History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.550 13,131,416 +0 0.52% 125,405,023
2025-10-13 2025-10-09 9.830 13,131,416 +0 0.52% 129,081,819
2025-10-10 2025-10-08 9.150 13,131,416 +294,100 0.52% 120,152,456
2025-10-09 2025-10-06 8.830 12,837,316 +28,000 0.51% 113,353,500
2025-10-08 2025-10-03 8.700 12,809,316 +66,000 0.51% 111,441,049
2025-10-06 2025-10-02 8.740 12,743,316 -119,998 0.51% 111,376,582
2025-10-03 2025-09-30 8.760 12,863,314 -166,562 0.51% 112,682,631
2025-10-02 2025-09-29 8.800 13,029,876 +71,000 0.52% 114,662,909
2025-09-30 2025-09-26 8.800 12,958,876 -82,868 0.52% 114,038,109
2025-09-29 2025-09-25 8.800 13,041,744 +516,245 0.52% 114,767,347
2025-09-26 2025-09-24 9.040 12,525,499 -39,900 0.50% 113,230,511
2025-09-25 2025-09-23 9.080 12,565,399 +127,162 0.50% 114,093,823
2025-09-24 2025-09-22 9.100 12,438,237 -72,154 0.50% 113,187,957
2025-09-23 2025-09-19 9.260 12,510,391 -39,588 0.50% 115,846,221
2025-09-22 2025-09-18 9.370 12,549,979 +129,100 0.50% 117,593,303
2025-09-19 2025-09-17 9.560 12,420,879 -69,200 0.50% 118,743,603
2025-09-18 2025-09-16 9.420 12,490,079 -33,200 0.50% 117,656,544
2025-09-17 2025-09-15 9.370 12,523,279 +12,000 0.50% 117,343,124
2025-09-16 2025-09-12 9.350 12,511,279 -3,326,700 0.50% 116,980,459
2025-09-15 2025-09-11 9.630 15,837,979 +101,600 0.63% 152,519,738
2025-09-12 2025-09-10 9.190 15,736,379 -4,643,880 0.63% 144,617,323
2025-09-11 2025-09-09 10.002 20,380,259 -455,000 0.81% 203,848,086
2025-09-10 2025-09-08 9.939 20,835,259 +5,858,153 0.83% 207,081,510
2025-09-09 2025-09-05 9.675 14,977,106 +409,817 0.63% 144,910,986
2025-09-08 2025-09-04 9.454 14,567,289 +865,212 0.61% 137,721,551
2025-09-05 2025-09-03 9.813 13,702,077 -8,653 0.58% 134,451,859
2025-09-04 2025-09-02 9.686 13,710,730 +200,989 0.58% 132,802,673
2025-09-03 2025-09-01 9.781 13,509,741 +71,254 0.57% 132,137,390
2025-09-02 2025-08-29 9.791 13,438,487 +3,282,872 0.56% 131,582,101
2025-09-01 2025-08-28 9.928 10,155,615 +737,208 0.43% 100,829,557
2025-08-29 2025-08-27 10.139 9,418,407 -908,465 0.40% 95,495,576
2025-08-28 2025-08-26 10.065 10,326,872 -471,547 0.43% 103,944,830
2025-08-27 2025-08-25 9.834 10,798,419 +40,797 0.45% 106,187,292
2025-08-26 2025-08-22 9.865 10,757,622 -20,493 0.45% 106,126,259
2025-08-25 2025-08-21 9.992 10,778,115 -18,027 0.45% 107,691,612
2025-08-22 2025-08-20 9.739 10,796,142 +324,600 0.45% 105,140,802
2025-08-21 2025-08-19 9.823 10,471,542 +191,371 0.44% 102,862,548
2025-08-20 2025-08-18 9.654 10,280,171 +129,703 0.43% 99,249,091
2025-08-19 2025-08-15 9.813 10,150,468 +147,157 0.43% 99,601,636
2025-08-18 2025-08-14 9.834 10,003,311 +704,001 0.42% 98,368,521
2025-08-15 2025-08-13 9.813 9,299,310 +84,442 0.39% 91,249,634
2025-08-14 2025-08-12 9.855 9,214,868 +303,138 0.39% 90,809,536
2025-08-13 2025-08-11 9.602 8,911,730 +18,813 0.37% 85,567,949
2025-08-12 2025-08-08 9.665 8,892,917 +72,772 0.37% 85,949,687
2025-08-11 2025-08-07 9.591 8,820,145 +452,572 0.37% 84,595,613
2025-08-08 2025-08-06 9.401 8,367,573 +15,167 0.35% 78,667,453
2025-08-07 2025-08-05 9.328 8,352,406 +167,745 0.35% 77,908,635
2025-08-06 2025-08-04 9.001 8,184,661 +83,695 0.34% 73,669,766
2025-08-05 2025-08-01 9.054 8,100,966 -531,322 0.34% 73,343,343
2025-08-04 2025-07-31 9.138 8,632,288 -18,027 0.36% 78,881,606
2025-08-01 2025-07-30 9.117 8,650,315 +273,251 0.36% 78,863,992
2025-07-31 2025-07-29 9.275 8,377,064 +211,770 0.35% 77,697,176
2025-07-30 2025-07-28 9.106 8,165,294 -86,066 0.34% 74,356,047
2025-07-29 2025-07-25 9.106 8,251,360 +113,855 0.35% 75,139,795
2025-07-28 2025-07-24 9.022 8,137,505 +63,320 0.34% 73,416,852
2025-07-25 2025-07-23 8.759 8,074,185 +27,231 0.34% 70,718,078
2025-07-24 2025-07-22 8.326 8,046,954 +388,939 0.34% 67,002,242
2025-07-23 2025-07-21 7.515 7,658,015 -1,431,364 0.32% 57,548,826
2025-07-22 2025-07-18 7.294 9,089,379 +23,720 0.38% 66,293,513
2025-07-21 2025-07-17 7.294 9,065,659 -267,558 0.38% 66,120,511
2025-07-18 2025-07-16 7.304 9,333,217 +13,852 0.39% 68,170,319
2025-07-17 2025-07-15 7.188 9,319,365 -120,306 0.39% 66,988,680
2025-07-16 2025-07-14 7.156 9,439,671 +54,715 0.40% 67,554,978
2025-07-15 2025-07-11 7.135 9,384,956 -38,710 0.39% 66,965,580
2025-07-14 2025-07-10 7.019 9,423,666 +1,229,629 0.40% 66,149,237
2025-07-11 2025-07-09 7.030 8,194,037 +34,157 0.34% 57,604,244
2025-07-10 2025-07-08 7.146 8,159,880 +410,085 0.34% 58,310,154
2025-07-09 2025-07-07 7.146 7,749,795 +191,259 0.33% 55,379,705
2025-07-08 2025-07-04 7.336 7,558,536 -142,302 0.32% 55,446,949
2025-07-07 2025-07-03 7.388 7,700,838 +163,392 0.32% 56,896,655
2025-07-04 2025-07-02 7.462 7,537,446 +163,751 0.32% 56,245,554
2025-07-03 2025-06-30 7.262 7,373,695 -333,373 0.31% 53,546,997
2025-07-02 2025-06-27 7.525 7,707,068 +137,390 0.32% 57,998,683
2025-06-30 2025-06-26 7.536 7,569,678 +75,903 0.32% 57,044,552
2025-06-27 2025-06-25 7.589 7,493,775 +133,779 0.32% 56,867,465
2025-06-26 2025-06-24 7.536 7,359,996 +231,686 0.31% 55,464,403
2025-06-25 2025-06-23 7.599 7,128,310 -305,213 0.30% 54,169,218
2025-06-24 2025-06-20 7.452 7,433,523 -45,418 0.31% 55,391,717
2025-06-23 2025-06-19 7.420 7,478,941 -77,610 0.31% 55,493,676
2025-06-20 2025-06-18 7.525 7,556,551 -20,874 0.32% 56,865,984
2025-06-19 2025-06-17 7.504 7,577,425 +26,851 0.32% 56,863,340
2025-06-18 2025-06-16 7.441 7,550,574 -324,486 0.32% 56,184,354
2025-06-17 2025-06-13 7.525 7,875,060 +74,006 0.33% 59,262,888
2025-06-16 2025-06-12 7.336 7,801,054 +61,576 0.33% 57,225,981
2025-06-13 2025-06-11 7.388 7,739,478 +411,558 0.33% 57,182,141
2025-06-12 2025-06-10 7.315 7,327,920 -42,426 0.31% 53,600,756
2025-06-11 2025-06-09 7.230 7,370,346 -32,259 0.31% 53,289,632
2025-06-10 2025-06-06 7.178 7,402,605 +116,037 0.31% 53,132,765
2025-06-09 2025-06-05 7.199 7,286,568 +604,347 0.31% 52,453,498
2025-06-06 2025-06-04 7.220 6,682,221 -3,551,315 0.28% 48,243,869
2025-06-05 2025-06-03 7.083 10,233,536 +18,217 0.43% 72,481,258
2025-06-04 2025-06-02 6.935 10,215,319 -1,475,365 0.43% 70,844,894
2025-06-03 2025-05-30 7.438 11,690,684 +2,751 0.49% 86,958,211
2025-06-02 2025-05-29 7.558 11,687,933 +260,873 0.49% 88,337,917
2025-05-30 2025-05-28 7.569 11,427,060 +15,977 0.50% 86,490,674
2025-05-29 2025-05-27 7.504 11,411,083 +68,953 0.50% 85,624,107
2025-05-28 2025-05-26 7.308 11,342,130 +55,093 0.49% 82,883,315
2025-05-27 2025-05-23 7.275 11,287,037 +1,447,527 0.49% 82,111,953
2025-05-26 2025-05-22 7.460 9,839,510 -79,794 0.43% 73,403,034
2025-05-23 2025-05-21 7.449 9,919,304 -1,836 0.43% 73,890,273
2025-05-22 2025-05-20 7.482 9,921,140 -32,493 0.43% 74,228,090
2025-05-21 2025-05-19 7.427 9,953,633 +6,427 0.43% 73,929,194
2025-05-20 2025-05-16 7.406 9,947,206 -84,477 0.43% 73,664,797
2025-05-19 2025-05-15 7.297 10,031,683 +136,816 0.44% 73,197,892
2025-05-16 2025-05-14 7.525 9,894,867 -34,709 0.43% 74,462,563
2025-05-15 2025-05-13 7.493 9,929,576 +2,312,922 0.43% 74,399,345
2025-05-14 2025-05-12 7.373 7,616,654 +71,989 0.33% 56,156,866
2025-05-13 2025-05-09 7.220 7,544,665 -32,964 0.33% 54,475,780
2025-05-12 2025-05-08 7.242 7,577,629 -4,725 0.33% 54,878,844
2025-05-09 2025-05-07 7.253 7,582,354 -299,440 0.33% 54,995,639
2025-05-08 2025-05-06 7.122 7,881,794 +178,136 0.34% 56,137,465
2025-05-07 2025-05-02 6.905 7,703,658 +44,993 0.33% 53,190,763
2025-05-06 2025-04-30 7.068 7,658,665 +28,741 0.33% 54,131,211
2025-05-02 2025-04-29 7.024 7,629,924 +88,568 0.33% 53,595,694
2025-04-30 2025-04-28 7.112 7,541,356 -99,568 0.33% 53,630,592
2025-04-29 2025-04-25 7.024 7,640,924 +145,079 0.33% 53,672,962
2025-04-28 2025-04-24 7.035 7,495,845 +90,170 0.33% 52,735,502
2025-04-25 2025-04-23 6.948 7,405,675 -11,018 0.32% 51,455,914
2025-04-24 2025-04-22 6.850 7,416,693 -165,281 0.32% 50,805,522
