576
2018-04-04 2018-03-29 9.016 147,202 -10,315 0.01% 1,327,112
2018-04-03 2018-03-28 8.570 157,517 +25,788 0.01% 1,349,866
2018-03-29 2018-03-27 9.520 131,729 -18,052 0.01% 1,254,018
2018-03-27 2018-03-23 9.113 149,781 +5,158 0.01% 1,364,883
2018-03-21 2018-03-19 9.752 144,623 +51,577 0.01% 1,410,413
2018-03-06 2018-03-02 10.198 93,046 +5,158 0.01% 948,909
2018-03-02 2018-02-28 10.431 87,888 +12,895 0.01% 916,754
2018-02-14 2018-02-12 10.179 74,993 -51,578 0.01% 763,345
2018-02-08 2018-02-06 10.043 126,571 -25,789 0.01% 1,271,174
2018-01-31 2018-01-29 10.063 152,360 -5,157 0.01% 1,533,131
2018-01-30 2018-01-26 10.004 157,517 -5,158 0.01% 1,575,861
2018-01-25 2018-01-23 10.024 162,675 +5,158 0.01% 1,630,618
2018-01-09 2018-01-05 10.140 157,517 +5,157 0.01% 1,597,239
2018-01-03 2017-12-29 9.888 152,360 +25,789 0.01% 1,506,545
2017-12-19 2017-12-15 8.957 126,571 +36,104 0.01% 1,133,749
2017-12-18 2017-12-14 9.151 90,467 -22,281 0.01% 827,891
2017-11-29 2017-11-27 9.714 112,748 +36,104 0.01% 1,095,185
2017-11-17 2017-11-15 9.500 76,644 -36,104 0.01% 728,140
2017-10-26 2017-10-24 11.148 112,748 -5,674 0.01% 1,256,949
2017-10-13 2017-10-11 10.101 118,422 +3,095 0.01% 1,196,220
2017-09-29 2017-09-27 10.198 115,327 +36,104 0.01% 1,176,136
2017-09-28 2017-09-26 9.966 79,223 +15,473 0.01% 789,506
2017-09-18 2017-09-14 11.090 63,750 +2,579 0.00% 706,996
2017-09-14 2017-09-12 11.384 61,171 +16,185 0.00% 696,357
2017-09-08 2017-09-06 11.069 44,986 -5,077 0.00% 497,934
2017-09-07 2017-09-05 11.147 50,063 -5,078 0.00% 558,074
2017-09-06 2017-09-04 10.970 55,141 -5,077 0.00% 604,906
2017-08-31 2017-08-29 9.434 60,218 +5,077 0.00% 568,094
2017-08-30 2017-08-28 9.848 55,141 +10,155 0.00% 543,004
2017-08-25 2017-08-22 9.355 44,986 -6,093 0.00% 420,852
2017-08-22 2017-08-18 8.823 51,079 +6,093 0.00% 450,691
2017-08-09 2017-08-07 9.552 44,986 -2,538 0.00% 429,712
2017-08-03 2017-08-01 9.217 47,524 -5,078 0.00% 438,043
2017-07-31 2017-07-27 9.276 52,602 -12,693 0.00% 487,957
2017-07-28 2017-07-26 8.725 65,295 +10,154 0.01% 569,694
2017-07-27 2017-07-25 8.705 55,141 -2,538 0.00% 480,016
2017-07-20 2017-07-18 8.469 57,679 -10,155 0.00% 488,477
2017-07-17 2017-07-13 8.311 67,834 +10,155 0.01% 563,791
2017-07-12 2017-07-10 8.508 57,679 -6,093 0.00% 490,749
2017-07-11 2017-07-07 8.370 63,772 +6,093 0.00% 533,798
2017-07-04 2017-06-30 8.272 57,679 -20,310 0.00% 477,118
2017-06-28 2017-06-26 8.410 77,989 -5,077 0.01% 655,873
2017-06-14 2017-06-12 8.705 83,066 +5,077 0.01% 723,109
2017-06-02 2017-05-31 8.272 77,989 -5,077 0.01% 645,121
2017-06-01 2017-05-29 8.390 83,066 -15,233 0.01% 696,933
2017-05-18 2017-05-16 10.336 98,299 +1,464 0.01% 1,016,041
2017-05-12 2017-05-10 10.356 96,835 +25,009 0.01% 1,002,845
2017-05-11 2017-05-09 10.356 71,826 +7,503 0.01% 743,846
2017-05-09 2017-05-05 10.496 64,323 +5,001 0.01% 675,145
2017-05-05 2017-05-02 11.076 59,322 -12,504 0.00% 657,048
2017-05-02 2017-04-27 10.516 71,826 -7,503 0.01% 755,334
2017-04-27 2017-04-25 10.096 79,329 +7,503 0.01% 800,931
2017-04-26 2017-04-24 10.576 71,826 +7,503 0.01% 759,642
2017-04-25 2017-04-21 10.516 64,323 +14,005 0.01% 676,431
2017-04-20 2017-04-18 12.056 50,318 +5,001 0.00% 606,614
2017-04-18 2017-04-12 12.296 45,317 +1,001 0.00% 557,196
2017-04-11 2017-04-07 12.435 44,316 -2,501 0.00% 551,090
2017-04-10 2017-04-06 12.196 46,817 -17,506 0.00% 570,959
2017-04-07 2017-04-05 12.455 64,323 -32,512 0.01% 801,172
2017-04-06 2017-04-03 12.495 96,835 -30,011 0.01% 1,209,996
2017-04-05 2017-03-31 12.515 126,846 -35,013 0.01% 1,587,533
2017-04-03 2017-03-30 12.615 161,859 +25,009 0.01% 2,041,916
2017-03-31 2017-03-29 12.375 136,850 -14,005 0.01% 1,693,585
2017-03-30 2017-03-28 12.355 150,855 +9,003 0.01% 1,863,888
2017-03-28 2017-03-24 12.056 141,852 -10,003 0.01% 1,710,112
2017-03-27 2017-03-23 11.996 151,855 +15,005 0.01% 1,821,596
2017-03-24 2017-03-22 11.396 136,850 -20,007 0.01% 1,559,521
2017-03-22 2017-03-20 11.136 156,857 +41,615 0.01% 1,746,750
2017-03-21 2017-03-17 10.876 115,242 +5,002 0.01% 1,253,376
2017-03-09 2017-03-07 10.116 110,240 -1,501 0.01% 1,115,222
2017-02-22 2017-02-20 9.676 111,741 -27,510 0.01% 1,081,259
2017-02-21 2017-02-17 9.696 139,251 -10,003 0.01% 1,350,242
2017-02-17 2017-02-15 9.796 149,254 +10,003 0.01% 1,462,156
2017-02-16 2017-02-14 9.776 139,251 -5,002 0.01% 1,361,378
2017-02-15 2017-02-13 9.337 144,253 +15,006 0.01% 1,346,832
2017-02-14 2017-02-10 9.477 129,247 +5,002 0.01% 1,224,815
2017-02-13 2017-02-09 9.996 124,245 +20,007 0.01% 1,241,997
2017-02-09 2017-02-07 9.836 104,238 -20,007 0.01% 1,025,328
2017-02-06 2017-02-02 9.417 124,245 -2,501 0.01% 1,169,961
2017-02-02 2017-01-27 8.977 126,746 -2,501 0.01% 1,137,764
2017-01-24 2017-01-20 8.617 129,247 +20,007 0.01% 1,113,703
2017-01-23 2017-01-19 8.657 109,240 -2,501 0.01% 945,674
2017-01-20 2017-01-18 8.917 111,741 +2,501 0.01% 996,366
2017-01-09 2017-01-05 7.877 109,240 -5,002 0.01% 860,497
2016-11-16 2016-11-14 7.237 114,242 -10,003 0.01% 826,811
2016-11-03 2016-11-01 6.997 124,245 +5,002 0.01% 869,398
2016-10-13 2016-10-11 7.457 119,243 -50,019 0.01% 889,229
2016-10-12 2016-10-07 7.697 169,262 +15,006 0.02% 1,302,842
2016-09-29 2016-09-27 7.197 154,256 +10,003 0.01% 1,110,238
2016-09-23 2016-09-21 7.537 144,253 -2,000 0.01% 1,087,271
2016-09-08 2016-09-06 7.213 146,253 +1,535 0.01% 1,054,940
2016-09-02 2016-08-31 6.849 144,718 -2,970 0.01% 991,236
2016-09-01 2016-08-30 6.910 147,688 -3,464 0.01% 1,020,530
2016-08-29 2016-08-25 6.769 151,152 -11,384 0.01% 1,023,089
2016-08-24 2016-08-22 6.890 162,536 -96,016 0.02% 1,119,847
2016-08-23 2016-08-19 6.728 258,552 +9,898 0.02% 1,739,590
2016-08-19 2016-08-17 6.223 248,654 -39,594 0.02% 1,547,394
2016-08-18 2016-08-16 6.162 288,248 +49,493 0.03% 1,776,318
2016-07-29 2016-07-27 5.678 238,755 -2,475 0.02% 1,355,543
2016-07-20 2016-07-18 5.172 241,230 -15,838 0.02% 1,247,745
2016-07-18 2016-07-14 4.364 257,068 +7,919 0.02% 1,121,906
2016-05-16 2016-05-12 4.533 249,149 +1,486 0.02% 1,129,318
2016-05-03 2016-04-28 5.142 247,663 -9,840 0.02% 1,273,602
2016-04-29 2016-04-27 5.122 257,503 +9,840 0.02% 1,318,970
2016-04-25 2016-04-21 5.366 247,663 -39,358 0.02% 1,328,976
2016-04-22 2016-04-20 5.407 287,021 -4,920 0.03% 1,551,842
2016-04-20 2016-04-18 5.386 291,941 +4,920 0.03% 1,572,509
2016-04-19 2016-04-15 5.549 287,021 +34,438 0.03% 1,592,680
2016-04-07 2016-04-05 5.061 252,583 -4,920 0.02% 1,278,367
2016-04-05 2016-03-31 5.021 257,503 +4,920 0.02% 1,292,800
2016-03-30 2016-03-24 5.041 252,583 +4,920 0.02% 1,273,233
2016-03-29 2016-03-23 5.082 247,663 +7,872 0.02% 1,258,500
2016-03-09 2016-03-07 5.732 239,791 -4,920 0.02% 1,374,467
2016-03-07 2016-03-03 5.529 244,711 -49,198 0.02% 1,352,928
2016-02-25 2016-02-23 5.183 293,909 +49,198 0.03% 1,523,370
2016-02-19 2016-02-17 5.183 244,711 +1,968 0.02% 1,268,370
2015-12-17 2015-12-15 7.033 242,743 +24,599 0.02% 1,707,163
2015-12-03 2015-12-01 7.561 218,144 -4,920 0.02% 1,649,447
2015-12-01 2015-11-27 7.419 223,064 -9,840 0.02% 1,654,911
2015-11-30 2015-11-26 7.622 232,904 -4,919 0.02% 1,775,254
2015-11-24 2015-11-20 7.480 237,823 +9,839 0.02% 1,778,910
2015-11-18 2015-11-16 7.561 227,984 +14,760 0.02% 1,723,850
2015-11-06 2015-11-04 8.029 213,224 +54,118 0.02% 1,711,928
2015-11-05 2015-11-03 7.968 159,106 -2,460 0.02% 1,267,724
2015-11-03 2015-10-30 8.334 161,566 +4,919 0.02% 1,346,437
2015-11-02 2015-10-29 8.130 156,647 -9,839 0.01% 1,273,604
2015-10-30 2015-10-28 8.110 166,486 -1,476 0.02% 1,350,215
2015-10-29 2015-10-27 8.496 167,962 +1,476 0.02% 1,427,051
2015-10-28 2015-10-26 7.927 166,486 +4,920 0.02% 1,319,759
2015-10-06 2015-10-02 7.094 161,566 -9,840 0.02% 1,146,113
2015-09-30 2015-09-25 6.804 171,406 -962 0.02% 1,166,276
2015-09-25 2015-09-23 6.928 172,368 -1,455 0.02% 1,194,146
2015-09-24 2015-09-22 7.237 173,823 +4,850 0.02% 1,257,986
2015-09-18 2015-09-16 7.237 168,973 -10,670 0.02% 1,222,886
2015-09-17 2015-09-15 7.258 179,643 +8,245 0.02% 1,303,810
2015-09-16 2015-09-14 7.072 171,398 -38,799 0.02% 1,212,164
2015-09-15 2015-09-11 7.031 210,197 +2,425 0.02% 1,477,891
2015-09-14 2015-09-10 7.010 207,772 -2,425 0.02% 1,456,557
2015-09-08 2015-09-04 6.516 210,197 +14,549 0.02% 1,369,541
2015-09-07 2015-09-02 6.887 195,648 +24,250 0.02% 1,347,359
2015-09-04 2015-09-01 6.660 171,398 +2,425 0.02% 1,141,484
2015-09-02 2015-08-31 7.113 168,973 +9,700 0.02% 1,201,982
2015-08-27 2015-08-25 8.186 159,273 -14,550 0.02% 1,303,749
2015-08-25 2015-08-21 9.093 173,823 -77,599 0.02% 1,580,547
2015-08-24 2015-08-20 9.299 251,422 +96,999 0.02% 2,337,983
2015-08-21 2015-08-19 10.371 154,423 -24,250 0.01% 1,601,553
2015-08-20 2015-08-18 10.392 178,673 +4,850 0.02% 1,856,739
2015-08-12 2015-08-10 10.804 173,823 -2,425 0.02% 1,878,019
2015-08-11 2015-08-07 10.330 176,248 -4,850 0.02% 1,820,637
2015-08-06 2015-08-04 9.320 181,098 +4,850 0.02% 1,687,771
2015-07-29 2015-07-27 9.526 176,248 +33,950 0.02% 1,678,911
2015-07-28 2015-07-24 10.784 142,298 +12,125 0.01% 1,534,483
2015-07-27 2015-07-23 11.299 130,173 -13,289 0.01% 1,470,832
2015-07-21 2015-07-17 10.516 143,462 -24,250 0.01% 1,508,581
2015-07-20 2015-07-16 10.351 167,712 -9,700 0.02% 1,735,918
2015-07-17 2015-07-15 10.062 177,412 +33,950 0.02% 1,785,107
2015-07-16 2015-07-14 10.371 143,462 +4,850 0.01% 1,487,875
2015-07-15 2015-07-13 10.722 138,612 -14,550 0.01% 1,486,160
2015-07-13 2015-07-09 9.711 153,162 -16,975 0.01% 1,487,419
2015-07-09 2015-07-07 9.052 170,137 +4,850 0.02% 1,540,014
2015-07-08 2015-07-06 9.340 165,287 +4,850 0.02% 1,543,826
2015-07-07 2015-07-03 10.309 160,437 -8,730 0.02% 1,654,002
2015-07-03 2015-06-30 11.856 169,167 -4,850 0.02% 2,005,603
2015-06-24 2015-06-22 12.371 174,017 -9,700 0.02% 2,152,804
2015-06-23 2015-06-19 11.876 183,717 +14,550 0.02% 2,181,892
2015-06-17 2015-06-15 12.248 169,167 +7,275 0.02% 2,071,875
2015-06-04 2015-06-02 13.093 161,892 +4,850 0.02% 2,119,633
2015-06-03 2015-06-01 13.340 157,042 -5,820 0.02% 2,094,988
2015-06-02 2015-05-29 13.113 162,862 +9,700 0.02% 2,135,691
2015-06-01 2015-05-28 13.526 153,162 +19,400 0.01% 2,071,650
2015-05-21 2015-05-19 13.679 133,762 +11,491 0.01% 1,829,720
2015-05-20 2015-05-18 12.932 122,271 -14,453 0.01% 1,581,168
2015-05-19 2015-05-15 11.998 136,724 +4,817 0.01% 1,640,360
2015-05-14 2015-05-12 12.018 131,907 -4,817 0.01% 1,585,305
2015-05-12 2015-05-08 11.375 136,724 -17,826 0.01% 1,555,220
2015-05-11 2015-05-07 10.669 154,550 +12,044 0.02% 1,648,916
2015-05-07 2015-05-05 11.998 142,506 -7,226 0.01% 1,709,730
2015-05-06 2015-05-04 12.454 149,732 +9,154 0.01% 1,864,800
2015-05-04 2015-04-29 12.683 140,578 +2,408 0.01% 1,782,892
2015-04-30 2015-04-28 13.056 138,170 -2,408 0.01% 1,803,976
2015-04-29 2015-04-27 12.932 140,578 +9,635 0.01% 1,817,908
2015-04-27 2015-04-23 12.537 130,943 +7,226 0.01% 1,641,669
2015-04-24 2015-04-22 12.600 123,717 -4,817 0.01% 1,558,779
2015-04-23 2015-04-21 12.371 128,534 +4,817 0.01% 1,590,123
2015-04-22 2015-04-20 12.496 123,717 -4,817 0.01% 1,545,939
2015-04-21 2015-04-17 12.683 128,534 -6,263 0.01% 1,630,143
2015-04-20 2015-04-16 12.330 134,797 -4,818 0.01% 1,662,008
2015-04-16 2015-04-14 11.873 139,615 +9,635 0.01% 1,657,657
2015-04-15 2015-04-13 12.309 129,980 +19,271 0.01% 1,599,918
2015-04-14 2015-04-10 12.350 110,709 +39,023 0.01% 1,367,308
2015-04-13 2015-04-09 11.811 71,686 -11,081 0.01% 846,668
2015-04-10 2015-04-08 11.022 82,767 -12,044 0.01% 912,259
2015-04-09 2015-04-02 10.026 94,811 +9,635 0.01% 950,544
2015-04-01 2015-03-30 10.088 85,176 -4,817 0.01% 859,251
2015-03-30 2015-03-26 9.652 89,993 -7,227 0.01% 868,617
2015-03-27 2015-03-25 9.320 97,220 -4,817 0.01% 906,084
2015-03-26 2015-03-24 8.801 102,037 +9,635 0.01% 898,028
2015-03-23 2015-03-19 8.946 92,402 +4,817 0.01% 826,657
2015-03-20 2015-03-18 9.216 87,585 +6,263 0.01% 807,196
2015-03-10 2015-03-06 9.714 81,322 +2,409 0.01% 789,988
2015-03-09 2015-03-05 9.714 78,913 -27,942 0.01% 766,586
2015-03-06 2015-03-04 8.967 106,855 -17,344 0.01% 958,175
2015-03-05 2015-03-03 8.614 124,199 -43,840 0.01% 1,069,874
2015-03-04 2015-03-02 8.261 168,039 -1,445 0.02% 1,388,224
2015-03-03 2015-02-27 8.075 169,484 +9,635 0.02% 1,368,500
2015-03-02 2015-02-26 8.178 159,849 +4,818 0.02% 1,307,292
2015-02-27 2015-02-25 8.158 155,031 +17,343 0.02% 1,264,671
2015-02-26 2015-02-24 8.365 137,688 +13,489 0.01% 1,151,775
2015-02-17 2015-02-13 8.697 124,199 -12,525 0.01% 1,080,186
2015-02-16 2015-02-12 8.656 136,724 -3,854 0.01% 1,183,443
2015-02-12 2015-02-10 8.510 140,578 -185,479 0.01% 1,196,376
2015-02-10 2015-02-06 8.573 326,057 +28,424 0.03% 2,795,182
2015-02-09 2015-02-05 8.282 297,633 +9,635 0.03% 2,465,020
2015-02-05 2015-02-03 8.241 287,998 -17,343 0.03% 2,373,266
2015-02-03 2015-01-30 8.137 305,341 -9,636 0.03% 2,484,492
2015-01-29 2015-01-27 7.805 314,977 +9,636 0.03% 2,458,290
2015-01-27 2015-01-23 8.054 305,341 +7,708 0.03% 2,459,140
2015-01-23 2015-01-21 8.095 297,633 -27,943 0.03% 2,409,418
2015-01-22 2015-01-20 7.991 325,576 -19,270 0.03% 2,601,834
2015-01-21 2015-01-19 7.473 344,846 +19,270 0.03% 2,576,880
2015-01-20 2015-01-16 7.971 325,576 -185,478 0.03% 2,595,076
2015-01-19 2015-01-15 8.075 511,054 -17,344 0.05% 4,126,510
2015-01-16 2015-01-14 7.929 528,398 +17,344 0.05% 4,189,778
2015-01-14 2015-01-12 8.075 511,054 +9,635 0.05% 4,126,510
2015-01-13 2015-01-09 8.199 501,419 +37,577 0.05% 4,111,160
2015-01-12 2015-01-08 7.763 463,842 -4,817 0.05% 3,600,876
2015-01-07 2015-01-05 7.057 468,659 -336,271 0.05% 3,307,519
2015-01-05 2014-12-31 6.954 804,930 -222,093 0.08% 5,597,181
2014-12-19 2014-12-17 7.037 1,027,023 -5,781 0.10% 7,226,805
2014-12-17 2014-12-15 7.431 1,032,804 +560,773 0.10% 7,674,806
2014-12-16 2014-12-12 7.722 472,031 -1,446 0.05% 3,644,852
2014-12-15 2014-12-11 7.556 473,477 +4,818 0.05% 3,577,394
2014-12-09 2014-12-05 7.618 468,659 +9,635 0.05% 3,570,175
2014-11-26 2014-11-24 8.801 459,024 -9,635 0.05% 4,039,873
2014-11-24 2014-11-20 8.739 468,659 -481,763 0.05% 4,095,487
2014-11-21 2014-11-19 8.261 950,422 -110,806 0.09% 7,851,742
2014-11-19 2014-11-17 7.846 1,061,228 -14,453 0.11% 8,326,586
2014-11-13 2014-11-11 7.514 1,075,681 +240,882 0.11% 8,082,738
2014-11-12 2014-11-10 7.452 834,799 +717,827 0.08% 6,220,751
2014-11-11 2014-11-07 7.306 116,972 +4,818 0.01% 854,655
2014-11-07 2014-11-05 7.140 112,154 +9,635 0.01% 800,829
2014-09-19 2014-09-17 7.390 102,519 -4,818 0.01% 757,567
2014-09-16 2014-09-12 6.808 107,337 -6,745 0.01% 730,785
2014-09-12 2014-09-10 6.809 114,082 -3,713 0.01% 776,818
2014-09-03 2014-09-01 6.369 117,795 +14,319 0.01% 750,273
2014-08-19 2014-08-15 6.621 103,476 -4,773 0.01% 685,087
2014-08-08 2014-08-06 6.286 108,249 +4,773 0.01% 680,400
2014-07-31 2014-07-29 6.558 103,476 -6,205 0.01% 678,583
2014-07-17 2014-07-15 6.097 109,681 -9,546 0.01% 668,719
2014-06-25 2014-06-23 5.573 119,227 +9,546 0.01% 664,470
2014-06-09 2014-06-05 5.846 109,681 +6,205 0.01% 641,143
2014-05-12 2014-05-08 6.224 103,476 +1,417 0.01% 644,046
2014-04-14 2014-04-10 6.479 102,059 -3,954 0.01% 661,242
2014-04-11 2014-04-09 6.437 106,013 -2,824 0.01% 682,356