2025-04-23 2025-04-17 6.534 7,581,974 +190,073 0.33% 49,543,138
2025-04-22 2025-04-16 6.469 7,391,901 +30,209 0.32% 47,818,127
2025-04-17 2025-04-15 6.447 7,361,692 -68,408 0.32% 47,462,359
2025-04-16 2025-04-14 6.425 7,430,100 -52,487 0.32% 47,741,564
2025-04-15 2025-04-11 6.349 7,482,587 +139,762 0.33% 47,508,389
2025-04-14 2025-04-10 6.382 7,342,825 +21,731 0.32% 46,860,915
2025-04-11 2025-04-09 6.502 7,321,094 -407,693 0.32% 47,599,269
2025-04-10 2025-04-08 6.425 7,728,787 -409,767 0.34% 49,660,755
2025-04-09 2025-04-07 6.186 8,138,554 +140,489 0.35% 50,343,749
2025-04-08 2025-04-03 6.894 7,998,065 +153,344 0.35% 55,136,426
2025-04-07 2025-04-02 7.024 7,844,721 +24,057 0.34% 55,104,515
2025-04-03 2025-04-01 6.926 7,820,664 +83,986 0.34% 54,168,987
2025-04-02 2025-03-31 6.643 7,736,678 +26,261 0.34% 51,396,593
2025-04-01 2025-03-28 6.839 7,710,417 -41,320 0.33% 52,733,607
2025-03-31 2025-03-27 6.883 7,751,737 +146,916 0.34% 53,353,889
2025-03-28 2025-03-26 6.730 7,604,821 -109,909 0.33% 51,183,201
2025-03-27 2025-03-25 6.763 7,714,730 +166,063 0.34% 52,174,981
2025-03-26 2025-03-24 6.981 7,548,667 -33,608 0.33% 52,696,075
2025-03-25 2025-03-21 6.970 7,582,275 -1,887,720 0.33% 52,848,112
2025-03-24 2025-03-20 7.079 9,469,995 +451,860 0.41% 67,036,769
2025-03-21 2025-03-19 7.155 9,018,135 +172,731 0.39% 64,525,603
2025-03-20 2025-03-18 6.807 8,845,404 +283,256 0.38% 60,207,093
2025-03-19 2025-03-17 6.828 8,562,148 -114,738 0.37% 58,465,577
2025-03-18 2025-03-14 6.719 8,676,886 +889,895 0.38% 58,304,091
2025-03-17 2025-03-13 6.447 7,786,991 +761,646 0.34% 50,204,350
2025-03-14 2025-03-12 6.556 7,025,345 +346,148 0.31% 46,058,959
2025-03-13 2025-03-11 6.425 6,679,197 +321,283 0.29% 42,916,692
2025-03-12 2025-03-10 6.317 6,357,914 -183,625 0.28% 40,159,899
2025-03-11 2025-03-07 6.404 6,541,539 +128,552 0.28% 41,889,698
2025-03-10 2025-03-06 6.208 6,412,987 +193,352 0.28% 39,809,359
2025-03-07 2025-03-05 6.022 6,219,635 -55,722 0.27% 37,457,605
2025-03-06 2025-03-04 5.859 6,275,357 +104,428 0.27% 36,768,057
2025-03-05 2025-03-03 5.826 6,170,929 -47,473 0.27% 35,954,587
2025-03-04 2025-02-28 5.903 6,218,402 -33,148 0.27% 36,705,239
2025-03-03 2025-02-27 5.903 6,251,550 -378,034 0.27% 36,900,901
2025-02-28 2025-02-26 6.164 6,629,584 +278,223 0.29% 40,865,111
2025-02-27 2025-02-25 6.131 6,351,361 +6,519 0.28% 38,942,620
2025-02-26 2025-02-24 6.186 6,344,842 +37,648 0.28% 39,248,143
2025-02-25 2025-02-21 6.044 6,307,194 -100,179 0.27% 38,122,304
2025-02-24 2025-02-20 6.131 6,407,373 +11,987 0.28% 39,286,051
2025-02-21 2025-02-19 6.120 6,395,386 +63,357 0.28% 39,142,904
2025-02-20 2025-02-18 5.990 6,332,029 -35,260 0.28% 37,927,617
2025-02-19 2025-02-17 5.946 6,367,289 -33,974 0.28% 37,861,444
2025-02-18 2025-02-14 5.979 6,401,263 +10,009 0.28% 38,272,602
2025-02-17 2025-02-13 5.914 6,391,254 +18,364 0.28% 37,795,133
2025-02-14 2025-02-12 6.164 6,372,890 +91,456 0.28% 39,282,835
2025-02-13 2025-02-11 5.979 6,281,434 -437,076 0.27% 37,556,154
2025-02-12 2025-02-10 5.837 6,718,510 -231,047 0.29% 39,218,206
2025-02-11 2025-02-07 5.816 6,949,557 +44,075 0.30% 40,415,537
2025-02-10 2025-02-06 5.837 6,905,482 +77,131 0.30% 40,309,625
2025-02-07 2025-02-05 5.728 6,828,351 -93,291 0.30% 39,115,740
2025-02-06 2025-02-04 5.674 6,921,642 -38,566 0.30% 39,273,249
2025-02-05 2025-02-03 5.761 6,960,208 +16,895 0.30% 40,098,475
2025-02-04 2025-01-28 5.663 6,943,313 -110,279 0.30% 39,320,593
2025-02-03 2025-01-24 5.816 7,053,592 +12,856 0.31% 41,020,558
2025-01-27 2025-01-23 5.750 7,040,736 -28,282 0.31% 40,485,728
2025-01-24 2025-01-22 5.728 7,069,018 -8,998 0.31% 40,494,384
2025-01-23 2025-01-21 5.772 7,078,016 -5,510 0.31% 40,854,263
2025-01-22 2025-01-20 5.783 7,083,526 -4,591 0.31% 40,963,210
2025-01-21 2025-01-17 5.707 7,088,117 +21,670 0.31% 40,449,405
2025-01-20 2025-01-16 5.663 7,066,447 -69,662 0.31% 40,017,912
2025-01-17 2025-01-15 5.641 7,136,109 +337,357 0.31% 40,256,981
2025-01-16 2025-01-14 5.696 6,798,752 +122,124 0.30% 38,724,058
2025-01-15 2025-01-13 5.641 6,676,628 +1,285 0.29% 37,664,908
2025-01-14 2025-01-10 5.630 6,675,343 -265,643 0.29% 37,584,961
2025-01-13 2025-01-09 5.620 6,940,986 -1,604,234 0.30% 39,005,050
2025-01-10 2025-01-08 5.522 8,545,220 +845,709 0.37% 47,182,525
2025-01-09 2025-01-07 5.641 7,699,511 +233,230 0.33% 43,435,305
2025-01-08 2025-01-06 5.805 7,466,281 -59,685 0.32% 43,339,262
2025-01-07 2025-01-03 5.772 7,525,966 +602,607 0.33% 43,439,827
2025-01-06 2025-01-02 5.968 6,923,359 -94,966 0.30% 41,318,770
2025-01-03 2024-12-31 5.968 7,018,325 +376,565 0.30% 41,885,529
2025-01-02 2024-12-27 5.924 6,641,760 -1,146,315 0.29% 39,348,850
2024-12-30 2024-12-24 5.946 7,788,075 +1,837 0.34% 46,309,782
2024-12-27 2024-12-20 5.707 7,786,238 +865,520 0.34% 44,433,337
2024-12-23 2024-12-19 5.696 6,920,718 +49,197 0.30% 39,418,747
2024-12-20 2024-12-18 5.696 6,871,521 +52,063 0.30% 39,138,532
2024-12-19 2024-12-17 5.609 6,819,458 -86,129 0.29% 38,247,853
2024-12-18 2024-12-16 5.609 6,905,587 +79,886 0.30% 38,730,919
2024-12-17 2024-12-13 5.609 6,825,701 -269,137 0.29% 38,282,867
2024-12-16 2024-12-12 5.739 7,094,838 -92,741 0.31% 40,719,559
2024-12-13 2024-12-11 5.707 7,187,579 +258,021 0.31% 41,017,000
2024-12-12 2024-12-10 5.609 6,929,558 -42,146 0.30% 38,865,363
2024-12-11 2024-12-09 5.543 6,971,704 -66,296 0.30% 38,646,191
2024-12-10 2024-12-06 5.325 7,038,000 +57,848 0.30% 37,480,734
2024-12-09 2024-12-05 5.478 6,980,152 +1,276,060 0.30% 38,236,914
2024-12-06 2024-12-04 5.413 5,704,092 +57,767 0.25% 30,873,999
2024-12-05 2024-12-03 5.227 5,646,325 -169,331 0.24% 29,515,971
2024-12-04 2024-12-02 5.195 5,815,656 -112,023 0.25% 30,211,136
2024-12-03 2024-11-29 5.162 5,927,679 -220,375 0.26% 30,599,406
2024-12-02 2024-11-28 5.031 6,148,054 -88,149 0.27% 30,933,540
2024-11-29 2024-11-27 5.064 6,236,203 -139,204 0.27% 31,580,803
2024-11-28 2024-11-26 5.021 6,375,407 +430,649 0.28% 32,008,020
2024-11-27 2024-11-25 4.966 5,944,758 -74,827 0.26% 29,522,219
2024-11-26 2024-11-22 4.912 6,019,585 +80,529 0.26% 29,566,033
2024-11-25 2024-11-21 5.031 5,939,056 -84,477 0.26% 29,881,980
2024-11-22 2024-11-20 4.933 6,023,533 -26,628 0.26% 29,716,624
2024-11-21 2024-11-19 4.912 6,050,161 +33,056 0.26% 29,716,212
2024-11-20 2024-11-18 4.803 6,017,105 +36,729 0.26% 28,898,556
2024-11-19 2024-11-15 4.792 5,980,376 +84,477 0.26% 28,657,027
2024-11-18 2024-11-14 4.716 5,895,899 -31,220 0.25% 27,802,759
2024-11-15 2024-11-13 4.803 5,927,119 -7,346 0.26% 28,466,378
2024-11-14 2024-11-12 4.803 5,934,465 -8,264 0.26% 28,501,659
2024-11-13 2024-11-11 4.846 5,942,729 -45,819 0.26% 28,800,227
2024-11-12 2024-11-08 4.857 5,988,548 -234,148 0.26% 29,087,498
2024-11-11 2024-11-07 4.912 6,222,696 -71,622 0.27% 30,563,641
2024-11-08 2024-11-06 4.825 6,294,318 -1,286 0.27% 30,367,034
2024-11-07 2024-11-05 4.901 6,295,604 -59,868 0.27% 30,853,177
2024-11-06 2024-11-04 4.803 6,355,472 +40,402 0.27% 30,523,643
2024-11-05 2024-11-01 4.868 6,315,070 -25,710 0.27% 30,742,251
2024-11-04 2024-10-31 4.781 6,340,780 +4,591 0.27% 30,314,972
2024-11-01 2024-10-30 4.825 6,336,189 -46,279 0.27% 30,569,041
2024-10-31 2024-10-29 4.912 6,382,468 -53,808 0.28% 31,348,384
2024-10-30 2024-10-28 4.966 6,436,276 +31,220 0.28% 31,963,143
2024-10-29 2024-10-25 4.988 6,405,056 +52,155 0.28% 31,947,610
2024-10-28 2024-10-24 4.977 6,352,901 -150,773 0.27% 31,618,281
2024-10-25 2024-10-23 5.064 6,503,674 +143,244 0.28% 32,935,305
2024-10-24 2024-10-22 5.097 6,360,430 -89,987 0.27% 32,417,708
2024-10-23 2024-10-21 5.031 6,450,417 -110,471 0.28% 32,454,860
2024-10-22 2024-10-18 5.140 6,560,888 -56,012 0.28% 33,725,205
2024-10-21 2024-10-17 4.988 6,616,900 -31,511 0.29% 33,004,262
2024-10-18 2024-10-16 5.053 6,648,411 -642,742 0.29% 33,595,864
2024-10-17 2024-10-15 5.108 7,291,153 +629,904 0.32% 37,240,802
2024-10-16 2024-10-14 5.173 6,661,249 -390,246 0.29% 34,458,728
2024-10-15 2024-10-10 5.184 7,051,495 +70,678 0.30% 36,554,271
2024-10-14 2024-10-09 4.999 6,980,817 +7,346 0.30% 34,895,459
2024-10-10 2024-10-08 5.195 6,973,471 -950,457 0.30% 36,225,747
2024-10-09 2024-10-07 5.641 7,923,928 +689,290 0.34% 44,701,310
2024-10-08 2024-10-04 5.423 7,234,638 -15,518 0.31% 39,237,029
2024-10-07 2024-10-03 5.347 7,250,156 -816,028 0.31% 38,768,484
2024-10-04 2024-10-02 5.630 8,066,184 +874,887 0.35% 45,415,975
2024-10-03 2024-09-30 5.249 7,191,297 -140,449 0.31% 37,748,894
2024-10-02 2024-09-27 5.206 7,331,746 +188,236 0.32% 38,166,759
2024-09-30 2024-09-26 5.042 7,143,510 -207,927 0.31% 36,019,910
2024-09-27 2024-09-25 4.901 7,351,437 -150,888 0.32% 36,027,550
2024-09-26 2024-09-24 4.912 7,502,325 +644,596 0.32% 36,848,718
2024-09-25 2024-09-23 4.727 6,857,729 -41,871 0.30% 32,413,059
2024-09-24 2024-09-20 4.661 6,899,600 -37,648 0.30% 32,160,119
2024-09-23 2024-09-19 4.596 6,937,248 -180,296 0.30% 31,882,300
2024-09-20 2024-09-17 4.476 7,117,544 -13,774 0.31% 31,858,253
2024-09-19 2024-09-16 4.432 7,131,318 -3,723,777 0.31% 31,609,249
2024-09-17 2024-09-13 4.476 10,855,095 +52,339 0.47% 48,587,597
2024-09-16 2024-09-12 4.389 10,802,756 -85,579 0.47% 47,412,143
2024-09-13 2024-09-11 4.367 10,888,335 -1,385,054 0.47% 47,550,580
2024-09-12 2024-09-10 4.443 12,273,389 -2,393,093 0.53% 54,534,914
2024-09-11 2024-09-09 4.931 14,666,482 -896,189 0.63% 72,320,605
2024-09-10 2024-09-05 4.886 15,562,671 +3,443,359 0.67% 76,032,446
2024-09-09 2024-09-04 4.829 12,119,312 +193,632 0.55% 58,521,206
2024-09-05 2024-09-03 4.840 11,925,680 +11,618 0.54% 57,721,701
2024-09-04 2024-09-02 4.817 11,914,062 -156,138 0.54% 57,394,739
2024-09-03 2024-08-30 4.988 12,070,200 +48,408 0.54% 60,204,001
2024-09-02 2024-08-29 4.965 12,021,792 +6,075,193 0.54% 59,689,373
2024-08-30 2024-08-28 5.011 5,946,599 -78,333 0.27% 29,795,701
2024-08-29 2024-08-27 5.056 6,024,932 -199,137 0.27% 30,462,008
2024-08-28 2024-08-26 4.976 6,224,069 +196,272 0.28% 30,973,828
2024-08-27 2024-08-23 4.954 6,027,797 -83,966 0.27% 29,860,115
2024-08-26 2024-08-22 4.988 6,111,763 +25,525 0.28% 30,484,382
2024-08-23 2024-08-21 4.999 6,086,238 -114,859 0.27% 30,426,218
2024-08-22 2024-08-20 5.011 6,201,097 -3,521 0.28% 31,070,875
2024-08-21 2024-08-19 4.999 6,204,618 -52,808 0.28% 31,018,022
2024-08-20 2024-08-16 4.999 6,257,426 -171,414 0.28% 31,282,018
2024-08-19 2024-08-15 4.965 6,428,840 +322,133 0.29% 31,919,819
2024-08-16 2024-08-14 4.965 6,106,707 -60,290 0.28% 30,320,397
2024-08-15 2024-08-13 5.022 6,166,997 +177,173 0.28% 30,970,083
2024-08-14 2024-08-12 4.988 5,989,824 +7,921 0.27% 29,876,172
2024-08-13 2024-08-09 5.033 5,981,903 -1,671,430 0.27% 30,108,524
2024-08-12 2024-08-08 4.988 7,653,333 -479,063 0.34% 38,173,458
2024-08-09 2024-08-07 5.033 8,132,396 -89,299 0.37% 40,932,532
2024-08-08 2024-08-06 4.942 8,221,695 +576,494 0.37% 40,634,693
2024-08-07 2024-08-05 4.908 7,645,201 -195,128 0.34% 37,524,855
2024-08-06 2024-08-02 5.158 7,840,329 +13,202 0.35% 40,442,362
2024-08-05 2024-08-01 5.249 7,827,127 +479,239 0.35% 41,085,703
2024-08-02 2024-07-31 5.249 7,347,888 +129,381 0.33% 38,570,110
2024-08-01 2024-07-30 5.170 7,218,507 -155,522 0.33% 37,316,865
2024-07-31 2024-07-29 5.181 7,374,029 -71,291 0.33% 38,204,635
2024-07-30 2024-07-26 5.147 7,445,320 +81,853 0.34% 38,320,215
2024-07-29 2024-07-25 5.136 7,363,467 -4,485,389 0.33% 37,815,265
2024-07-26 2024-07-24 5.192 11,848,856 -101,832 0.53% 61,523,211
2024-07-25 2024-07-23 5.101 11,950,688 +90,654 0.54% 60,965,708
2024-07-24 2024-07-22 5.147 11,860,034 +23,764 0.53% 61,042,246
2024-07-23 2024-07-19 5.113 11,836,270 -24,908 0.53% 60,516,492
2024-07-22 2024-07-18 5.283 11,861,178 +214,755 0.53% 62,665,303
2024-07-19 2024-07-17 5.136 11,646,423 -10,561 0.52% 59,810,490
2024-07-18 2024-07-16 5.317 11,656,984 +423,789 0.53% 61,983,832
2024-07-17 2024-07-15 5.204 11,233,195 +283,846 0.51% 58,454,122
2024-07-16 2024-07-12 5.147 10,949,349 +286,927 0.49% 56,355,054
2024-07-15 2024-07-11 5.113 10,662,422 +128,008 0.48% 54,514,841
2024-07-12 2024-07-10 4.965 10,534,414 -206,041 0.47% 52,304,396
2024-07-11 2024-07-09 5.056 10,740,455 +104,737 0.48% 54,303,655
2024-07-10 2024-07-08 5.090 10,635,718 -64,779 0.48% 54,136,627
2024-07-09 2024-07-05 4.999 10,700,497 +80,190 0.48% 53,493,744
2024-07-08 2024-07-04 5.033 10,620,307 +257,882 0.48% 53,454,856
2024-07-05 2024-07-03 5.261 10,362,425 -82,630 0.47% 54,511,579
2024-07-04 2024-07-02 6.022 10,445,055 +114,419 0.47% 62,897,440
2024-07-03 2024-06-28 6.033 10,330,636 +62,138 0.47% 62,325,813
2024-07-02 2024-06-27 5.863 10,268,498 +129,381 0.46% 60,200,901
2024-06-28 2024-06-26 6.101 10,139,117 -52,632 0.46% 61,861,549
2024-06-27 2024-06-25 6.169 10,191,749 +38,638 0.46% 62,877,450
2024-06-26 2024-06-24 6.079 10,153,111 +102,977 0.46% 61,716,215
2024-06-25 2024-06-21 6.260 10,050,134 +93,031 0.45% 62,917,263
2024-06-24 2024-06-20 6.385 9,957,103 -271,097 0.45% 63,579,292
2024-06-21 2024-06-19 6.283 10,228,200 +115,299 0.46% 64,264,438
2024-06-20 2024-06-18 6.192 10,112,901 -42,180 0.46% 62,620,802
2024-06-19 2024-06-17 6.113 10,155,081 +24,842 0.46% 62,074,329
2024-06-18 2024-06-14 6.397 10,130,239 +66,011 0.46% 64,799,918
2024-06-17 2024-06-13 6.499 10,064,228 +22,532 0.45% 65,406,794
2024-06-14 2024-06-12 6.465 10,041,696 +147,248 0.45% 64,918,086
2024-06-13 2024-06-11 6.419 9,894,448 -149,800 0.45% 63,516,475
2024-06-12 2024-06-07 6.806 10,044,248 +163,706 0.45% 68,358,200
2024-06-11 2024-06-06 6.635 9,880,542 +14,963 0.45% 65,560,157
2024-06-07 2024-06-05 6.590 9,865,579 -1,446,253 0.44% 65,012,511
2024-06-06 2024-06-04 6.635 11,311,832 +75,693 0.51% 75,057,166
2024-06-05 2024-06-03 6.635 11,236,139 -8,837,838 0.51% 74,554,922
2024-06-04 2024-05-31 7.353 20,073,977 +1,275,328 0.90% 147,594,990
2024-06-03 2024-05-30 7.497 18,798,649 +8,277,670 0.85% 140,937,117
2024-05-31 2024-05-29 7.594 10,520,979 +154,313 0.50% 79,892,325
2024-05-30 2024-05-28 7.618 10,366,666 -310,286 0.49% 78,970,438
2024-05-29 2024-05-27 7.714 10,676,952 +610,533 0.51% 82,363,657
2024-05-28 2024-05-24 7.425 10,066,419 +494,379 0.48% 74,741,890
2024-05-27 2024-05-23 7.316 9,572,040 -180,199 0.45% 70,032,810
2024-05-24 2024-05-22 7.642 9,752,239 +165,929 0.46% 74,524,995
2024-05-23 2024-05-21 7.545 9,586,310 -198,661 0.46% 72,332,614
2024-05-22 2024-05-20 7.594 9,784,971 +6,637 0.46% 74,303,360
2024-05-21 2024-05-17 7.594 9,778,334 -61,655 0.46% 74,252,961
2024-05-20 2024-05-16 7.473 9,839,989 +194,967 0.47% 73,535,096
2024-05-17 2024-05-14 7.533 9,645,022 +92,090 0.46% 72,659,365
2024-05-16 2024-05-13 7.714 9,552,932 -37,500 0.45% 73,692,794
2024-05-14 2024-05-10 7.557 9,590,432 -130,570 0.46% 72,479,313
2024-05-13 2024-05-09 7.316 9,721,002 +163,440 0.46% 71,122,675
2024-05-10 2024-05-08 7.208 9,557,562 -7,322 0.45% 68,890,077
2024-05-09 2024-05-07 7.148 9,564,884 -242,063 0.45% 68,366,408
2024-05-08 2024-05-06 7.099 9,806,947 +141,151 0.47% 69,623,761
2024-05-07 2024-05-03 6.774 9,665,796 +184,181 0.46% 65,476,024
2024-05-06 2024-05-02 6.678 9,481,615 +35,343 0.45% 63,314,100
2024-05-03 2024-04-30 6.907 9,446,272 -21,239 0.45% 65,241,423
2024-05-02 2024-04-29 6.653 9,467,511 -189,159 0.45% 62,991,689
2024-04-30 2024-04-26 6.593 9,656,670 -299,504 0.46% 63,668,274
2024-04-29 2024-04-25 6.485 9,956,174 +260,508 0.47% 64,562,912
2024-04-26 2024-04-24 6.449 9,695,666 -173,029 0.46% 62,522,997
2024-04-25 2024-04-23 6.123 9,868,695 +170,906 0.47% 60,427,106