2014-03-24 2014-03-20 6.479 108,837 -7,062 0.01% 705,157
2014-03-20 2014-03-18 6.522 115,899 +7,062 0.01% 755,836
2014-03-18 2014-03-14 6.415 108,837 -16,477 0.01% 698,221
2014-02-14 2014-02-12 6.861 125,314 -6,119 0.01% 859,828
2014-02-05 2014-01-30 6.415 131,433 -4,237 0.01% 843,181
2014-01-29 2014-01-27 5.969 135,670 -120,983 0.01% 809,841
2013-12-30 2013-12-24 6.585 256,653 -23,538 0.03% 1,690,119
2013-12-27 2013-12-20 6.182 280,191 -4,707 0.03% 1,732,034
2013-12-09 2013-12-05 6.670 284,898 -4,708 0.03% 1,900,327
2013-12-04 2013-12-02 6.309 289,606 -41,802 0.03% 1,827,147
2013-11-21 2013-11-19 6.224 331,408 +4,707 0.03% 2,062,719
2013-11-20 2013-11-18 6.288 326,701 -47,075 0.03% 2,054,242
2013-11-19 2013-11-15 6.224 373,776 -47,075 0.04% 2,326,421
2013-11-18 2013-11-14 6.097 420,851 +94,150 0.04% 2,565,781
2013-11-12 2013-11-08 6.224 326,701 -9,415 0.03% 2,033,422
2013-11-11 2013-11-07 6.309 336,116 +11,769 0.03% 2,120,582
2013-11-07 2013-11-05 6.734 324,347 +4,708 0.03% 2,184,130
2013-11-06 2013-11-04 6.776 319,639 +4,707 0.03% 2,166,007
2013-11-05 2013-11-01 6.968 314,932 +4,708 0.03% 2,194,320
2013-10-31 2013-10-29 6.883 310,224 +4,707 0.03% 2,135,157
2013-10-25 2013-10-23 6.691 305,517 -7,061 0.03% 2,044,350
2013-10-23 2013-10-21 7.138 312,578 +127,102 0.03% 2,231,038
2013-10-22 2013-10-18 7.116 185,476 -38,130 0.02% 1,319,903
2013-10-21 2013-10-17 6.968 223,606 +37,660 0.02% 1,557,997
2013-10-17 2013-10-15 6.437 185,946 -9,415 0.02% 1,196,848
2013-10-16 2013-10-11 6.500 195,361 -23,538 0.02% 1,269,897
2013-10-15 2013-10-10 6.437 218,899 +18,830 0.02% 1,408,951
2013-10-11 2013-10-09 6.543 200,069 -40,014 0.02% 1,309,001
2013-10-10 2013-10-08 6.203 240,083 -21,183 0.02% 1,489,202
2013-10-09 2013-10-07 6.160 261,266 +37,660 0.03% 1,609,497
2013-10-07 2013-10-03 6.330 223,606 -11,298 0.02% 1,415,497
2013-10-04 2013-10-02 6.288 234,904 -23,538 0.02% 1,477,037
2013-10-03 2013-09-30 6.139 258,442 -35,777 0.03% 1,586,610
2013-10-02 2013-09-27 6.160 294,219 -3,389 0.03% 1,812,500
2013-09-26 2013-09-24 6.012 297,608 +94,150 0.03% 1,789,124
2013-09-13 2013-09-11 6.373 203,458 -14,123 0.02% 1,296,598
2013-09-12 2013-09-10 6.352 217,581 +4,708 0.02% 1,381,979
2013-09-11 2013-09-09 6.245 212,873 +4,707 0.02% 1,329,466
2013-09-10 2013-09-06 6.054 208,166 +6,120 0.02% 1,260,271
2013-09-09 2013-09-05 6.352 202,046 +4,707 0.02% 1,283,308
2013-09-05 2013-09-03 6.799 197,339 +1,270 0.02% 1,341,687
2013-09-02 2013-08-29 6.991 196,069 -4,678 0.02% 1,370,781
2013-08-22 2013-08-20 6.799 200,747 -467,723 0.02% 1,364,858
2013-08-20 2013-08-16 6.949 668,470 +9,355 0.07% 4,644,902
2013-08-16 2013-08-13 7.611 659,115 +4,677 0.07% 5,016,750
2013-08-12 2013-08-08 7.761 654,438 +377,920 0.07% 5,079,096
2013-08-09 2013-08-07 7.462 276,518 +93,545 0.03% 2,063,289
2013-08-08 2013-08-06 7.120 182,973 -9,355 0.02% 1,302,694
2013-07-29 2013-07-25 6.863 192,328 -6,080 0.02% 1,319,954
2013-07-08 2013-07-04 5.837 198,408 -9,355 0.02% 1,158,065
2013-07-05 2013-07-03 5.666 207,763 +9,355 0.02% 1,177,133
2013-07-02 2013-06-27 5.281 198,408 -5,613 0.02% 1,047,773
2013-06-27 2013-06-25 5.238 204,021 -46,772 0.02% 1,068,691
2013-06-25 2013-06-21 5.944 250,793 +7,016 0.03% 1,490,636
2013-06-24 2013-06-20 6.008 243,777 +32,740 0.02% 1,464,571
2013-06-19 2013-06-17 6.008 211,037 +9,355 0.02% 1,267,874
2013-06-05 2013-06-03 6.500 201,682 +4,209 0.02% 1,310,847
2013-06-03 2013-05-30 6.115 197,473 -4,677 0.02% 1,207,494
2013-05-30 2013-05-28 6.051 202,150 -12,161 0.02% 1,223,127
2013-05-29 2013-05-27 6.029 214,311 +1,871 0.02% 1,292,126
2013-05-24 2013-05-22 5.901 212,440 +4,677 0.02% 1,253,593
2013-05-22 2013-05-20 6.264 207,763 -187,089 0.02% 1,301,509
2013-05-21 2013-05-16 6.008 394,852 +13,564 0.04% 2,372,203
2013-05-20 2013-05-15 5.709 381,288 +187,089 0.04% 2,176,585
2013-05-16 2013-05-14 5.986 194,199 -4,677 0.02% 1,162,562
2013-05-14 2013-05-10 6.286 198,876 -9,354 0.02% 1,250,089
2013-05-13 2013-05-09 6.307 208,230 +9,354 0.02% 1,313,338
2013-05-10 2013-05-08 6.564 198,876 -4,677 0.02% 1,305,365
2013-05-09 2013-05-07 6.542 203,553 -233,862 0.02% 1,331,712
2013-05-07 2013-05-03 6.051 437,415 -2,245 0.04% 2,646,619
2013-05-06 2013-05-02 6.008 439,660 +93,545 0.04% 2,641,402
2013-05-02 2013-04-29 5.965 346,115 +70,626 0.04% 2,064,600
2013-04-30 2013-04-26 6.264 275,489 -935 0.03% 1,725,771
2013-04-26 2013-04-24 5.986 276,424 -14,032 0.03% 1,654,798
2013-04-25 2013-04-23 6.008 290,456 -37,418 0.04% 1,745,010
2013-04-24 2013-04-22 5.773 327,874 -92,609 0.04% 1,892,701
2013-04-23 2013-04-19 5.260 420,483 -93,545 0.05% 2,211,540
2013-04-22 2013-04-18 5.024 514,028 +51,450 0.06% 2,582,652
2013-04-19 2013-04-17 5.174 462,578 +4,677 0.06% 2,393,380
2013-04-17 2013-04-15 5.388 457,901 +46,772 0.06% 2,467,081
2013-04-12 2013-04-10 5.773 411,129 -46,772 0.05% 2,373,303
2013-04-09 2013-04-05 5.666 457,901 +46,772 0.06% 2,594,351
2013-04-03 2013-03-28 6.289 411,129 -176,398 0.05% 2,585,746
2013-04-02 2013-03-27 6.221 587,527 +187,181 0.08% 3,655,160
2013-03-25 2013-03-21 6.834 400,346 +11,010 0.05% 2,736,087
2013-03-22 2013-03-20 6.812 389,336 +22,021 0.05% 2,652,002
2013-03-20 2013-03-18 6.630 367,315 -22,021 0.05% 2,435,283
2013-03-14 2013-03-12 7.016 389,336 +44,043 0.05% 2,731,562
2013-03-08 2013-03-06 7.243 345,293 -44,043 0.05% 2,500,958
2013-03-07 2013-03-05 7.061 389,336 +44,043 0.05% 2,749,242
2013-03-05 2013-03-01 7.561 345,293 +8,808 0.05% 2,610,718
2013-03-04 2013-02-28 7.538 336,485 +13,213 0.04% 2,536,482
2013-02-28 2013-02-26 7.447 323,272 +4,404 0.04% 2,407,520
2013-02-27 2013-02-25 7.561 318,868 +22,021 0.04% 2,410,922
2013-02-26 2013-02-22 7.879 296,847 +44,043 0.04% 2,338,784
2013-02-21 2013-02-19 8.242 252,804 +44,043 0.03% 2,083,620
2013-02-20 2013-02-18 8.333 208,761 +44,042 0.03% 1,739,576
2013-02-07 2013-02-05 8.560 164,719 -3,083 0.02% 1,409,980
2013-01-23 2013-01-21 9.536 167,802 -2,643 0.02% 1,600,200
2013-01-22 2013-01-18 9.400 170,445 -4,404 0.02% 1,602,185
2013-01-18 2013-01-16 9.423 174,849 +4,404 0.02% 1,647,552
2013-01-14 2013-01-10 8.605 170,445 -2,642 0.02% 1,466,734
2013-01-10 2013-01-08 8.310 173,087 -5,285 0.02% 1,438,380
2013-01-08 2013-01-04 8.356 178,372 -4,404 0.02% 1,490,399
2013-01-07 2013-01-03 8.129 182,776 -4,405 0.02% 1,485,697
2013-01-04 2013-01-02 7.924 187,181 -2,202 0.02% 1,483,253
2013-01-02 2012-12-27 7.697 189,383 -4,404 0.02% 1,457,702
2012-12-28 2012-12-24 7.674 193,787 -4,404 0.03% 1,487,200
2012-12-27 2012-12-20 7.720 198,191 -140,936 0.03% 1,529,998
2012-12-19 2012-12-17 7.379 339,127 -13,213 0.04% 2,502,498
2012-12-17 2012-12-13 6.857 352,340 -22,021 0.05% 2,416,000
2012-12-13 2012-12-11 6.653 374,361 +4,404 0.05% 2,490,498
2012-12-12 2012-12-10 6.766 369,957 +22,021 0.05% 2,503,200
2012-12-11 2012-12-07 6.789 347,936 +4,404 0.05% 2,362,101
2012-12-10 2012-12-06 6.834 343,532 -8,808 0.04% 2,347,803
2012-11-16 2012-11-14 6.993 352,340 +8,808 0.05% 2,464,000
2012-11-15 2012-11-13 7.016 343,532 -61,659 0.04% 2,410,203
2012-11-13 2012-11-09 7.334 405,191 +4,404 0.05% 2,971,599
2012-11-12 2012-11-08 7.561 400,787 -8,808 0.05% 3,030,301
2012-11-09 2012-11-07 7.493 409,595 +24,663 0.05% 3,068,998
2012-11-08 2012-11-06 6.812 384,932 +4,405 0.05% 2,622,003
2012-11-06 2012-11-02 6.948 380,527 -3,524 0.05% 2,643,838
2012-11-05 2012-11-01 6.743 384,051 +8,809 0.05% 2,589,842
2012-11-01 2012-10-30 6.653 375,242 +2,642 0.05% 2,496,359
2012-10-26 2012-10-24 7.016 372,600 +134,330 0.05% 2,614,143