2024-04-24 2024-04-22 6.087 9,697,789 -160,998 0.46% 59,029,957
2024-04-23 2024-04-19 6.195 9,858,787 +199,115 0.47% 61,079,428
2024-04-22 2024-04-18 6.195 9,659,672 -7,874 0.46% 59,845,825
2024-04-19 2024-04-17 6.063 9,667,546 -186,622 0.46% 58,612,817
2024-04-18 2024-04-16 5.882 9,854,168 -145,520 0.47% 57,962,638
2024-04-17 2024-04-15 5.954 9,999,688 +187,500 0.48% 59,541,772
2024-04-16 2024-04-12 5.846 9,812,188 -55,089 0.47% 57,360,900
2024-04-15 2024-04-11 5.906 9,867,277 +76,806 0.47% 58,277,614
2024-04-12 2024-04-10 5.882 9,790,471 +180,863 0.47% 57,587,970
2024-04-11 2024-04-09 5.882 9,609,608 -9,126 0.46% 56,524,126
2024-04-10 2024-04-08 5.870 9,618,734 -218,197 0.46% 56,461,867
2024-04-09 2024-04-05 5.737 9,836,931 +16,899 0.47% 56,438,432
2024-04-08 2024-04-03 5.870 9,820,032 +269,550 0.47% 57,643,484
2024-04-05 2024-04-02 5.665 9,550,482 -200,442 0.45% 54,104,266
2024-04-03 2024-03-28 6.111 9,750,924 +251,906 0.46% 59,588,450
2024-04-02 2024-03-27 5.882 9,499,018 -28,540 0.45% 55,873,631
2024-03-28 2024-03-26 5.846 9,527,558 -115,818 0.45% 55,696,987
2024-03-27 2024-03-25 5.978 9,643,376 -830 0.46% 57,652,632
2024-03-26 2024-03-22 5.991 9,644,206 -251,216 0.46% 57,773,839
2024-03-25 2024-03-21 6.135 9,895,422 +262,167 0.47% 60,710,032
2024-03-22 2024-03-20 5.870 9,633,255 -14,933 0.46% 56,547,105
2024-03-21 2024-03-19 5.930 9,648,188 -165,846 0.46% 57,216,228
2024-03-20 2024-03-18 5.846 9,814,034 +87,812 0.47% 57,371,692
2024-03-19 2024-03-15 5.786 9,726,222 +88,855 0.46% 56,272,185
2024-03-18 2024-03-14 5.991 9,637,367 -433,240 0.46% 57,732,870
2024-03-15 2024-03-13 5.906 10,070,607 -5,808 0.48% 59,478,511
2024-03-14 2024-03-12 5.858 10,076,415 -86,029 0.48% 59,026,995
2024-03-13 2024-03-11 5.918 10,162,444 -102,024 0.48% 60,143,406
2024-03-12 2024-03-08 5.954 10,264,468 +59,569 0.49% 61,118,369
2024-03-11 2024-03-07 6.039 10,204,899 -159,761 0.48% 61,624,697
2024-03-08 2024-03-06 6.207 10,364,660 +181,692 0.49% 64,338,458
2024-03-07 2024-03-05 5.894 10,182,968 -34,801 0.48% 60,019,393
2024-03-06 2024-03-04 6.135 10,217,769 +24,060 0.49% 62,687,684
2024-03-05 2024-03-01 5.762 10,193,709 +9,956 0.48% 58,731,148
2024-03-04 2024-02-29 5.798 10,183,753 -5,703 0.48% 59,042,032
2024-03-01 2024-02-28 5.520 10,189,456 +97,898 0.48% 56,250,299
2024-02-29 2024-02-27 5.460 10,091,558 -141,869 0.48% 55,101,673
2024-02-28 2024-02-26 5.412 10,233,427 +233,959 0.49% 55,382,913
2024-02-27 2024-02-23 5.593 9,999,468 -24,769 0.48% 55,924,645
2024-02-26 2024-02-22 5.641 10,024,237 +73,838 0.48% 56,546,475
2024-02-23 2024-02-21 5.532 9,950,399 +1,665 0.47% 55,050,535
2024-02-22 2024-02-20 5.460 9,948,734 -334,868 0.47% 54,321,829
2024-02-21 2024-02-19 5.388 10,283,602 +328,539 0.49% 55,406,554
2024-02-20 2024-02-16 5.267 9,955,063 +62,223 0.47% 52,436,514
2024-02-19 2024-02-15 5.135 9,892,840 +73,009 0.47% 50,797,103
2024-02-16 2024-02-14 5.207 9,819,831 -151,825 0.47% 51,132,393
2024-02-15 2024-02-09 5.243 9,971,656 +87,943 0.47% 52,283,530
2024-02-14 2024-02-07 5.267 9,883,713 -117,168 0.47% 52,060,690
2024-02-08 2024-02-06 5.195 10,000,881 +61,210 0.48% 51,954,586
2024-02-07 2024-02-05 5.099 9,939,671 -25,719 0.47% 50,678,148
2024-02-06 2024-02-02 5.135 9,965,390 +14,684 0.47% 51,169,628
2024-02-05 2024-02-01 5.183 9,950,706 -36,504 0.47% 51,573,987
2024-02-02 2024-01-31 5.111 9,987,210 +93,335 0.47% 51,040,909
2024-02-01 2024-01-30 5.147 9,893,875 -82,881 0.47% 50,921,672
2024-01-31 2024-01-29 5.267 9,976,756 -37,362 0.47% 52,550,778
2024-01-30 2024-01-26 5.207 10,014,118 +47,290 0.48% 52,144,056
2024-01-29 2024-01-25 5.291 9,966,828 -136,195 0.47% 52,738,751
2024-01-26 2024-01-24 5.135 10,103,023 +117,809 0.48% 51,876,337
2024-01-25 2024-01-23 5.074 9,985,214 +125,309 0.47% 50,669,642
2024-01-22 2024-01-18 5.231 9,859,905 -78,650 0.47% 51,578,751
2024-01-19 2024-01-17 5.062 9,938,555 -226,991 0.47% 50,313,079
2024-01-18 2024-01-16 5.195 10,165,546 -34,015 0.48% 52,810,021
2024-01-17 2024-01-15 5.267 10,199,561 -170,575 0.48% 53,724,363
2024-01-16 2024-01-12 5.328 10,370,136 +27,378 0.49% 55,247,812
2024-01-15 2024-01-11 5.291 10,342,758 +44,801 0.49% 54,727,958
2024-01-12 2024-01-10 5.303 10,297,957 -44,967 0.49% 54,615,022
2024-01-11 2024-01-09 5.303 10,342,924 -51,687 0.49% 54,853,503
2024-01-10 2024-01-08 5.231 10,394,611 -48,949 0.49% 54,375,884
2024-01-09 2024-01-05 5.340 10,443,560 +53,098 0.50% 55,764,865
2024-01-08 2024-01-04 5.484 10,390,462 -102,129 0.49% 56,984,221
2024-01-05 2024-01-03 5.472 10,492,591 +13,827 0.50% 57,417,854
2024-01-04 2024-01-02 5.388 10,478,764 -39,624 0.50% 56,458,059
2024-01-03 2023-12-29 5.219 10,518,388 +618,084 0.50% 54,896,599
2024-01-02 2023-12-28 5.171 9,900,304 -524,979 0.47% 51,193,425
2023-12-29 2023-12-27 5.074 10,425,283 +4,418 0.50% 52,902,757
2023-12-28 2023-12-22 5.038 10,420,865 -106,586 0.50% 52,503,519
2023-12-27 2023-12-21 5.062 10,527,451 -17,380 0.50% 53,294,314
2023-12-22 2023-12-20 5.026 10,544,831 -232,303 0.50% 53,000,997
2023-12-21 2023-12-19 5.026 10,777,134 -124,050 0.51% 54,168,611
2023-12-20 2023-12-18 5.026 10,901,184 +175,125 0.52% 54,792,118
2023-12-19 2023-12-15 5.062 10,726,059 -142,194 0.51% 54,299,750
2023-12-18 2023-12-14 5.062 10,868,253 -142,843 0.52% 55,019,595
2023-12-15 2023-12-13 5.026 11,011,096 -31,801 0.52% 55,344,563
2023-12-14 2023-12-12 5.026 11,042,897 +34,070 0.52% 55,504,403
2023-12-13 2023-12-11 5.038 11,008,827 -241,465 0.52% 55,465,852
2023-12-12 2023-12-08 5.062 11,250,292 -194,058 0.53% 56,953,635
2023-12-11 2023-12-07 5.099 11,444,350 -9,644 0.54% 58,349,865
2023-12-08 2023-12-06 5.087 11,453,994 +94,579 0.54% 58,260,977
2023-12-07 2023-12-05 5.038 11,359,415 +281,249 0.54% 57,232,222
2023-12-06 2023-12-04 5.050 11,078,166 +7,716 0.53% 55,948,732
2023-12-05 2023-12-01 5.062 11,070,450 +17,446 0.53% 56,043,200
2023-12-04 2023-11-30 5.002 11,053,004 +237,278 0.53% 55,288,752
2023-12-01 2023-11-29 5.026 10,815,726 -171,156 0.51% 54,362,584
2023-11-30 2023-11-28 5.087 10,986,882 +63,883 0.52% 55,885,002
2023-11-29 2023-11-27 5.074 10,922,999 -129,077 0.52% 55,428,401
2023-11-28 2023-11-24 5.050 11,052,076 -74,668 0.53% 55,816,968
2023-11-27 2023-11-23 5.087 11,126,744 +49,779 0.53% 56,596,413
2023-11-24 2023-11-22 5.038 11,076,965 +31,194 0.53% 55,809,152
2023-11-23 2023-11-21 5.050 11,045,771 +21,571 0.52% 55,785,126
2023-11-22 2023-11-20 4.990 11,024,200 +61,394 0.52% 55,011,791
2023-11-21 2023-11-17 4.882 10,962,806 -88,274 0.52% 53,516,181
2023-11-20 2023-11-16 4.906 11,051,080 -4,148 0.53% 54,213,506
2023-11-17 2023-11-15 4.918 11,055,228 -94,980 0.53% 54,367,107
2023-11-16 2023-11-14 4.689 11,150,208 -64,048 0.53% 52,280,644
2023-11-15 2023-11-13 4.653 11,214,256 -517,366 0.53% 52,175,441
2023-11-14 2023-11-10 4.701 11,731,622 -221,515 0.56% 55,148,160
2023-11-13 2023-11-09 4.737 11,953,137 -830 0.57% 56,621,687
2023-11-10 2023-11-08 4.701 11,953,967 -965,788 0.57% 56,193,362
2023-11-09 2023-11-07 4.882 12,919,755 -61,974 0.61% 63,069,249
2023-11-08 2023-11-06 5.026 12,981,729 +5,807 0.62% 65,249,465
2023-11-07 2023-11-03 5.002 12,975,922 -58,075 0.62% 64,907,470
2023-11-06 2023-11-02 4.966 13,033,997 -433,074 0.62% 64,726,659
2023-11-03 2023-11-01 4.918 13,467,071 +125,193 0.64% 66,228,005
2023-11-02 2023-10-31 4.894 13,341,878 -27,544 0.63% 65,290,705
2023-11-01 2023-10-30 4.930 13,369,422 -60,564 0.64% 65,908,936
2023-10-31 2023-10-27 4.906 13,429,986 +201,668 0.64% 65,883,753
2023-10-30 2023-10-26 4.858 13,228,318 +109,512 0.63% 64,256,643
2023-10-27 2023-10-25 4.894 13,118,806 -277,266 0.62% 64,199,065
2023-10-26 2023-10-24 4.942 13,396,072 +186,669 0.64% 66,201,783
2023-10-25 2023-10-20 4.906 13,209,403 +102,295 0.63% 64,801,634
2023-10-24 2023-10-19 4.894 13,107,108 -130,782 0.62% 64,141,819
2023-10-20 2023-10-18 4.882 13,237,890 -365,842 0.63% 64,622,261
2023-10-19 2023-10-17 4.990 13,603,732 +133,572 0.65% 67,883,897
2023-10-18 2023-10-16 5.050 13,470,160 -110,231 0.64% 68,029,164
2023-10-17 2023-10-13 4.990 13,580,391 +45,630 0.65% 67,767,424
2023-10-16 2023-10-12 5.038 13,534,761 -417,800 0.64% 68,192,283
2023-10-13 2023-10-11 5.183 13,952,561 +452,156 0.66% 72,315,392
2023-10-12 2023-10-10 5.279 13,500,405 -54,757 0.64% 71,273,694
2023-10-11 2023-10-09 5.364 13,555,162 +395,750 0.64% 72,706,474
2023-10-10 2023-10-06 5.171 13,159,412 +76,327 0.63% 68,045,927
2023-10-09 2023-10-05 5.099 13,083,085 -78,816 0.62% 66,705,077
2023-10-06 2023-10-04 5.171 13,161,901 +72,096 0.63% 68,058,798
2023-10-05 2023-10-03 5.243 13,089,805 -73,898 0.62% 68,632,654
2023-10-04 2023-09-29 5.316 13,163,703 -41,161 0.63% 69,972,119
2023-10-03 2023-09-28 5.255 13,204,864 -145,060 0.63% 69,395,096
2023-09-29 2023-09-27 5.340 13,349,924 -367,532 0.63% 71,283,806
2023-09-28 2023-09-26 5.303 13,717,456 +109,513 0.65% 72,750,270
2023-09-27 2023-09-25 5.412 13,607,943 -155,551 0.65% 73,645,664
2023-09-26 2023-09-22 5.376 13,763,494 -63,053 0.65% 73,989,811
2023-09-25 2023-09-21 5.388 13,826,547 -196,038 0.66% 74,495,428
2023-09-22 2023-09-20 5.376 14,022,585 -154,314 0.67% 75,382,632
2023-09-21 2023-09-19 5.279 14,176,899 -18,348 0.67% 74,845,159
2023-09-20 2023-09-18 4.918 14,195,247 -3,080,600 0.67% 69,809,010
2023-09-19 2023-09-15 5.392 17,275,847 -311,946 0.82% 93,146,910
2023-09-18 2023-09-14 5.277 17,587,793 +3,969,702 0.84% 92,811,207
2023-09-15 2023-09-13 5.264 13,618,091 -47,469 0.68% 71,689,412
2023-09-14 2023-09-12 5.379 13,665,560 -180,830 0.69% 73,506,987
2023-09-13 2023-09-11 5.328 13,846,390 +228,299 0.70% 73,773,702
2023-09-12 2023-09-07 5.188 13,618,091 -192,210 0.68% 70,647,919
2023-09-11 2023-09-06 5.239 13,810,301 -72,962 0.69% 72,349,195
2023-09-07 2023-09-05 5.392 13,883,263 -284,001 0.70% 74,854,972
2023-09-06 2023-09-04 5.404 14,167,264 -153,769 0.71% 76,566,814
2023-09-05 2023-08-31 5.315 14,321,033 -404,034 0.72% 76,120,062
2023-09-04 2023-08-30 5.519 14,725,067 +190,614 0.74% 81,270,683
2023-08-31 2023-08-29 5.392 14,534,453 +33,821 0.73% 78,366,021
2023-08-30 2023-08-28 5.060 14,500,632 -484,841 0.73% 73,378,051
2023-08-29 2023-08-25 5.086 14,985,473 +95,713 0.75% 76,213,532
2023-08-28 2023-08-24 4.971 14,889,760 -401,740 0.75% 74,018,630
2023-08-25 2023-08-23 4.971 15,291,500 -49,426 0.77% 76,015,723
2023-08-24 2023-08-22 5.022 15,340,926 -4,707 0.77% 77,043,594
2023-08-23 2023-08-21 4.997 15,345,633 -178,873 0.77% 76,676,029
2023-08-22 2023-08-18 5.073 15,524,506 -236,929 0.78% 78,757,078
2023-08-21 2023-08-17 4.984 15,761,435 -236,145 0.79% 78,552,724
2023-08-18 2023-08-16 4.971 15,997,580 -71,392 0.80% 79,525,724
2023-08-17 2023-08-15 5.022 16,068,972 -226,730 0.81% 80,699,910
2023-08-16 2023-08-14 5.111 16,295,702 +205,561 0.82% 83,292,555
2023-08-15 2023-08-11 5.226 16,090,141 -80,023 0.81% 84,087,694
2023-08-14 2023-08-10 5.252 16,170,164 -84,743 0.81% 84,918,121
2023-08-11 2023-08-09 5.239 16,254,907 +138,078 0.82% 85,155,959
2023-08-10 2023-08-08 5.226 16,116,829 -42,055 0.81% 84,227,166
2023-08-09 2023-08-07 5.303 16,158,884 -84,886 0.81% 85,682,756
2023-08-08 2023-08-04 5.354 16,243,770 +582,733 0.82% 86,961,067
2023-08-07 2023-08-03 5.303 15,661,037 -180,835 0.79% 83,042,914
2023-08-04 2023-08-02 5.404 15,841,872 -47,072 0.80% 85,617,214
2023-08-03 2023-08-01 5.328 15,888,944 +35,304 0.80% 84,656,450
2023-08-02 2023-07-31 5.404 15,853,640 +114,542 0.80% 85,680,814
2023-08-01 2023-07-28 5.366 15,739,098 -23,811 0.79% 84,459,921
2023-07-31 2023-07-27 5.277 15,762,909 +248,697 0.79% 83,181,251
2023-07-28 2023-07-26 5.226 15,514,212 -345,736 0.78% 81,077,867
2023-07-27 2023-07-25 5.213 15,859,948 -33,735 0.80% 82,682,539
2023-07-26 2023-07-24 5.175 15,893,683 +1,569 0.80% 82,250,646
2023-07-25 2023-07-21 5.188 15,892,114 +68,254 0.80% 82,445,094
2023-07-24 2023-07-20 5.048 15,823,860 -60,409 0.80% 79,872,330
2023-07-21 2023-07-19 5.099 15,884,269 -32,542 0.80% 80,987,121
2023-07-20 2023-07-18 5.035 15,916,811 -40,090 0.80% 80,138,626
2023-07-19 2023-07-14 5.124 15,956,901 -283,471 0.80% 81,764,228
2023-07-18 2023-07-13 5.048 16,240,372 +207,116 0.82% 81,974,711
2023-07-14 2023-07-12 5.035 16,033,256 +10,984 0.81% 80,724,908
2023-07-13 2023-07-11 5.086 16,022,272 -23,731 0.81% 81,486,513
2023-07-12 2023-07-10 5.073 16,046,003 +31,381 0.81% 81,402,675
2023-07-11 2023-07-07 5.009 16,014,622 +302,972 0.80% 80,222,830
2023-07-10 2023-07-06 5.009 15,711,650 +42,364 0.79% 78,705,137
2023-07-07 2023-07-05 5.162 15,669,286 +1,055,230 0.79% 80,889,652
2023-07-06 2023-07-04 5.213 14,614,056 -13,221 0.73% 76,187,340
2023-07-05 2023-07-03 5.162 14,627,277 -54,132 0.74% 75,510,482
2023-07-04 2023-06-30 5.048 14,681,409 -150,355 0.74% 74,105,708
2023-07-03 2023-06-29 4.946 14,831,764 +162,399 0.75% 73,352,221
2023-06-30 2023-06-28 5.048 14,669,365 -2,909,049 0.74% 74,044,915
2023-06-29 2023-06-27 5.048 17,578,414 -130,597 0.88% 88,728,596
2023-06-28 2023-06-26 4.920 17,709,011 -1,983,300 0.89% 87,130,528
2023-06-27 2023-06-23 4.703 19,692,311 -477,780 0.99% 92,621,495
2023-06-26 2023-06-21 5.188 20,170,091 -62,763 1.01% 104,638,379
2023-06-23 2023-06-20 5.188 20,232,854 -208,686 1.02% 104,963,981
2023-06-21 2023-06-19 5.303 20,441,540 -131,801 1.03% 108,391,613
2023-06-20 2023-06-16 5.354 20,573,341 +29,027 1.03% 110,139,437
2023-06-19 2023-06-15 5.430 20,544,314 +69,418 1.03% 111,555,241
2023-06-16 2023-06-14 5.188 20,474,896 -269,958 1.03% 106,219,646
2023-06-15 2023-06-13 5.213 20,744,854 +9,374 1.04% 108,148,980
2023-06-14 2023-06-12 5.162 20,735,480 +1,177 1.04% 107,042,896
2023-06-13 2023-06-09 5.175 20,734,303 +37,814 1.04% 107,301,109
2023-06-12 2023-06-08 5.162 20,696,489 +60,095 1.04% 106,841,613
2023-06-09 2023-06-07 5.175 20,636,394 -244,852 1.04% 106,794,425
2023-06-08 2023-06-06 5.073 20,881,246 +5,963,720 1.05% 105,932,255
2023-06-07 2023-06-05 5.137 14,917,526 -8,941,440 0.75% 76,628,546
2023-06-06 2023-06-02 6.039 23,858,966 +201,625 1.20% 144,092,308
2023-06-05 2023-06-01 5.860 23,657,341 +5,181,860 1.19% 138,634,056
2023-06-02 2023-05-31 5.888 18,475,481 +145,049 1.00% 108,777,406
2023-06-01 2023-05-30 6.012 18,330,432 +398,964 1.00% 110,198,139
2023-05-31 2023-05-29 6.150 17,931,468 +117,481 0.97% 110,272,133
2023-05-30 2023-05-25 6.122 17,813,987 -104,414 0.97% 109,058,412
2023-05-29 2023-05-24 6.260 17,918,401 +4,422,325 0.97% 112,168,309
2023-05-25 2023-05-23 6.370 13,496,076 +247,309 0.73% 85,973,491
2023-05-24 2023-05-22 6.370 13,248,767 +169,674 0.72% 84,398,068
2023-05-23 2023-05-19 6.329 13,079,093 -57,294 0.71% 82,776,180
2023-05-22 2023-05-18 6.453 13,136,387 -100,084 0.71% 84,768,960
2023-05-19 2023-05-17 6.536 13,236,471 -119,586 0.72% 86,509,863
2023-05-18 2023-05-16 6.701 13,356,057 -15,230 0.73% 89,501,353
2023-05-17 2023-05-15 6.687 13,371,287 -23,933 0.73% 89,419,043
2023-05-16 2023-05-12 6.439 13,395,220 -98,488 0.73% 86,254,508
2023-05-15 2023-05-11 6.536 13,493,708 +57,294 0.73% 88,191,092
2023-05-12 2023-05-10 6.563 13,436,414 +13,490 0.73% 88,187,169
2023-05-11 2023-05-09 6.550 13,422,924 +202,952 0.73% 87,913,549
2023-05-10 2023-05-08 6.756 13,219,972 +172,105 0.72% 89,318,554
2023-05-09 2023-05-05 6.687 13,047,867 +182,579 0.71% 87,256,207
2023-05-08 2023-05-04 6.798 12,865,288 +239,359 0.70% 87,454,367
2023-05-05 2023-05-03 6.687 12,625,929 +97,928 0.69% 84,434,542
2023-05-04 2023-05-02 6.577 12,528,001 +106,825 0.68% 82,397,726