2012-10-22 2012-10-18 6.516 238,270 +34,353 0.03% 1,552,670
2012-10-19 2012-10-17 6.221 203,917 +3,524 0.03% 1,268,621
2012-10-12 2012-10-10 5.994 200,393 +5,285 0.03% 1,201,198
2012-10-04 2012-09-28 5.835 195,108 +4,404 0.03% 1,138,508
2012-08-30 2012-08-28 6.130 190,704 -98,655 0.02% 1,169,100
2012-08-29 2012-08-27 6.176 289,359 -33,473 0.04% 1,787,038
2012-08-24 2012-08-22 6.289 322,832 -88,085 0.04% 2,030,413
2012-08-22 2012-08-20 6.494 410,917 -44,042 0.05% 2,668,383
2012-08-21 2012-08-17 6.630 454,959 -6,166 0.06% 3,016,359
2012-08-17 2012-08-15 6.607 461,125 -90,728 0.06% 3,046,770
2012-08-16 2012-08-14 6.335 551,853 -13,212 0.07% 3,495,872
2012-08-15 2012-08-13 5.881 565,065 +88,085 0.07% 3,322,968
2012-08-07 2012-08-03 5.449 476,980 +4,404 0.06% 2,599,198
2012-08-03 2012-08-01 5.654 472,576 +140,936 0.06% 2,671,769
2012-07-16 2012-07-12 6.902 331,640 +8,808 0.04% 2,289,119
2012-07-06 2012-07-04 7.016 322,832 +44,043 0.04% 2,264,973
2012-07-05 2012-07-03 6.880 278,789 +88,085 0.04% 1,917,989
2012-06-25 2012-06-21 6.902 190,704 -22,021 0.03% 1,316,320
2012-06-22 2012-06-20 6.902 212,725 +22,021 0.03% 1,468,318
2012-05-18 2012-05-16 6.562 190,704 -26,426 0.03% 1,251,370
2012-05-10 2012-05-08 7.018 217,130 +2,172 0.03% 1,523,821
2012-04-27 2012-04-25 7.018 214,958 -1,744 0.03% 1,508,578
2012-04-26 2012-04-24 7.316 216,702 +34,881 0.03% 1,585,427
2012-04-20 2012-04-18 7.775 181,821 -8,720 0.02% 1,413,632
2012-04-17 2012-04-13 7.912 190,541 -20,057 0.03% 1,507,649
2012-04-02 2012-03-29 7.867 210,598 +21,801 0.03% 1,656,690
2012-03-19 2012-03-15 8.692 188,797 +21,801 0.03% 1,641,070
2012-03-09 2012-03-07 8.325 166,996 -4,360 0.02% 1,390,290
2012-03-07 2012-03-05 8.945 171,356 -4,360 0.02% 1,532,698
2012-03-02 2012-02-29 8.899 175,716 -2,181 0.02% 1,563,636
2012-03-01 2012-02-28 8.715 177,897 -2,180 0.02% 1,550,404
2012-02-29 2012-02-27 8.623 180,077 +13,081 0.02% 1,552,883
2012-02-27 2012-02-23 8.440 166,996 +4,360 0.02% 1,409,440
2012-02-23 2012-02-21 8.532 162,636 +6,105 0.02% 1,387,562
2012-02-21 2012-02-17 8.922 156,531 -43,603 0.02% 1,396,506
2012-02-20 2012-02-16 8.830 200,134 +21,801 0.03% 1,767,154
2012-02-17 2012-02-15 9.013 178,333 +5,233 0.02% 1,607,374
2012-02-16 2012-02-14 9.013 173,100 +21,801 0.02% 1,560,208
2012-02-15 2012-02-13 9.082 151,299 -72,816 0.02% 1,374,118
2012-02-14 2012-02-10 9.311 224,115 -6,540 0.03% 2,086,843
2012-02-13 2012-02-09 9.678 230,655 +91,564 0.03% 2,232,380
2012-02-10 2012-02-08 9.449 139,091 -29,649 0.02% 1,314,283
2012-02-09 2012-02-07 9.197 168,740 +30,521 0.02% 1,551,869
2012-02-08 2012-02-06 9.426 138,219 -8,720 0.02% 1,302,874
2012-01-31 2012-01-27 9.403 146,939 -10,029 0.02% 1,381,700
2012-01-26 2012-01-19 9.128 156,968 +4,361 0.02% 1,432,805
2012-01-20 2012-01-18 9.380 152,607 -43,166 0.02% 1,431,497
2012-01-13 2012-01-11 9.059 195,773 +5,232 0.03% 1,773,547
2012-01-12 2012-01-10 8.945 190,541 -8,721 0.03% 1,704,299
2012-01-06 2012-01-04 8.486 199,262 +13,081 0.03% 1,690,904
2011-12-19 2011-12-15 8.509 186,181 +43,602 0.02% 1,584,171
2011-12-15 2011-12-13 8.967 142,579 +4,360 0.02% 1,278,572
2011-12-14 2011-12-12 9.151 138,219 -21,801 0.02% 1,264,834
2011-12-12 2011-12-08 9.357 160,020 +21,801 0.02% 1,497,363
2011-12-02 2011-11-30 9.289 138,219 -4,360 0.02% 1,283,854
2011-11-28 2011-11-24 9.495 142,579 +4,360 0.02% 1,353,782
2011-11-23 2011-11-21 9.931 138,219 -4,360 0.02% 1,372,614
2011-11-22 2011-11-18 10.114 142,579 -4,360 0.02% 1,442,072
2011-11-21 2011-11-17 10.458 146,939 -4,360 0.02% 1,536,720
2011-11-18 2011-11-16 9.885 151,299 -43,602 0.02% 1,495,568
2011-11-14 2011-11-10 9.472 194,901 +43,602 0.03% 1,846,107
2011-11-09 2011-11-07 9.862 151,299 +4,360 0.02% 1,492,098
2011-11-03 2011-11-01 9.449 146,939 -2,616 0.02% 1,388,440
2011-11-01 2011-10-28 9.334 149,555 -4,360 0.02% 1,396,009
2011-10-14 2011-10-12 8.601 153,915 -2,616 0.02% 1,323,747
2011-10-11 2011-10-07 8.073 156,531 -3,489 0.02% 1,263,676
2011-10-06 2011-10-03 6.835 160,020 -4,360 0.02% 1,093,662
2011-09-30 2011-09-27 7.362 164,380 -4,360 0.02% 1,210,171
2011-09-23 2011-09-21 7.867 168,740 +2,616 0.02% 1,327,410
2011-09-19 2011-09-15 8.279 166,124 -4,360 0.02% 1,375,411
2011-09-15 2011-09-12 8.325 170,484 +4,360 0.02% 1,419,329
2011-09-06 2011-09-02 8.646 166,124 +4,360 0.02% 1,436,371
2011-09-05 2011-09-01 8.784 161,764 -4,360 0.02% 1,420,932
2011-09-02 2011-08-31 8.853 166,124 -4,360 0.02% 1,470,661
2011-08-31 2011-08-29 9.042 170,484 +4,360 0.02% 1,541,584
2011-08-30 2011-08-26 9.042 166,124 +4,326 0.02% 1,502,159
2011-08-23 2011-08-19 9.160 161,798 +4,247 0.02% 1,482,092
2011-08-22 2011-08-18 9.349 157,551 -4,247 0.02% 1,472,869
2011-08-17 2011-08-15 9.419 161,798 -4,246 0.02% 1,524,002
2011-08-16 2011-08-12 9.066 166,044 +4,246 0.02% 1,505,346
2011-08-15 2011-08-11 9.184 161,798 -12,740 0.02% 1,485,902
2011-08-12 2011-08-10 8.807 174,538 +12,740 0.02% 1,537,142
2011-08-10 2011-08-08 10.149 161,798 -11,466 0.02% 1,642,112
2011-08-09 2011-08-05 9.890 173,264 -1,274 0.02% 1,713,602
2011-08-08 2011-08-04 10.385 174,538 +4,247 0.02% 1,812,512
2011-08-04 2011-08-02 10.644 170,291 +7,644 0.02% 1,812,519
2011-08-02 2011-07-29 10.997 162,647 -4,247 0.02% 1,788,609
2011-08-01 2011-07-28 11.091 166,894 +6,795 0.02% 1,851,032
2011-07-27 2011-07-25 11.209 160,099 -4,247 0.02% 1,794,519
2011-07-26 2011-07-22 11.374 164,346 -2,972 0.02% 1,869,212
2011-07-22 2011-07-20 11.044 167,318 -425 0.02% 1,847,855
2011-07-19 2011-07-15 11.633 167,743 -4,247 0.02% 1,951,299
2011-07-15 2011-07-13 11.397 171,990 +4,247 0.02% 1,960,202
2011-07-14 2011-07-12 11.327 167,743 +16,987 0.02% 1,899,949
2011-07-13 2011-07-11 11.986 150,756 -15,288 0.02% 1,806,944
2011-07-12 2011-07-08 12.480 166,044 +3,397 0.02% 2,072,294
2011-07-08 2011-07-06 12.480 162,647 +2,548 0.02% 2,029,898
2011-07-07 2011-07-05 12.716 160,099 +4,247 0.02% 2,035,798
2011-07-06 2011-07-04 12.763 155,852 +8,493 0.02% 1,989,134
2011-07-05 2011-06-30 11.868 147,359 -1,274 0.02% 1,748,878
2011-07-04 2011-06-29 11.562 148,633 -12,740 0.02% 1,718,498
2011-06-30 2011-06-28 11.562 161,373 +5,521 0.02% 1,865,799
2011-06-28 2011-06-24 11.538 155,852 -2,548 0.02% 1,798,295
2011-06-24 2011-06-22 11.044 158,400 +17,411 0.02% 1,749,365
2011-06-23 2011-06-21 11.303 140,989 -16,987 0.02% 1,593,598
2011-06-22 2011-06-20 10.738 157,976 +7,644 0.02% 1,696,322
2011-06-21 2011-06-17 11.444 150,332 +4,247 0.02% 1,720,442
2011-06-17 2011-06-15 12.151 146,085 +2,548 0.02% 1,775,038
2011-06-16 2011-06-14 12.080 143,537 -6,795 0.02% 1,733,938
2011-06-15 2011-06-13 11.821 150,332 +4,247 0.02% 1,777,082
2011-06-13 2011-06-09 11.915 146,085 +4,247 0.02% 1,740,638
2011-06-09 2011-06-07 12.433 141,838 +4,246 0.02% 1,763,514
2011-06-02 2011-05-31 12.951 137,592 -6,794 0.02% 1,782,002
2011-06-01 2011-05-30 12.575 144,386 +6,370 0.02% 1,815,594
2011-05-30 2011-05-26 12.480 138,016 -4,672 0.02% 1,722,494
2011-05-27 2011-05-25 12.363 142,688 +850 0.02% 1,764,002
2011-05-25 2011-05-23 12.763 141,838 +2,548 0.02% 1,810,274
2011-05-24 2011-05-20 12.834 139,290 -2,124 0.02% 1,787,594
2011-05-23 2011-05-19 13.305 141,414 +11,041 0.02% 1,881,452
2011-05-18 2011-05-16 13.776 130,373 +4,247 0.02% 1,795,957
2011-05-17 2011-05-13 13.917 126,126 -4,247 0.02% 1,755,272
2011-05-13 2011-05-11 13.893 130,373 -2,123 0.02% 1,811,307
2011-05-09 2011-05-05 13.564 132,496 -8,493 0.02% 1,797,122
2011-05-06 2011-05-04 13.352 140,989 +4,247 0.02% 1,882,438
2011-05-05 2011-05-03 13.752 136,742 -14,014 0.02% 1,880,473
2011-05-04 2011-04-29 13.469 150,756 +4,671 0.02% 2,030,594