2023-05-03 2023-04-28 6.550 12,421,176 -46,745 0.68% 81,352,592
2023-05-02 2023-04-27 6.412 12,467,921 +59,034 0.68% 79,939,617
2023-04-28 2023-04-26 6.288 12,408,887 +77,601 0.67% 78,021,221
2023-04-27 2023-04-25 6.163 12,331,286 -22,482 0.67% 76,003,040
2023-04-26 2023-04-24 6.205 12,353,768 +53,668 0.67% 76,652,624
2023-04-25 2023-04-21 6.094 12,300,100 -219,024 0.67% 74,962,831
2023-04-24 2023-04-20 6.136 12,519,124 +19,581 0.68% 76,815,528
2023-04-21 2023-04-19 6.260 12,499,543 -10,153 0.68% 78,246,525
2023-04-20 2023-04-18 6.094 12,509,696 -79,705 0.68% 76,240,212
2023-04-19 2023-04-17 6.163 12,589,401 +49,971 0.68% 77,593,914
2023-04-18 2023-04-14 6.108 12,539,430 -912,177 0.68% 76,594,325
2023-04-17 2023-04-13 6.012 13,451,607 +403,347 0.73% 80,867,819
2023-04-14 2023-04-12 6.026 13,048,260 -417,979 0.71% 78,622,909
2023-04-13 2023-04-11 6.081 13,466,239 +768,926 0.73% 81,884,175
2023-04-12 2023-04-06 5.819 12,697,313 -16,680 0.69% 73,882,119
2023-04-11 2023-04-04 5.915 12,713,993 +145,609 0.69% 75,206,318
2023-04-06 2023-04-03 5.888 12,568,384 +83,403 0.68% 73,998,410
2023-04-04 2023-03-31 6.246 12,484,981 -977,268 0.68% 77,983,219
2023-04-03 2023-03-30 6.136 13,462,249 +870,657 0.73% 82,602,406
2023-03-31 2023-03-29 6.081 12,591,592 +39,164 0.68% 76,565,708
2023-03-30 2023-03-28 5.998 12,552,428 -22,483 0.68% 75,289,093
2023-03-29 2023-03-27 5.901 12,574,911 +151,581 0.68% 74,210,227
2023-03-28 2023-03-24 5.957 12,423,330 -1,854,454 0.68% 74,000,872
2023-03-27 2023-03-23 6.053 14,277,784 +1,631,996 0.78% 86,425,201
2023-03-24 2023-03-22 6.205 12,645,788 -142,149 0.69% 78,464,548
2023-03-23 2023-03-21 6.232 12,787,937 +169,291 0.70% 79,699,206
2023-03-22 2023-03-20 6.246 12,618,646 +102,985 0.69% 78,818,112
2023-03-21 2023-03-17 6.412 12,515,661 -166,937 0.68% 80,245,708
2023-03-20 2023-03-16 6.370 12,682,598 -108,786 0.69% 80,791,426
2023-03-17 2023-03-15 6.632 12,791,384 +92,468 0.70% 84,835,511
2023-03-16 2023-03-14 6.660 12,698,916 +5,825 0.69% 84,572,438
2023-03-15 2023-03-13 6.770 12,693,091 -25,746 0.69% 85,933,788
2023-03-14 2023-03-10 6.729 12,718,837 +42,064 0.69% 85,581,973
2023-03-13 2023-03-09 6.839 12,676,773 -175,214 0.69% 86,697,277
2023-03-10 2023-03-08 7.046 12,851,987 +25,384 0.70% 90,553,710
2023-03-09 2023-03-07 7.170 12,826,603 -422,528 0.70% 91,966,586
2023-03-08 2023-03-06 7.239 13,249,131 -290,362 0.72% 95,909,531
2023-03-07 2023-03-03 7.239 13,539,493 +757,156 0.74% 98,011,441
2023-03-06 2023-03-02 7.142 12,782,337 +76,151 0.70% 91,296,703
2023-03-03 2023-03-01 7.211 12,706,186 +28,442 0.69% 91,628,793
2023-03-02 2023-02-28 6.936 12,677,744 +68,732 0.69% 87,927,562
2023-03-01 2023-02-27 7.170 12,609,012 -47,866 0.69% 90,406,461
2023-02-28 2023-02-24 7.322 12,656,878 -45,763 0.69% 92,669,364
2023-02-27 2023-02-23 7.515 12,702,641 +15,230 0.69% 95,456,520
2023-02-24 2023-02-22 7.225 12,687,411 +28,285 0.69% 91,668,340
2023-02-23 2023-02-21 7.308 12,659,126 +60,267 0.69% 92,511,274
2023-02-22 2023-02-20 7.115 12,598,859 -930,344 0.69% 89,638,790
2023-02-21 2023-02-17 7.253 13,529,203 +2,901 0.74% 98,123,499
2023-02-20 2023-02-16 7.101 13,526,302 -46,053 0.74% 96,050,887
2023-02-17 2023-02-15 7.156 13,572,355 +341,082 0.74% 97,126,477
2023-02-16 2023-02-14 7.060 13,231,273 -121,115 0.72% 93,408,556
2023-02-14 2023-02-10 7.363 13,352,388 +4,569 0.73% 98,313,978
2023-02-13 2023-02-09 7.308 13,347,819 -188,202 0.73% 97,544,154
2023-02-10 2023-02-08 7.211 13,536,021 +35,682 0.74% 97,613,026
2023-02-09 2023-02-07 7.280 13,500,339 -23,933 0.73% 98,286,454
2023-02-08 2023-02-06 7.528 13,524,272 +10,734 0.74% 101,817,308
2023-02-07 2023-02-03 7.653 13,513,538 +49,159 0.73% 103,413,472
2023-02-06 2023-02-02 7.763 13,464,379 -224,139 0.73% 104,522,501
2023-02-03 2023-02-01 7.653 13,688,518 -29,735 0.74% 104,752,521
2023-02-02 2023-01-31 7.584 13,718,253 +147,370 0.75% 104,034,304
2023-02-01 2023-01-30 7.294 13,570,883 -61,501 0.74% 98,987,156
2023-01-31 2023-01-27 7.708 13,632,384 +157,523 0.74% 105,074,828
2023-01-30 2023-01-26 7.790 13,474,861 -122,265 0.73% 104,975,466
2023-01-27 2023-01-20 7.584 13,597,126 +24,779 0.74% 103,115,721
2023-01-26 2023-01-19 7.239 13,572,347 -30,662 0.74% 98,249,269
2023-01-20 2023-01-18 7.156 13,603,009 +83,259 0.74% 97,345,843
2023-01-19 2023-01-17 7.101 13,519,750 +108,463 0.74% 96,004,361
2023-01-18 2023-01-16 7.156 13,411,287 -18,856 0.73% 95,973,843
2023-01-17 2023-01-13 7.005 13,430,143 +44,965 0.73% 94,071,792
2023-01-16 2023-01-12 6.811 13,385,178 -9,162 0.73% 91,172,984
2023-01-13 2023-01-11 6.743 13,394,340 +58,600 0.73% 90,311,956
2023-01-12 2023-01-10 6.618 13,335,740 -43,298 0.73% 88,261,931
2023-01-11 2023-01-09 6.853 13,379,038 +124,189 0.73% 91,684,590
2023-01-10 2023-01-06 6.674 13,254,849 -48,591 0.72% 88,457,613
2023-01-09 2023-01-05 6.853 13,303,440 -287,923 0.72% 91,166,528
2023-01-06 2023-01-04 6.591 13,591,363 +21,539 0.74% 89,578,952
2023-01-05 2023-01-03 6.646 13,569,824 -94,862 0.74% 90,185,418
2023-01-04 2022-12-30 6.550 13,664,686 +93,122 0.74% 89,496,971
2023-01-03 2022-12-29 6.618 13,571,564 -110,600 0.74% 89,822,721
2022-12-30 2022-12-28 6.770 13,682,164 +25,384 0.74% 92,629,934
2022-12-29 2022-12-23 6.853 13,656,780 +70,348 0.74% 93,587,915
2022-12-28 2022-12-22 6.949 13,586,432 -83,201 0.74% 94,417,180
2022-12-23 2022-12-21 7.170 13,669,633 -70,720 0.74% 98,011,101
2022-12-22 2022-12-20 7.308 13,740,353 +552,637 0.75% 100,412,743
2022-12-21 2022-12-19 7.308 13,187,716 +2,304 0.72% 96,374,142
2022-12-20 2022-12-16 7.391 13,185,412 +42,256 0.72% 97,448,142
2022-12-19 2022-12-15 7.267 13,143,156 -116,039 0.71% 95,504,832
2022-12-16 2022-12-14 7.280 13,259,195 +66,744 0.72% 96,530,854
2022-12-15 2022-12-13 7.239 13,192,451 +90,656 0.72% 95,499,228
2022-12-14 2022-12-12 7.280 13,101,795 +115,604 0.71% 95,384,936
2022-12-13 2022-12-09 7.225 12,986,191 +73,701 0.71% 93,827,067
2022-12-12 2022-12-08 6.963 12,912,490 -230,670 0.70% 89,911,749
2022-12-09 2022-12-07 6.867 13,143,160 +44,538 0.71% 90,249,376
2022-12-08 2022-12-06 6.949 13,098,622 +289,533 0.71% 91,027,207
2022-12-07 2022-12-05 6.922 12,809,089 -126,265 0.70% 88,661,899
2022-12-06 2022-12-02 6.880 12,935,354 +74,773 0.70% 89,000,805
2022-12-05 2022-12-01 7.005 12,860,581 -72 0.70% 90,082,280
2022-12-02 2022-11-30 6.825 12,860,653 +187,113 0.70% 87,777,516
2022-12-01 2022-11-29 6.743 12,673,540 +795,741 0.69% 85,451,928
2022-11-30 2022-11-28 6.770 11,877,799 +191,465 0.65% 80,414,161
2022-11-29 2022-11-25 6.756 11,686,334 -100,713 0.64% 78,956,783
2022-11-28 2022-11-24 6.798 11,787,047 +23,425 0.64% 80,124,808
2022-11-25 2022-11-23 6.825 11,763,622 +405,934 0.64% 80,289,976
2022-11-24 2022-11-22 6.536 11,357,688 +68,199 0.62% 74,230,664
2022-11-23 2022-11-21 6.384 11,289,489 +782,975 0.61% 72,072,626
2022-11-22 2022-11-18 6.260 10,506,514 -824,125 0.57% 65,770,261
2022-11-21 2022-11-17 6.370 11,330,639 -39,888 0.62% 72,179,098
2022-11-18 2022-11-16 6.439 11,370,527 +730,322 0.62% 73,217,103
2022-11-17 2022-11-15 6.384 10,640,205 -55,119 0.58% 67,927,566
2022-11-16 2022-11-14 6.356 10,695,324 +37,713 0.58% 67,984,505
2022-11-15 2022-11-11 6.563 10,657,611 -26,897 0.58% 69,949,061
2022-11-14 2022-11-10 6.412 10,684,508 +145,049 0.58% 68,505,044
2022-11-11 2022-11-09 6.136 10,539,459 -62,734 0.57% 64,668,591
2022-11-10 2022-11-08 6.205 10,602,193 +39,526 0.58% 65,784,456
2022-11-09 2022-11-07 6.150 10,562,667 +41,049 0.57% 64,956,635
2022-11-08 2022-11-04 6.288 10,521,618 -448,678 0.57% 66,154,965
2022-11-07 2022-11-03 5.943 10,970,296 -6,381,651 0.60% 65,194,459
2022-11-04 2022-11-02 6.026 17,351,947 +5,646,035 0.94% 104,554,979
2022-11-03 2022-11-01 5.722 11,705,912 -211,453 0.64% 66,983,590