2011-05-03 2011-04-28 13.634 146,085 -9,343 0.02% 1,991,758
2011-04-29 2011-04-27 14.938 155,428 +4,247 0.02% 2,321,806
2011-04-28 2011-04-26 15.155 151,181 +7,807 0.02% 2,291,200
2011-04-27 2011-04-21 15.011 143,374 +5,387 0.02% 2,152,122
2011-04-26 2011-04-20 15.493 137,987 -4,144 0.02% 2,137,860
2011-04-21 2011-04-19 15.590 142,131 -7,044 0.02% 2,215,784
2011-04-20 2011-04-18 15.928 149,175 +10,774 0.02% 2,375,998
2011-04-19 2011-04-15 15.517 138,401 -6,216 0.02% 2,147,614
2011-04-18 2011-04-14 15.155 144,617 +6,216 0.02% 2,191,720
2011-04-15 2011-04-13 15.179 138,401 +4,143 0.02% 2,100,854
2011-04-14 2011-04-12 15.228 134,258 +829 0.02% 2,044,446
2011-04-13 2011-04-11 15.011 133,429 -15,746 0.02% 2,002,842
2011-04-12 2011-04-08 14.866 149,175 +4,558 0.02% 2,217,598
2011-04-08 2011-04-06 12.959 144,617 +1,658 0.02% 1,874,130
2011-04-06 2011-04-01 13.008 142,959 -4,144 0.02% 1,859,544
2011-04-04 2011-03-31 12.863 147,103 +4,144 0.02% 1,892,147
2011-04-01 2011-03-30 12.983 142,959 +1,657 0.02% 1,856,094
2011-03-31 2011-03-29 13.225 141,302 -2,486 0.02% 1,868,680
2011-03-30 2011-03-28 13.249 143,788 -4,144 0.02% 1,905,027
2011-03-29 2011-03-25 13.176 147,932 -1,658 0.02% 1,949,220
2011-03-28 2011-03-24 13.249 149,590 +1,658 0.02% 1,981,897
2011-03-25 2011-03-23 13.587 147,932 +8,288 0.02% 2,009,910
2011-03-24 2011-03-22 13.225 139,644 -9,946 0.02% 1,846,753
2011-03-23 2011-03-21 12.670 149,590 -2,071 0.02% 1,895,256
2011-03-22 2011-03-18 12.452 151,661 -8,288 0.02% 1,888,555
2011-03-21 2011-03-17 12.187 159,949 +3,315 0.02% 1,949,301
2011-03-17 2011-03-15 12.452 156,634 +4,144 0.02% 1,950,481
2011-03-16 2011-03-14 12.983 152,490 +9,116 0.02% 1,979,838
2011-03-15 2011-03-11 13.056 143,374 +8,702 0.02% 1,871,862
2011-03-14 2011-03-10 13.514 134,672 +8,288 0.02% 1,820,000
2011-03-11 2011-03-09 14.021 126,384 -2,072 0.02% 1,772,043
2011-03-10 2011-03-08 13.973 128,456 -8,288 0.02% 1,794,895
2011-03-09 2011-03-07 13.732 136,744 -2,486 0.02% 1,877,702
2011-03-08 2011-03-04 13.225 139,230 +5,387 0.02% 1,841,278
2011-03-07 2011-03-03 12.742 133,843 +7,044 0.02% 1,705,437
2011-03-04 2011-03-02 13.080 126,799 +8,288 0.02% 1,658,522
2011-02-28 2011-02-24 13.394 118,511 +6,630 0.02% 1,587,295
2011-02-24 2011-02-22 14.238 111,881 +2,486 0.02% 1,592,995
2011-02-16 2011-02-14 14.962 109,395 -2,072 0.02% 1,636,799
2011-02-15 2011-02-11 14.383 111,467 -2,072 0.02% 1,603,240
2011-02-11 2011-02-09 15.686 113,539 -4,144 0.02% 1,781,002
2011-02-08 2011-02-02 15.662 117,683 -2,071 0.02% 1,843,166
2011-02-01 2011-01-28 15.324 119,754 +2,071 0.02% 1,835,143
2011-01-31 2011-01-27 15.614 117,683 -28,591 0.02% 1,837,486
2011-01-28 2011-01-26 15.228 146,274 +7,873 0.02% 2,227,422
2011-01-26 2011-01-24 15.276 138,401 +2,486 0.02% 2,114,214
2011-01-25 2011-01-21 16.169 135,915 +33,150 0.02% 2,197,598
2011-01-24 2011-01-20 16.024 102,765 +4,144 0.01% 1,646,719
2011-01-19 2011-01-17 16.410 98,621 +2,072 0.01% 1,618,395
2011-01-18 2011-01-14 16.845 96,549 +12,431 0.01% 1,626,332
2011-01-17 2011-01-13 16.796 84,118 +2,072 0.01% 1,412,877
2011-01-11 2011-01-07 17.738 82,046 -2,487 0.01% 1,455,294
2011-01-10 2011-01-06 18.100 84,533 -6,630 0.01% 1,530,008
2011-01-06 2011-01-04 17.906 91,163 -14,088 0.01% 1,632,408
2011-01-04 2010-12-31 16.434 105,251 -4,144 0.01% 1,729,734
2010-12-30 2010-12-28 16.290 109,395 -12,431 0.02% 1,781,999
2010-12-28 2010-12-22 16.748 121,826 -16,575 0.02% 2,040,354
2010-12-23 2010-12-21 16.869 138,401 +48,067 0.02% 2,334,654
2010-12-22 2010-12-20 16.410 90,334 +1,658 0.01% 1,482,403
2010-12-17 2010-12-15 17.906 88,676 -5,802 0.01% 1,587,874
2010-12-15 2010-12-13 17.593 94,478 -24,862 0.01% 1,662,127
2010-12-14 2010-12-10 16.652 119,340 -82,875 0.02% 1,987,198
2010-12-13 2010-12-09 17.134 202,215 -110,224 0.03% 3,464,797
2010-12-10 2010-12-08 17.738 312,439 +20,719 0.04% 5,541,900
2010-12-09 2010-12-07 18.027 291,720 +2,486 0.04% 5,258,876
2010-12-08 2010-12-06 18.124 289,234 -78,731 0.04% 5,241,980
2010-12-07 2010-12-03 18.437 367,965 -144,203 0.05% 6,784,314
2010-12-06 2010-12-02 18.268 512,168 +62,156 0.07% 9,356,521
2010-12-03 2010-12-01 18.655 450,012 -21,547 0.06% 8,394,787
2010-12-02 2010-11-30 18.630 471,559 -4,144 0.07% 8,785,357
2010-12-01 2010-11-29 18.848 475,703 -61,327 0.07% 8,965,882
2010-11-30 2010-11-26 19.330 537,030 +20,718 0.08% 10,380,951
2010-11-26 2010-11-24 18.003 516,312 +128,457 0.07% 9,295,166
2010-11-25 2010-11-23 18.655 387,855 +246,139 0.05% 7,235,274
2010-11-24 2010-11-22 19.644 141,716 +4,972 0.02% 2,783,873
2010-11-23 2010-11-19 19.692 136,744 +70,444 0.02% 2,692,803
2010-11-19 2010-11-17 17.738 66,300 +4,144 0.01% 1,175,999
2010-11-17 2010-11-15 18.920 62,156 -22,377 0.01% 1,175,994
2010-11-15 2010-11-11 19.620 84,533 +24,863 0.01% 1,658,528
2010-11-12 2010-11-10 19.306 59,670 -34,808 0.01% 1,151,999
2010-11-11 2010-11-09 19.644 94,478 +7,459 0.01% 1,855,928
2010-11-10 2010-11-08 20.103 87,019 -1,657 0.01% 1,749,304
2010-11-09 2010-11-05 19.161 88,676 -7,459 0.01% 1,699,154
2010-11-08 2010-11-04 18.679 96,135 -174,866 0.01% 1,795,678
2010-11-05 2010-11-03 18.051 271,001 +2,486 0.04% 4,891,911
2010-11-04 2010-11-02 18.293 268,515 -95,307 0.04% 4,911,836
2010-11-03 2010-11-01 17.762 363,822 -9,116 0.05% 6,462,088
2010-11-02 2010-10-29 16.627 372,938 -1,657 0.05% 6,201,003
2010-11-01 2010-10-28 17.182 374,595 -11,603 0.05% 6,436,475
2010-10-29 2010-10-27 17.351 386,198 +245,310 0.05% 6,701,083
2010-10-28 2010-10-26 15.541 140,888 -14,088 0.02% 2,189,606
2010-10-27 2010-10-25 15.493 154,976 -14,089 0.02% 2,401,074
2010-10-26 2010-10-22 14.480 169,065 -24,034 0.02% 2,447,998
2010-10-25 2010-10-21 13.707 193,099 -1,657 0.03% 2,646,881
2010-10-22 2010-10-20 13.925 194,756 +4,972 0.03% 2,711,894
2010-10-21 2010-10-19 13.973 189,784 +19,890 0.03% 2,651,821
2010-10-19 2010-10-15 13.997 169,894 -3,315 0.02% 2,378,002
2010-10-18 2010-10-14 13.997 173,209 -4,972 0.02% 2,424,401
2010-10-15 2010-10-13 14.118 178,181 -4,144 0.03% 2,515,494
2010-10-14 2010-10-12 13.997 182,325 +10,774 0.03% 2,551,998
2010-10-11 2010-10-07 14.480 171,551 -4,144 0.02% 2,483,994
2010-10-08 2010-10-06 14.721 175,695 -8,288 0.03% 2,586,398
2010-10-07 2010-10-05 14.142 183,983 -8,287 0.03% 2,601,845
2010-10-06 2010-10-04 13.780 192,270 -38,123 0.03% 2,649,438
2010-10-05 2010-09-30 13.297 230,393 -10,773 0.03% 3,063,564
2010-10-04 2010-09-29 13.345 241,166 +27,348 0.03% 3,218,454
2010-09-30 2010-09-28 13.345 213,818 -4,143 0.03% 2,853,484
2010-09-29 2010-09-27 13.707 217,961 -75,417 0.03% 2,987,674
2010-09-28 2010-09-24 12.670 293,378 -3,315 0.04% 3,717,003
2010-09-27 2010-09-22 12.597 296,693 +42,267 0.04% 3,737,523
2010-09-24 2010-09-21 13.158 254,426 +6,630 0.04% 3,347,714
2010-09-22 2010-09-20 12.912 247,796 -35,480 0.04% 3,199,420
2010-09-21 2010-09-17 12.961 283,276 +4,058 0.04% 3,671,480
2010-09-20 2010-09-16 12.764 279,218 +36,526 0.04% 3,563,845
2010-09-17 2010-09-15 12.985 242,692 +12,175 0.04% 3,151,460
2010-09-16 2010-09-14 13.084 230,517 -4,058 0.03% 3,016,082
2010-09-14 2010-09-10 12.838 234,575 +12,175 0.03% 3,011,377
2010-09-13 2010-09-09 13.035 222,400 -4,058 0.03% 2,898,919
2010-09-10 2010-09-08 12.690 226,458 -24,351 0.03% 2,873,694
2010-09-09 2010-09-07 12.788 250,809 -5,682 0.04% 3,207,422
2010-09-08 2010-09-06 13.059 256,491 +1,624 0.04% 3,349,605
2010-09-07 2010-09-03 13.281 254,867 +6,493 0.04% 3,384,917
2010-09-06 2010-09-02 13.084 248,374 +812 0.04% 3,249,723
2010-09-03 2010-09-01 12.714 247,562 +8,928 0.04% 3,147,599