2022-11-02 2022-10-31 5.612 11,917,365 -456,905 0.65% 66,878,992
2022-11-01 2022-10-28 5.805 12,374,270 +1,105,274 0.67% 71,831,801
2022-10-31 2022-10-27 6.219 11,268,996 +222,723 0.61% 70,077,215
2022-10-28 2022-10-26 6.274 11,046,273 +176,771 0.60% 69,301,437
2022-10-27 2022-10-25 6.260 10,869,502 +27,963 0.59% 68,042,548
2022-10-26 2022-10-24 6.591 10,841,539 -57,128 0.59% 71,455,210
2022-10-25 2022-10-21 6.798 10,898,667 -31,185 0.59% 74,085,868
2022-10-24 2022-10-20 6.756 10,929,852 -14,578 0.59% 73,845,737
2022-10-21 2022-10-19 6.853 10,944,430 +178,546 0.60% 75,000,577
2022-10-20 2022-10-18 6.784 10,765,884 -861,231 0.59% 73,034,804
2022-10-19 2022-10-17 6.591 11,627,115 +260,363 0.63% 76,632,842
2022-10-18 2022-10-14 6.605 11,366,752 +491,011 0.62% 75,073,553
2022-10-17 2022-10-13 6.191 10,875,741 +248,237 0.59% 67,331,807
2022-10-14 2022-10-12 6.067 10,627,504 +83,403 0.58% 64,476,139
2022-10-13 2022-10-11 6.053 10,544,101 +134,749 0.57% 63,824,754
2022-10-12 2022-10-10 5.819 10,409,352 +76,876 0.57% 60,569,113
2022-10-11 2022-10-07 5.764 10,332,476 -428,869 0.56% 59,551,918
2022-10-10 2022-10-06 5.915 10,761,345 -9,356 0.59% 63,655,937
2022-10-07 2022-10-05 5.846 10,770,701 -123,768 0.59% 62,968,724
2022-10-06 2022-10-03 5.571 10,894,469 -12,764 0.59% 60,687,955
2022-10-05 2022-09-30 5.529 10,907,233 -60,921 0.59% 60,307,876
2022-10-03 2022-09-29 5.281 10,968,154 +122,567 0.60% 57,922,511
2022-09-30 2022-09-28 5.446 10,845,587 -148,676 0.59% 59,069,763
2022-09-29 2022-09-27 5.722 10,994,263 -61,986 0.60% 62,911,391
2022-09-28 2022-09-26 5.667 11,056,249 +175,953 0.60% 62,656,294
2022-09-27 2022-09-23 5.874 10,880,296 +282,475 0.59% 63,909,494
2022-09-26 2022-09-22 5.984 10,597,821 +321,951 0.58% 63,419,290
2022-09-23 2022-09-21 5.764 10,275,870 +75,426 0.56% 59,225,666
2022-09-22 2022-09-20 5.750 10,200,444 -190,377 0.55% 58,650,295
2022-09-21 2022-09-19 5.433 10,390,821 +110,890 0.57% 56,449,637
2022-09-20 2022-09-16 6.246 10,279,931 -192,640 0.56% 64,210,118
2022-09-19 2022-09-15 5.998 10,472,571 +802,846 0.57% 62,814,172
2022-09-16 2022-09-14 5.750 9,669,725 +722,707 0.53% 55,598,778
2022-09-15 2022-09-13 5.750 8,947,018 +195,816 0.49% 51,443,373
2022-09-14 2022-09-09 5.695 8,751,202 -8,017,947 0.48% 49,834,813
2022-09-13 2022-09-08 6.795 16,769,149 -413,390 0.91% 113,949,330
2022-09-09 2022-09-07 6.750 17,182,539 +2,713,166 0.93% 115,985,154
2022-09-08 2022-09-06 6.870 14,469,373 +6,043,509 0.86% 99,407,177
2022-09-07 2022-09-05 7.110 8,425,864 -148,417 0.50% 59,909,451
2022-09-06 2022-09-02 7.005 8,574,281 +129,330 0.51% 60,064,400
2022-09-05 2022-09-01 6.630 8,444,951 +48,570 0.50% 55,991,481
2022-09-02 2022-08-31 6.630 8,396,381 -48,265 0.50% 55,669,453
2022-09-01 2022-08-30 6.735 8,444,646 -69,532 0.50% 56,876,170
2022-08-31 2022-08-29 6.795 8,514,178 +60,198 0.50% 57,855,344
2022-08-30 2022-08-26 6.645 8,453,980 -9,999 0.50% 56,178,158
2022-08-29 2022-08-25 6.705 8,463,979 -174,662 0.50% 56,752,455
2022-08-26 2022-08-24 6.240 8,638,641 +67,998 0.51% 53,906,521
2022-08-25 2022-08-23 6.435 8,570,643 -32,799 0.51% 55,153,522
2022-08-24 2022-08-22 6.375 8,603,442 -183,329 0.51% 54,848,369
2022-08-23 2022-08-19 6.255 8,786,771 +18,666 0.52% 54,962,682
2022-08-22 2022-08-18 6.210 8,768,105 -66,665 0.52% 54,451,348
2022-08-19 2022-08-17 6.255 8,834,770 +179,462 0.52% 55,262,923
2022-08-18 2022-08-16 6.420 8,655,308 -44,665 0.51% 55,568,522
2022-08-17 2022-08-15 6.480 8,699,973 -51,999 0.51% 56,377,291
2022-08-16 2022-08-12 6.495 8,751,972 -217,994 0.52% 56,845,536
2022-08-15 2022-08-11 6.585 8,969,966 -196,662 0.53% 59,068,762
2022-08-12 2022-08-10 6.480 9,166,628 +107,798 0.54% 59,401,294
2022-08-11 2022-08-09 6.570 9,058,830 +66,864 0.54% 59,518,061
2022-08-10 2022-08-08 6.510 8,991,966 -5,333 0.53% 58,539,221
2022-08-09 2022-08-05 6.540 8,997,299 -83,731 0.53% 58,843,865
2022-08-08 2022-08-04 6.300 9,081,030 +75,858 0.54% 57,211,976
2022-08-05 2022-08-03 6.510 9,005,172 -18,666 0.53% 58,625,194
2022-08-04 2022-08-02 6.525 9,023,838 +38,087 0.53% 58,882,074
2022-08-03 2022-08-01 6.675 8,985,751 +48,325 0.53% 59,981,447
2022-08-02 2022-07-29 6.825 8,937,426 -152,581 0.53% 60,999,518
2022-08-01 2022-07-28 7.050 9,090,007 +200,661 0.54% 64,086,216
2022-07-29 2022-07-27 7.050 8,889,346 +66,665 0.53% 62,671,519
2022-07-28 2022-07-26 7.185 8,822,681 -53,332 0.52% 63,392,611
2022-07-27 2022-07-25 7.275 8,876,013 -78,464 0.53% 64,574,673
2022-07-26 2022-07-22 7.110 8,954,477 -83,124 0.53% 63,667,987
2022-07-25 2022-07-21 7.305 9,037,601 +4,667 0.54% 66,021,392
2022-07-22 2022-07-20 7.470 9,032,934 -147,330 0.53% 67,477,771
2022-07-21 2022-07-19 7.380 9,180,264 -258,860 0.54% 67,752,110
2022-07-20 2022-07-18 7.380 9,439,124 +39,799 0.56% 69,662,546
2022-07-19 2022-07-15 7.245 9,399,325 +21,733 0.56% 68,099,880
2022-07-18 2022-07-14 7.455 9,377,592 +8,666 0.56% 69,911,766
2022-07-15 2022-07-13 7.305 9,368,926 +7,333 0.55% 68,441,784
2022-07-14 2022-07-12 7.380 9,361,593 +95,215 0.55% 69,090,353
2022-07-13 2022-07-11 7.620 9,266,378 +57,332 0.55% 70,611,636
2022-07-12 2022-07-08 7.605 9,209,046 +45,732 0.55% 70,036,616
2022-07-11 2022-07-07 7.500 9,163,314 -477,987 0.54% 68,726,642
2022-07-08 2022-07-06 7.260 9,641,301 +376,657 0.57% 69,997,665
2022-07-07 2022-07-05 7.230 9,264,644 +122,797 0.55% 66,985,118
2022-07-06 2022-07-04 7.440 9,141,847 +333,869 0.54% 68,017,110
2022-07-05 2022-06-30 7.545 8,807,978 +185,128 0.52% 66,457,922
2022-07-04 2022-06-29 7.395 8,622,850 -6,181,776 0.51% 63,767,634
2022-06-30 2022-06-28 6.465 14,804,626 +6,022,376 0.88% 95,714,396
2022-06-29 2022-06-27 6.240 8,782,250 +316,659 0.52% 54,802,665
2022-06-28 2022-06-24 6.225 8,465,591 -106,797 0.50% 52,699,674
2022-06-27 2022-06-23 6.225 8,572,388 +758,113 0.51% 53,364,503
2022-06-24 2022-06-22 6.240 7,814,275 -189,995 0.46% 48,762,344
2022-06-23 2022-06-21 6.255 8,004,270 +53,332 0.47% 50,068,011
2022-06-22 2022-06-20 6.150 7,950,938 +177,595 0.47% 48,899,540
2022-06-21 2022-06-17 6.495 7,773,343 -720,123 0.46% 50,489,175
2022-06-20 2022-06-16 6.120 8,493,466 -600,318 0.50% 51,981,363
2022-06-17 2022-06-15 5.985 9,093,784 +50,956 0.54% 54,427,712
2022-06-16 2022-06-14 5.610 9,042,828 +155,996 0.54% 50,731,584
2022-06-15 2022-06-13 5.505 8,886,832 +1,294,633 0.53% 48,923,282
2022-06-14 2022-06-10 5.580 7,592,199 -29,999 0.45% 42,365,572
2022-06-13 2022-06-09 5.565 7,622,198 +55,132 0.45% 42,418,635
2022-06-10 2022-06-08 5.805 7,567,066 +373,924 0.45% 43,927,960
2022-06-09 2022-06-07 5.880 7,193,142 -1,250,300 0.43% 42,296,775
2022-06-08 2022-06-06 5.565 8,443,442 -5,271,789 0.50% 46,988,976
2022-06-07 2022-06-02 5.851 13,715,231 -85,331 0.81% 80,251,352
2022-06-06 2022-06-01 5.820 13,800,562 +681,203 0.82% 80,323,394
2022-06-02 2022-05-31 5.696 13,119,359 -103,362 0.80% 74,733,938
2022-06-01 2022-05-30 5.727 13,222,721 -168,123 0.81% 75,732,098
2022-05-31 2022-05-27 6.316 13,390,844 -489,873 0.82% 84,571,794
2022-05-30 2022-05-26 6.501 13,880,717 -155,416 0.85% 90,244,059
2022-05-27 2022-05-25 6.439 14,036,133 +442,893 0.86% 90,385,390
2022-05-26 2022-05-24 5.991 13,593,240 +198,197 0.83% 81,431,303
2022-05-25 2022-05-23 6.114 13,395,043 +643,586 0.82% 81,902,779
2022-05-23 2022-05-19 5.820 12,751,457 -21,448 0.78% 74,217,289
2022-05-20 2022-05-18 5.867 12,772,905 +5,297 0.78% 74,935,278
2022-05-19 2022-05-17 6.068 12,767,608 +199,619 0.78% 77,473,475
2022-05-18 2022-05-16 5.975 12,567,989 -21,125 0.77% 75,094,915
2022-05-17 2022-05-13 6.006 12,589,114 -17,830 0.77% 75,610,885
2022-05-16 2022-05-12 5.836 12,606,944 +11,176 0.77% 73,571,330
2022-05-13 2022-05-11 5.960 12,595,768 +20,091 0.77% 75,065,920