2010-09-02 2010-08-31 12.296 238,634 -1,623 0.04% 2,934,124
2010-09-01 2010-08-30 12.172 240,257 -9,740 0.04% 2,924,480
2010-08-31 2010-08-27 12.000 249,997 -36,526 0.04% 2,999,918
2010-08-30 2010-08-26 12.049 286,523 +24,351 0.04% 3,452,344
2010-08-27 2010-08-25 12.296 262,172 -67,370 0.04% 3,223,536
2010-08-26 2010-08-24 12.542 329,542 +5,682 0.05% 4,133,084
2010-08-25 2010-08-23 12.912 323,860 +24,350 0.05% 4,181,521
2010-08-24 2010-08-20 13.454 299,510 -24,350 0.04% 4,029,486
2010-08-23 2010-08-19 13.626 323,860 +20,292 0.05% 4,412,941
2010-08-20 2010-08-18 13.872 303,568 -13,799 0.05% 4,211,240
2010-08-19 2010-08-17 13.380 317,367 +4,059 0.05% 4,246,267
2010-08-18 2010-08-16 13.503 313,308 +67,369 0.05% 4,230,558
2010-08-17 2010-08-13 14.045 245,939 -2,435 0.04% 3,454,203
2010-08-16 2010-08-12 13.799 248,374 +2,435 0.04% 3,427,203
2010-08-13 2010-08-11 14.119 245,939 +2,435 0.04% 3,472,384
2010-08-12 2010-08-10 14.045 243,504 +8,117 0.04% 3,420,004
2010-08-11 2010-08-09 14.316 235,387 +4,058 0.03% 3,369,801
2010-08-10 2010-08-06 14.365 231,329 +15,422 0.03% 3,323,107
2010-08-09 2010-08-05 14.094 215,907 -1,623 0.03% 3,043,045
2010-08-06 2010-08-04 14.316 217,530 +6,493 0.03% 3,114,160
2010-08-05 2010-08-03 13.626 211,037 -4,058 0.03% 2,875,606
2010-08-04 2010-08-02 13.355 215,095 -16,234 0.03% 2,872,601
2010-08-03 2010-07-30 13.306 231,329 -4,058 0.03% 3,078,006
2010-07-30 2010-07-28 13.330 235,387 +1,623 0.03% 3,137,801
2010-07-28 2010-07-26 13.109 233,764 +4,059 0.03% 3,064,326
2010-07-27 2010-07-23 13.256 229,705 +8,928 0.03% 3,045,078
2010-07-26 2010-07-22 13.552 220,777 -7,305 0.03% 2,992,004
2010-07-23 2010-07-21 13.183 228,082 +8,117 0.03% 3,006,702
2010-07-20 2010-07-16 13.133 219,965 +3,247 0.03% 2,888,860
2010-07-19 2010-07-15 13.059 216,718 -2,435 0.03% 2,830,196
2010-07-16 2010-07-14 13.429 219,153 +811 0.03% 2,942,995
2010-07-15 2010-07-13 13.330 218,342 -2,435 0.03% 2,910,584
2010-07-14 2010-07-12 13.256 220,777 -3,246 0.03% 2,926,724
2010-07-13 2010-07-09 13.109 224,023 +4,870 0.03% 2,936,635
2010-07-12 2010-07-08 12.936 219,153 +2,435 0.03% 2,834,996
2010-07-09 2010-07-07 12.838 216,718 -8,117 0.03% 2,782,136
2010-07-08 2010-07-06 12.517 224,835 +11,363 0.03% 2,814,319
2010-07-07 2010-07-05 12.222 213,472 -8,116 0.03% 2,608,965
2010-07-05 2010-06-30 12.591 221,588 +2,435 0.03% 2,790,055
2010-06-30 2010-06-28 13.133 219,153 +1,623 0.03% 2,878,195
2010-06-29 2010-06-25 13.306 217,530 +4,870 0.03% 2,894,400
2010-06-24 2010-06-22 13.774 212,660 +8,117 0.03% 2,929,161
2010-06-23 2010-06-21 13.996 204,543 +9,740 0.03% 2,862,718
2010-06-22 2010-06-18 13.897 194,803 -4,870 0.03% 2,707,200
2010-06-21 2010-06-17 13.528 199,673 +2,435 0.03% 2,701,079
2010-06-18 2010-06-15 13.429 197,238 +2,435 0.03% 2,648,700
2010-06-17 2010-06-14 13.478 194,803 +2,435 0.03% 2,625,600
2010-06-04 2010-06-02 13.355 192,368 -4,058 0.03% 2,569,081
2010-06-01 2010-05-28 13.922 196,426 +4,058 0.03% 2,734,595
2010-05-31 2010-05-27 13.897 192,368 -2,435 0.03% 2,673,361
2010-05-25 2010-05-20 13.946 194,803 +24,350 0.03% 2,716,800
2010-05-24 2010-05-19 14.439 170,453 -2,435 0.03% 2,461,206
2010-05-20 2010-05-18 14.267 172,888 +4,059 0.03% 2,466,545
2010-05-19 2010-05-17 14.316 168,829 -4,059 0.03% 2,416,957
2010-05-18 2010-05-14 14.760 172,888 +4,059 0.03% 2,551,745
2010-05-14 2010-05-12 14.390 168,829 -121,752 0.03% 2,429,437
2010-05-13 2010-05-11 14.439 290,581 -1,623 0.04% 4,195,759
2010-05-10 2010-05-06 14.291 292,204 -7,306 0.04% 4,175,993
2010-05-07 2010-05-05 14.833 299,510 +17,046 0.04% 4,442,766
2010-05-06 2010-05-04 15.548 282,464 -4,059 0.04% 4,391,755
2010-05-05 2010-05-03 15.951 286,523 +12,175 0.04% 4,570,399
2010-05-04 2010-04-30 15.699 274,348 +8,889 0.04% 4,306,949
2010-05-03 2010-04-29 16.507 265,459 +3,962 0.04% 4,381,802
2010-04-30 2010-04-28 16.936 261,497 -3,962 0.04% 4,428,604
2010-04-29 2010-04-27 16.885 265,459 +3,962 0.04% 4,482,302
2010-04-28 2010-04-26 17.163 261,497 -16,640 0.04% 4,488,004
2010-04-27 2010-04-23 16.355 278,137 +2,377 0.04% 4,548,952
2010-04-26 2010-04-22 16.355 275,760 -47,545 0.04% 4,510,076
2010-04-23 2010-04-21 15.522 323,305 -2,377 0.05% 5,018,398
2010-04-22 2010-04-20 15.270 325,682 -1,585 0.05% 4,973,094
2010-04-19 2010-04-15 15.245 327,267 +5,547 0.05% 4,989,037
2010-04-16 2010-04-14 15.371 321,720 +4,754 0.05% 4,945,075
2010-04-15 2010-04-13 15.295 316,966 -8,716 0.05% 4,848,003
2010-04-14 2010-04-12 14.437 325,682 -14,264 0.05% 4,701,835
2010-04-13 2010-04-09 14.285 339,946 +3,962 0.05% 4,856,282
2010-04-12 2010-04-08 14.058 335,984 +208,405 0.05% 4,723,363
2010-04-09 2010-04-07 14.538 127,579 -27,734 0.02% 1,854,724
2010-04-08 2010-04-01 13.882 155,313 +14,263 0.02% 2,155,997
2010-04-07 2010-03-31 13.099 141,050 +33,282 0.02% 1,847,643
2010-04-01 2010-03-30 13.983 107,768 +7,924 0.02% 1,506,875
2010-03-31 2010-03-29 14.210 99,844 -11,886 0.02% 1,418,757
2010-03-30 2010-03-26 14.235 111,730 +15,848 0.02% 1,590,474
2010-03-29 2010-03-25 14.790 95,882 +17,433 0.01% 1,418,118
2010-03-26 2010-03-24 15.068 78,449 +3,170 0.01% 1,182,059
2010-03-25 2010-03-23 14.689 75,279 +7,924 0.01% 1,105,794
2010-03-23 2010-03-19 16.229 67,355 -2,377 0.01% 1,093,096
2010-03-19 2010-03-17 15.648 69,732 -113,316 0.01% 1,091,193
2010-03-18 2010-03-16 14.891 183,048 -1,585 0.03% 2,725,804
2010-03-16 2010-03-12 15.017 184,633 -8,716 0.03% 2,772,706
2010-03-15 2010-03-11 15.017 193,349 +113,315 0.03% 2,903,598
2010-03-11 2010-03-09 14.790 80,034 -11,886 0.01% 1,183,722
2010-03-10 2010-03-08 14.689 91,920 +1,585 0.01% 1,350,239
2010-03-05 2010-03-03 13.856 90,335 +7,924 0.01% 1,251,716
2010-03-03 2010-03-01 14.184 82,411 -11,886 0.01% 1,168,958
2010-03-02 2010-02-26 14.260 94,297 +2,377 0.01% 1,344,695
2010-03-01 2010-02-25 13.755 91,920 -18,226 0.01% 1,264,399
2010-02-26 2010-02-24 13.200 110,146 -1,584 0.02% 1,453,945
2010-02-25 2010-02-23 13.124 111,730 +3,962 0.02% 1,466,394
2010-02-24 2010-02-22 12.872 107,768 -16,641 0.02% 1,387,195
2010-02-18 2010-02-12 13.200 124,409 -7,924 0.02% 1,642,219
2010-02-09 2010-02-05 12.115 132,333 -7,924 0.02% 1,603,197
2010-02-02 2010-01-29 12.367 140,257 +3,169 0.02% 1,734,595
2010-02-01 2010-01-28 12.695 137,088 -3,169 0.02% 1,740,384
2010-01-29 2010-01-27 12.014 140,257 +12,678 0.02% 1,685,036
2010-01-27 2010-01-25 13.680 127,579 +8,717 0.02% 1,745,244
2010-01-26 2010-01-22 14.033 118,862 +8,716 0.02% 1,667,998
2010-01-21 2010-01-19 14.740 110,146 +28,527 0.02% 1,623,526
2010-01-20 2010-01-18 15.472 81,619 +2,378 0.01% 1,262,785
2010-01-19 2010-01-15 16.305 79,241 -6,340 0.01% 1,291,993
2010-01-13 2010-01-11 15.446 85,581 -10,301 0.01% 1,321,924
2010-01-08 2010-01-06 14.462 95,882 -13,471 0.01% 1,386,658
2010-01-07 2010-01-05 14.285 109,353 +1,585 0.02% 1,562,157
2010-01-06 2010-01-04 14.235 107,768 +7,131 0.02% 1,534,075
2010-01-05 2009-12-31 14.058 100,637 +3,962 0.02% 1,414,785
2010-01-04 2009-12-29 13.377 96,675 -12,678 0.01% 1,293,206
2009-12-29 2009-12-24 12.872 109,353 -10,302 0.02% 1,407,597
2009-12-23 2009-12-21 12.620 119,655 +7,132 0.02% 1,510,005
2009-12-22 2009-12-18 12.393 112,523 -6,339 0.02% 1,394,442
2009-12-16 2009-12-14 12.266 118,862 +11,094 0.02% 1,457,998
2009-12-15 2009-12-11 12.165 107,768 -3,962 0.02% 1,311,035
2009-12-14 2009-12-10 12.165 111,730 -15,849 0.02% 1,359,235
2009-12-11 2009-12-09 12.443 127,579 -19,810 0.02% 1,587,463
2009-12-10 2009-12-08 12.216 147,389 +792 0.02% 1,800,479
2009-12-09 2009-12-07 12.367 146,597 +50,715 0.02% 1,813,004
2009-12-04 2009-12-02 12.973 95,882 -2,377 0.01% 1,243,878
2009-12-03 2009-12-01 13.124 98,259 +6,339 0.01% 1,289,595
2009-12-02 2009-11-30 12.948 91,920 -88,751 0.01% 1,190,159
2009-12-01 2009-11-27 11.105 180,671 +3,963 0.03% 2,006,405
2009-11-30 2009-11-26 11.711 176,708 -3,963 0.03% 2,069,435
2009-11-27 2009-11-25 11.762 180,671 -11,886 0.03% 2,124,966
2009-11-26 2009-11-24 11.686 192,557 +3,962 0.03% 2,250,183
2009-11-25 2009-11-23 10.979 188,595 -59,431 0.03% 2,070,604
2009-11-24 2009-11-20 9.768 248,026 -43,583 0.04% 2,422,623
2009-11-23 2009-11-19 9.818 291,609 -7,924 0.04% 2,863,044
2009-11-20 2009-11-18 9.414 299,533 -7,924 0.05% 2,819,883
2009-11-19 2009-11-17 9.515 307,457 +7,924 0.05% 2,925,522
2009-11-18 2009-11-16 9.717 299,533 -9,509 0.05% 2,910,603
2009-11-17 2009-11-13 9.717 309,042 -3,962 0.05% 3,003,003
2009-11-12 2009-11-10 9.389 313,004 +17,433 0.05% 2,938,803
2009-11-09 2009-11-05 10.070 295,571 -3,169 0.04% 2,976,544
2009-11-06 2009-11-04 10.070 298,740 -27,735 0.05% 3,008,457
2009-11-05 2009-11-03 10.222 326,475 -8,716 0.05% 3,337,202
2009-11-04 2009-11-02 10.272 335,191 -15,849 0.05% 3,443,217
2009-11-03 2009-10-30 10.096 351,040 -15,848 0.05% 3,544,004
2009-11-02 2009-10-29 10.045 366,888 +27,735 0.06% 3,685,481
2009-10-30 2009-10-28 9.768 339,153 -56,262 0.05% 3,312,716
2009-10-29 2009-10-27 9.692 395,415 +6,339 0.06% 3,832,322
2009-10-28 2009-10-23 9.061 389,076 -3,962 0.06% 3,525,384
2009-10-27 2009-10-22 8.985 393,038 -3,962 0.06% 3,531,524
2009-10-23 2009-10-21 8.859 397,000 -9,509 0.06% 3,517,023
2009-10-22 2009-10-20 9.086 406,509 +793 0.06% 3,693,603
2009-10-21 2009-10-19 9.086 405,716 -11,094 0.06% 3,686,398
2009-10-20 2009-10-16 8.455 416,810 -2,377 0.06% 3,524,200
2009-10-19 2009-10-15 8.354 419,187 +4,754 0.06% 3,501,978
2009-10-16 2009-10-14 8.430 414,433 +106,976 0.06% 3,493,642
2009-10-15 2009-10-13 7.471 307,457 -3,962 0.05% 2,296,961
2009-10-09 2009-10-07 7.269 311,419 -7,924 0.05% 2,263,681
2009-10-05 2009-09-30 7.244 319,343 -2,377 0.05% 2,313,220
2009-10-02 2009-09-29 7.244 321,720 +9,509 0.05% 2,330,438
2009-09-29 2009-09-25 7.193 312,211 -11,887 0.05% 2,245,798
2009-09-28 2009-09-24 7.193 324,098 +11,887 0.05% 2,331,303
2009-09-25 2009-09-23 7.370 312,211 -3,962 0.05% 2,300,958
2009-09-21 2009-09-17 7.067 316,173 +7,924 0.05% 2,234,397
2009-09-18 2009-09-16 7.117 308,249 -33,282 0.05% 2,193,958
2009-09-16 2009-09-14 7.017 341,531 +33,282 0.05% 2,396,362
2009-09-15 2009-09-11 7.143 308,249 -39,621 0.05% 2,201,738
2009-09-14 2009-09-10 7.193 347,870 -7,924 0.05% 2,502,300
2009-09-07 2009-09-03 7.752 355,794 +11,742 0.05% 2,758,085
2009-09-04 2009-09-02 7.674 344,052 -3,831 0.05% 2,640,122
2009-09-03 2009-09-01 7.674 347,883 +3,831 0.05% 2,669,520
2009-09-02 2009-08-31 7.648 344,052 -3,831 0.05% 2,631,142
2009-09-01 2009-08-28 7.674 347,883 -8,429 0.05% 2,669,520
2009-08-28 2009-08-26 7.961 356,312 +1,533 0.06% 2,836,501
2009-08-27 2009-08-25 8.065 354,779 -100,381 0.06% 2,861,337
2009-08-26 2009-08-24 7.700 455,160 +8,429 0.07% 3,504,602
2009-08-24 2009-08-20 8.117 446,731 -4,597 0.07% 3,626,261
2009-08-21 2009-08-19 8.222 451,328 -28,352 0.07% 3,710,696
2009-08-20 2009-08-18 8.222 479,680 +25,287 0.08% 3,943,799
2009-08-19 2009-08-17 8.483 454,393 +178,539 0.07% 3,854,496
2009-08-18 2009-08-14 8.378 275,854 +40,611 0.04% 2,311,197
2009-08-17 2009-08-13 8.352 235,243 +47,509 0.04% 1,964,804
2009-08-13 2009-08-11 8.091 187,734 -127,966 0.03% 1,518,998
2009-08-12 2009-08-10 8.065 315,700 +5,364 0.05% 2,546,160
2009-08-11 2009-08-07 7.648 310,336 +24,520 0.05% 2,373,298
2009-08-10 2009-08-06 7.543 285,816 -42,144 0.04% 2,155,941
2009-08-07 2009-08-05 7.778 327,960 +48,274 0.05% 2,550,878
2009-08-06 2009-08-04 7.961 279,686 -27,585 0.04% 2,226,502
2009-08-05 2009-08-03 8.091 307,271 -75,860 0.05% 2,486,199
2009-08-04 2009-07-31 7.961 383,131 +94,250 0.06% 3,049,999
2009-08-03 2009-07-30 8.274 288,881 -8,429 0.05% 2,390,181
2009-07-29 2009-07-27 7.517 297,310 +30,651 0.05% 2,234,882
2009-07-28 2009-07-24 7.543 266,659 -1,533 0.04% 2,011,438
2009-07-27 2009-07-23 7.621 268,192 -3,831 0.04% 2,044,002
2009-07-24 2009-07-22 7.700 272,023 -27,586 0.04% 2,094,499
2009-07-22 2009-07-20 7.648 299,609 -5,363 0.05% 2,291,264
2009-07-20 2009-07-16 7.700 304,972 +8,429 0.05% 2,348,197
2009-07-17 2009-07-15 7.465 296,543 -2,299 0.05% 2,213,636
2009-07-16 2009-07-14 7.334 298,842 -7,663 0.05% 2,191,798
2009-07-15 2009-07-13 7.413 306,505 -26,819 0.05% 2,272,001
2009-07-13 2009-07-09 7.543 333,324 -114,939 0.05% 2,514,300
2009-07-10 2009-07-08 7.439 448,263 -4,598 0.07% 3,334,497
2009-07-09 2009-07-07 7.517 452,861 -3,831 0.07% 3,404,160
2009-07-08 2009-07-06 7.439 456,692 -7,663 0.07% 3,397,198
2009-07-07 2009-07-03 8.091 464,355 +11,494 0.07% 3,757,201
2009-07-06 2009-07-02 8.352 452,861 +6,130 0.07% 3,782,400
2009-07-03 2009-06-30 7.595 446,731 -19,156 0.07% 3,393,061
2009-07-02 2009-06-29 7.125 465,887 -1,533 0.07% 3,319,677
2009-06-29 2009-06-25 6.917 467,420 +10,728 0.07% 3,233,000
2009-06-26 2009-06-24 6.760 456,692 -6,130 0.07% 3,087,278
2009-06-25 2009-06-23 6.734 462,822 -21,456 0.07% 3,116,637
2009-06-24 2009-06-22 6.134 484,278 +6,897 0.08% 2,970,402
2009-06-23 2009-06-19 5.690 477,381 -18,391 0.08% 2,716,278
2009-06-22 2009-06-18 5.325 495,772 -19,156 0.08% 2,639,762
2009-06-19 2009-06-17 5.377 514,928 +5,364 0.08% 2,768,639
2009-06-18 2009-06-16 5.220 509,564 -5,364 0.08% 2,659,998
2009-06-16 2009-06-12 5.377 514,928 +19,156 0.08% 2,768,639
2009-06-15 2009-06-11 5.220 495,772 -5,363 0.08% 2,588,002
2009-06-12 2009-06-10 5.298 501,135 -8,429 0.08% 2,655,237
2009-06-11 2009-06-09 5.325 509,564 -6,130 0.08% 2,713,198
2009-06-09 2009-06-05 5.220 515,694 -16,092 0.08% 2,691,998
2009-06-08 2009-06-04 4.881 531,786 +7,663 0.08% 2,595,560
2009-06-04 2009-06-02 4.829 524,123 -47,509 0.08% 2,530,798
2009-06-03 2009-06-01 4.803 571,632 +24,521 0.09% 2,745,282
2009-06-02 2009-05-29 4.542 547,111 -3,832 0.09% 2,484,719
2009-06-01 2009-05-27 4.542 550,943 -7,662 0.09% 2,502,122
2009-05-29 2009-05-26 4.594 558,605 +34,482 0.09% 2,566,079
2009-05-21 2009-05-19 4.333 524,123 -19,157 0.08% 2,270,878
2009-05-20 2009-05-18 4.072 543,280 +19,157 0.09% 2,212,080
2009-05-18 2009-05-14 3.706 524,123 -38,313 0.08% 1,942,559
2009-05-12 2009-05-08 4.020 562,436 -19,157 0.09% 2,260,718
2009-05-11 2009-05-07 3.967 581,593 -42,144 0.09% 2,307,360
2009-05-08 2009-05-06 3.759 623,737 -3,832 0.10% 2,344,318
2009-05-07 2009-05-05 3.706 627,569 -5,364 0.10% 2,325,961
2009-05-06 2009-05-04 3.236 632,933 -18,390 0.10% 2,048,481
2009-05-05 2009-04-30 2.871 651,323 +6,896 0.10% 1,870,000
2009-05-04 2009-04-29 2.871 644,427 -15,325 0.10% 1,850,201
2009-04-30 2009-04-28 2.871 659,752 +9,195 0.10% 1,894,201
2009-04-29 2009-04-27 3.106 650,557 -15,325 0.10% 2,020,621
2009-04-24 2009-04-22 3.132 665,882 -6,896 0.10% 2,085,600
2009-04-23 2009-04-21 3.210 672,778 -3,832 0.11% 2,159,879
2009-04-22 2009-04-20 3.158 676,610 -42,144 0.11% 2,136,861
2009-04-21 2009-04-17 3.831 718,754 +6,896 0.11% 2,753,849
2009-04-20 2009-04-16 3.888 711,858 +66,541 0.11% 2,767,537
2009-04-17 2009-04-15 3.831 645,317 -7,099 0.11% 2,472,481
2009-04-16 2009-04-14 3.803 652,416 +7,099 0.11% 2,481,300
2009-04-15 2009-04-09 3.831 645,317 -14,198 0.11% 2,472,481
2009-04-14 2009-04-08 3.719 659,515 -6,389 0.11% 2,452,560
2009-04-09 2009-04-07 3.831 665,904 +41,885 0.11% 2,551,358
2009-04-08 2009-04-06 3.522 624,019 -7,099 0.11% 2,197,499
2009-04-06 2009-04-02 3.550 631,118 +3,549 0.11% 2,240,279
2009-04-03 2009-04-01 3.437 627,569 +26,267 0.11% 2,156,961
2009-04-01 2009-03-30 3.296 601,302 -10,649 0.10% 1,981,981
2009-03-30 2009-03-26 3.437 611,951 -34,076 0.10% 2,103,282
2009-03-27 2009-03-25 3.240 646,027 +2,130 0.11% 2,093,001
2009-03-26 2009-03-24 3.493 643,897 +7,809 0.11% 2,249,360
2009-03-25 2009-03-23 3.352 636,088 -710 0.11% 2,132,481
2009-03-24 2009-03-20 3.409 636,798 -875,330 0.11% 2,170,741
2009-03-23 2009-03-19 2.902 1,512,128 +51,824 0.26% 4,387,799
2009-03-20 2009-03-18 2.986 1,460,304 -590,653 0.25% 4,360,839
2009-03-19 2009-03-17 2.958 2,050,957 -57,504 0.35% 6,066,899
2009-03-18 2009-03-16 2.592 2,108,461 +1,383,633 0.36% 5,464,801
2009-03-16 2009-03-12 2.085 724,828 +21,298 0.12% 1,511,081
2009-03-05 2009-03-03 1.944 703,530 +35,496 0.12% 1,367,580
2009-03-03 2009-02-27 1.803 668,034 -17,748 0.11% 1,204,480
2009-02-12 2009-02-10 1.366 685,782 -3,550 0.12% 937,020
2009-02-09 2009-02-05 1.338 689,332 -17,748 0.12% 922,450
2009-01-20 2009-01-16 1.282 707,080 +17,748 0.12% 906,360
2009-01-06 2009-01-02 1.437 689,332 -17,748 0.12% 990,420
2008-12-23 2008-12-19 1.268 707,080 +17,748 0.12% 896,400
2008-12-17 2008-12-15 1.366 689,332 -17,748 0.12% 941,870
2008-12-15 2008-12-11 1.338 707,080 -35,496 0.12% 946,200
2008-12-12 2008-12-10 1.169 742,576 +35,496 0.13% 868,180
2008-12-11 2008-12-09 1.141 707,080 -28,397 0.12% 806,760
2008-12-03 2008-12-01 1.000 735,477 -46,144 0.12% 735,560
2008-12-02 2008-11-28 0.930 781,621 -4,260 0.13% 726,660
2008-11-24 2008-11-20 0.873 785,881 +28,397 0.13% 686,340
2008-11-13 2008-11-11 0.916 757,484 -24,847 0.13% 693,550
2008-11-07 2008-11-05 0.958 782,331 +24,847 0.13% 749,360
2008-11-05 2008-11-03 1.014 757,484 -24,847 0.13% 768,240
2008-11-04 2008-10-31 0.944 782,331 -7,099 0.13% 738,340
2008-09-18 2008-09-16 1.310 789,430 +10,648 0.13% 1,034,159
2008-09-17 2008-09-12 1.493 778,782 -17,748 0.13% 1,162,821
2008-08-29 2008-08-27 1.549 796,530 +17,748 0.14% 1,234,201
2008-08-20 2008-08-18 1.747 778,782 -17,748 0.13% 1,360,281
2008-08-11 2008-08-07 1.803 796,530 +17,748 0.14% 1,436,161
2008-08-08 2008-08-05 1.831 778,782 -17,748 0.13% 1,426,101
2008-08-01 2008-07-30 1.747 796,530 -31,946 0.14% 1,391,281
2008-06-02 2008-05-29 1.888 828,476 -5,679 0.14% 1,563,780
2008-05-29 2008-05-27 1.942 834,155 +11,501 0.14% 1,620,340
2008-04-24 2008-04-22 1.457 822,654 -35,007 0.14% 1,198,500
2008-04-18 2008-04-16 1.657 857,661 +2,801 0.15% 1,421,001
2008-03-12 2008-03-10 1.771 854,860 +21,004 0.15% 1,514,040
2008-03-11 2008-03-07 1.771 833,856 -35,707 0.14% 1,476,840
2008-03-10 2008-03-06 1.828 869,563 -700 0.15% 1,589,760
2008-02-25 2008-02-21 1.828 870,263 -42,008 0.15% 1,591,040
2008-02-21 2008-02-19 1.857 912,271 +42,008 0.16% 1,693,900
2008-02-15 2008-02-13 1.743 870,263 -700 0.15% 1,516,460
2008-01-30 2008-01-28 1.771 870,963 -1,400 0.15% 1,542,560
2008-01-18 2008-01-16 1.828 872,363 +3,500 0.15% 1,594,879
2008-01-17 2008-01-15 1.914 868,863 +59,511 0.15% 1,662,941
2008-01-16 2008-01-14 2.057 809,352 -10,502 0.14% 1,664,641
2008-01-14 2008-01-10 2.114 819,854 -17,503 0.14% 1,733,081
2008-01-11 2008-01-09 2.085 837,357 -35,006 0.14% 1,746,160
2008-01-10 2008-01-08 2.200 872,363 -45,509 0.15% 1,918,839
2008-01-09 2008-01-07 2.314 917,872 +24,505 0.16% 2,123,820
2008-01-08 2008-01-04 2.485 893,367 +113,421 0.15% 2,220,239
2007-12-21 2007-12-19 1.914 779,946 +5,601 0.13% 1,492,760
2007-12-20 2007-12-18 1.914 774,345 +3,501 0.13% 1,482,040
2007-12-19 2007-12-17 1.914 770,844 +56,010 0.13% 1,475,339
2007-12-18 2007-12-14 1.942 714,834 -17,503 0.12% 1,388,560
2007-12-14 2007-12-12 2.000 732,337 +14,002 0.13% 1,464,400
2007-12-13 2007-12-11 2.085 718,335 +17,504 0.12% 1,497,961
2007-12-12 2007-12-10 2.028 700,831 +17,503 0.12% 1,421,419
2007-12-10 2007-12-06 2.028 683,328 +17,503 0.12% 1,385,920
2007-11-19 2007-11-15 2.114 665,825 +700 0.11% 1,407,481
2007-11-16 2007-11-14 2.114 665,125 -14,002 0.11% 1,406,001
2007-11-08 2007-11-06 2.257 679,127 -35,007 0.12% 1,532,600
2007-11-01 2007-10-30 2.371 714,134 -3,500 0.12% 1,693,201
2007-10-31 2007-10-29 2.400 717,634 +17,503 0.12% 1,721,999
2007-10-18 2007-10-16 2.285 700,131 +28,005 0.12% 1,600,000
2007-10-17 2007-10-15 2.257 672,126 +17,503 0.12% 1,516,800
2007-10-10 2007-10-08 2.514 654,623 +17,504 0.11% 1,645,601
2007-10-09 2007-10-05 2.714 637,119 -174,333 0.11% 1,728,999
2007-10-08 2007-10-04 2.142 811,452 -67,213 0.14% 1,738,500
2007-10-04 2007-10-02 2.000 878,665 -35,006 0.15% 1,757,001
2007-10-03 2007-09-28 2.000 913,671 +17,503 0.16% 1,827,000
2007-09-28 2007-09-25 1.914 896,168 +17,503 0.15% 1,715,200
2007-09-27 2007-09-24 1.942 878,665 -70,013 0.15% 1,706,801
2007-09-25 2007-09-21 2.028 948,678 -3,500 0.16% 1,924,101
2007-09-21 2007-09-19 2.114 952,178 +7,001 0.16% 2,012,799
2007-09-20 2007-09-18 2.171 945,177 +24,505 0.16% 2,052,000
2007-09-19 2007-09-17 2.200 920,672 +16,803 0.16% 2,025,099
2007-09-18 2007-09-14 2.257 903,869 +122,523 0.16% 2,039,779
2007-09-14 2007-09-12 2.371 781,346 +28,005 0.13% 1,852,559
2007-09-13 2007-09-11 2.428 753,341 -22,404 0.13% 1,829,200
2007-09-12 2007-09-10 2.342 775,745 +700 0.13% 1,817,119
2007-09-11 2007-09-07 2.342 775,045 -42,008 0.13% 1,815,480
2007-09-10 2007-09-06 2.200 817,053 +35,007 0.14% 1,797,180
2007-09-07 2007-09-05 2.228 782,046 -45,509 0.13% 1,742,519
2007-09-05 2007-09-03 2.228 827,555 -70,013 0.14% 1,843,920
2007-09-04 2007-08-31 2.285 897,568 -102,919 0.15% 2,051,200
2007-09-03 2007-08-30 2.342 1,000,487 +17,503 0.17% 2,343,559
2007-08-30 2007-08-28 2.428 982,984 +114,121 0.17% 2,386,800
2007-08-29 2007-08-27 2.542 868,863 +17,504 0.15% 2,208,981
2007-08-28 2007-08-24 2.514 851,359 +91,017 0.15% 2,140,159
2007-08-27 2007-08-23 2.371 760,342 +17,503 0.13% 1,802,759
2007-08-23 2007-08-21 2.428 742,839 -7,001 0.13% 1,803,700
2007-08-22 2007-08-20 2.400 749,840 +1,400 0.13% 1,799,279
2007-08-21 2007-08-17 2.257 748,440 -31,506 0.13% 1,689,020
2007-08-20 2007-08-16 2.657 779,946 -20,304 0.13% 2,072,040
2007-08-17 2007-08-15 3.085 800,250 +115,522 0.14% 2,468,880
2007-08-15 2007-08-13 3.285 684,728 +16,803 0.12% 2,249,399
2007-08-14 2007-08-10 3.342 667,925 +5,601 0.11% 2,232,360
2007-08-13 2007-08-09 3.542 662,324 +14,003 0.11% 2,346,080
2007-08-09 2007-08-07 3.542 648,321 +10,502 0.11% 2,296,478
2007-08-08 2007-08-06 3.599 637,819 +7,001 0.11% 2,295,718
2007-08-06 2007-08-02 3.799 630,818 -7,001 0.11% 2,396,659
2007-08-03 2007-08-01 3.942 637,819 +3,500 0.11% 2,514,358
2007-08-01 2007-07-30 3.599 634,319 +3,501 0.11% 2,283,121
2007-07-31 2007-07-27 3.714 630,818 +2,100 0.11% 2,342,599
2007-07-27 2007-07-25 3.971 628,718 +10,502 0.11% 2,496,441
2007-07-26 2007-07-24 4.056 618,216 -7,001 0.11% 2,507,721
2007-07-23 2007-07-19 4.256 625,217 -3,501 0.11% 2,661,140
2007-07-16 2007-07-12 4.428 628,718 +9,802 0.11% 2,783,801
2007-07-13 2007-07-11 4.513 618,916 -4,201 0.11% 2,793,440
2007-07-12 2007-07-10 4.513 623,117 +35,007 0.11% 2,812,401
2007-07-11 2007-07-09 4.285 588,110 -14,703 0.10% 2,519,999
2007-07-10 2007-07-06 5.342 602,813 +10,502 0.10% 3,220,141
2007-07-06 2007-07-04 5.370 592,311 +4,901 0.10% 3,180,960
2007-07-05 2007-07-03 5.428 587,410 -31,506 0.10% 3,188,200
2007-07-04 2007-06-29 5.485 618,916 -3,501 0.11% 3,394,560
2007-06-29 2007-06-27 5.599 622,417 -338,863 0.11% 3,484,882
2007-06-28 2007-06-26 5.713 961,280 -14,003 0.17% 5,492,000
2007-06-27 2007-06-25 5.742 975,283 +2,801 0.17% 5,599,862
2007-06-26 2007-06-22 5.742 972,482 0.17% 5,583,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top