2022-05-12 2022-05-10 6.006 12,575,677 -41,344 0.77% 75,530,182
2022-05-11 2022-05-06 6.192 12,617,021 +2,488 0.77% 78,122,161
2022-05-10 2022-05-05 6.161 12,614,533 +6,085,461 0.77% 77,716,222
2022-05-06 2022-05-04 6.269 6,529,072 -216,415 0.40% 40,932,089
2022-05-05 2022-05-03 6.192 6,745,487 -26,487 0.41% 41,766,755
2022-05-04 2022-04-29 6.145 6,771,974 +197,674 0.41% 41,616,277
2022-05-03 2022-04-28 5.789 6,574,300 -84,369 0.40% 38,060,856
2022-04-29 2022-04-27 5.588 6,658,669 +370,166 0.41% 37,209,348
2022-04-28 2022-04-26 5.542 6,288,503 -158,327 0.38% 34,848,792
2022-04-27 2022-04-25 5.542 6,446,830 +83,249 0.39% 35,726,188
2022-04-26 2022-04-22 5.975 6,363,581 +93,959 0.39% 38,022,994
2022-04-25 2022-04-21 6.006 6,269,622 +82,426 0.38% 37,655,682
2022-04-22 2022-04-20 6.130 6,187,196 -66,649 0.38% 37,926,825
2022-04-21 2022-04-19 6.006 6,253,845 -36,112 0.38% 37,560,924
2022-04-20 2022-04-14 5.960 6,289,957 +67,110 0.38% 37,485,718
2022-04-19 2022-04-13 5.387 6,222,847 +135,017 0.38% 33,521,682
2022-04-14 2022-04-12 5.526 6,087,830 +25,841 0.37% 33,642,492
2022-04-13 2022-04-11 5.542 6,061,989 +108,401 0.37% 33,593,527
2022-04-12 2022-04-08 5.294 5,953,588 -148,222 0.36% 31,518,266
2022-04-11 2022-04-07 5.325 6,101,810 +21,835 0.37% 32,491,859
2022-04-08 2022-04-06 5.248 6,079,975 +425,973 0.37% 31,905,013
2022-04-07 2022-04-04 5.015 5,654,002 -162,899 0.35% 28,356,877
2022-04-06 2022-04-01 4.984 5,816,901 -246,809 0.36% 28,993,789
2022-04-04 2022-03-31 4.814 6,063,710 +170,966 0.37% 29,191,489
2022-04-01 2022-03-30 5.062 5,892,744 +72,036 0.36% 29,827,906
2022-03-31 2022-03-29 4.969 5,820,708 +6,396 0.36% 28,922,663
2022-03-30 2022-03-28 5.031 5,814,312 +10,078 0.36% 29,250,893
2022-03-29 2022-03-25 4.922 5,804,234 +20,292 0.35% 28,571,265
2022-03-28 2022-03-24 5.217 5,783,942 +88,557 0.35% 30,172,498
2022-03-24 2022-03-22 4.783 5,695,385 +254,530 0.35% 27,242,001
2022-03-23 2022-03-21 4.443 5,440,855 -208,275 0.33% 24,171,660
2022-03-22 2022-03-18 4.241 5,649,130 +237,503 0.35% 23,960,152
2022-03-21 2022-03-17 4.149 5,411,627 -116,154 0.33% 22,450,193
2022-03-18 2022-03-16 4.025 5,527,781 -65,893 0.34% 22,247,520
2022-03-17 2022-03-15 3.792 5,593,674 +204,141 0.34% 21,213,907
2022-03-16 2022-03-14 4.102 5,389,533 -107,885 0.33% 22,108,254
2022-03-15 2022-03-11 4.319 5,497,418 -36,823 0.34% 23,742,169
2022-03-14 2022-03-10 4.350 5,534,241 -164,023 0.34% 24,072,535
2022-03-11 2022-03-09 4.226 5,698,264 +162,150 0.35% 24,080,342
2022-03-10 2022-03-08 4.288 5,536,114 +67,444 0.34% 23,737,896
2022-03-09 2022-03-07 4.535 5,468,670 -305,565 0.33% 24,803,146
2022-03-08 2022-03-04 4.690 5,774,235 +14,858 0.35% 27,082,859
2022-03-07 2022-03-03 4.737 5,759,377 +152,459 0.35% 27,280,628
2022-03-04 2022-03-02 4.659 5,606,918 +4,975 0.34% 26,124,509
2022-03-03 2022-03-01 4.644 5,601,943 -99,486 0.34% 26,014,613
2022-03-02 2022-02-28 4.520 5,701,429 -111,761 0.35% 25,770,569
2022-03-01 2022-02-25 4.582 5,813,190 +225,381 0.36% 26,635,672
2022-02-28 2022-02-24 4.566 5,587,809 -149,386 0.34% 25,516,494
2022-02-25 2022-02-23 4.721 5,737,195 +111,114 0.35% 27,086,749
2022-02-24 2022-02-22 4.582 5,626,081 -11,628 0.34% 25,778,350
2022-02-23 2022-02-21 4.721 5,637,709 -22,611 0.34% 26,617,050
2022-02-22 2022-02-18 4.690 5,660,320 +92,952 0.35% 26,548,565
2022-02-21 2022-02-17 4.799 5,567,368 -12,215 0.34% 26,715,854
2022-02-18 2022-02-16 4.659 5,579,583 -121,357 0.34% 25,997,146
2022-02-17 2022-02-15 4.566 5,700,940 -41,991 0.35% 26,033,102
2022-02-16 2022-02-14 4.659 5,742,931 +229,787 0.35% 26,758,239
2022-02-15 2022-02-11 4.706 5,513,144 -53,012 0.34% 25,943,607
2022-02-14 2022-02-10 4.706 5,566,156 -16,796 0.34% 26,193,069
2022-02-11 2022-02-09 4.613 5,582,952 -40,053 0.34% 25,753,579
2022-02-10 2022-02-08 4.644 5,623,005 +33,528 0.34% 26,112,422
2022-02-09 2022-02-07 4.566 5,589,477 -21,319 0.34% 25,524,111
2022-02-08 2022-02-04 4.489 5,610,796 -52,327 0.34% 25,187,201
2022-02-07 2022-01-31 4.412 5,663,123 +89,796 0.35% 24,983,788
2022-02-04 2022-01-27 4.365 5,573,327 -314,506 0.34% 24,328,821
2022-01-28 2022-01-26 4.566 5,887,833 +168,342 0.36% 26,886,541
2022-01-27 2022-01-25 4.582 5,719,491 +15,569 0.35% 26,206,349
2022-01-26 2022-01-24 4.628 5,703,922 -15,827 0.35% 26,399,895
2022-01-25 2022-01-21 4.644 5,719,749 +128,557 0.35% 26,561,687
2022-01-24 2022-01-20 4.644 5,591,192 -48,451 0.34% 25,964,687
2022-01-21 2022-01-19 4.721 5,639,643 +84,628 0.34% 26,626,181
2022-01-20 2022-01-18 4.582 5,555,015 -7,559 0.34% 25,452,730
2022-01-19 2022-01-17 4.628 5,562,574 -49,937 0.34% 25,745,683
2022-01-18 2022-01-14 4.628 5,612,511 -48,128 0.34% 25,976,810
2022-01-17 2022-01-13 4.551 5,660,639 -51,651 0.35% 25,761,445
2022-01-14 2022-01-12 4.675 5,712,290 +375,335 0.35% 26,703,896
2022-01-13 2022-01-11 4.489 5,336,955 +25,195 0.33% 23,957,912
2022-01-12 2022-01-10 4.535 5,311,760 -67,659 0.32% 24,091,481
2022-01-11 2022-01-07 4.381 5,379,419 -35,746 0.33% 23,565,640
2022-01-10 2022-01-06 4.830 5,415,165 -216,350 0.33% 26,153,133
2022-01-07 2022-01-05 4.768 5,631,515 +295,229 0.34% 26,849,326
2022-01-06 2022-01-04 4.783 5,336,286 +1,486 0.33% 25,524,369
2022-01-05 2022-01-03 4.365 5,334,800 -39,407 0.33% 23,287,597
2022-01-04 2021-12-31 4.164 5,374,207 -47,160 0.33% 22,378,146
2022-01-03 2021-12-29 4.210 5,421,367 -64,601 0.33% 22,826,280
2021-12-30 2021-12-28 4.272 5,485,968 +81,398 0.34% 23,437,959
2021-12-29 2021-12-24 4.288 5,404,570 +76,036 0.33% 23,173,858
2021-12-28 2021-12-22 4.288 5,328,534 -156,400 0.33% 22,847,829
2021-12-23 2021-12-21 4.164 5,484,934 +103,427 0.34% 22,839,212
2021-12-22 2021-12-20 4.071 5,381,507 -2,584 0.33% 21,908,724
2021-12-21 2021-12-17 4.071 5,384,091 +121,450 0.33% 21,919,244
2021-12-20 2021-12-16 4.195 5,262,641 -27,778 0.32% 22,076,512
2021-12-17 2021-12-15 4.164 5,290,419 -83,142 0.32% 22,029,254
2021-12-16 2021-12-14 4.303 5,373,561 -84,628 0.33% 23,124,077
2021-12-15 2021-12-13 4.334 5,458,189 +120,804 0.33% 23,657,238
2021-12-14 2021-12-10 4.458 5,337,385 -68,477 0.33% 23,794,602
2021-12-13 2021-12-09 4.427 5,405,862 +6,931 0.33% 23,932,519
2021-12-10 2021-12-08 4.706 5,398,931 +11,628 0.33% 25,406,146
2021-12-09 2021-12-07 4.675 5,387,303 -127,454 0.33% 25,184,642
2021-12-08 2021-12-06 4.737 5,514,757 +237,733 0.34% 26,121,929
2021-12-07 2021-12-03 4.922 5,277,024 -153,113 0.32% 25,976,080
2021-12-06 2021-12-02 4.845 5,430,137 +84,047 0.33% 26,309,498
2021-12-03 2021-12-01 4.922 5,346,090 -10,084 0.33% 26,316,057
2021-12-02 2021-11-30 4.830 5,356,174 -91,088 0.33% 25,868,229
2021-12-01 2021-11-29 4.458 5,447,262 +65,829 0.33% 24,284,445
2021-11-30 2021-11-26 4.319 5,381,433 -20,673 0.33% 23,241,255
2021-11-29 2021-11-25 4.489 5,402,106 +105,620 0.33% 24,250,379
2021-11-26 2021-11-24 4.056 5,296,486 -93,026 0.32% 21,480,607
2021-11-25 2021-11-23 3.978 5,389,512 -3,876 0.33% 21,440,751
2021-11-24 2021-11-22 4.009 5,393,388 -32,947 0.33% 21,623,145
2021-11-23 2021-11-19 3.963 5,426,335 +76,876 0.33% 21,503,245
2021-11-22 2021-11-18 3.947 5,349,459 -83,336 0.33% 21,115,797
2021-11-19 2021-11-17 3.994 5,432,795 +31,655 0.33% 21,697,038
2021-11-18 2021-11-16 3.994 5,401,140 +27,778 0.33% 21,570,617
2021-11-17 2021-11-15 4.009 5,373,362 -12,920 0.33% 21,542,857
2021-11-16 2021-11-12 4.087 5,386,282 -100,778 0.33% 22,011,541
2021-11-15 2021-11-11 4.164 5,487,060 +218,353 0.34% 22,848,065
2021-11-12 2021-11-10 4.087 5,268,707 -18,735 0.32% 21,531,060
2021-11-11 2021-11-09 3.994 5,287,442 +39,407 0.32% 21,116,540
2021-11-10 2021-11-08 3.978 5,248,035 -194,450 0.32% 20,877,922
2021-11-09 2021-11-05 3.885 5,442,485 -54,266 0.33% 21,146,008
2021-11-08 2021-11-04 4.009 5,496,751 +162,150 0.34% 22,037,547
2021-11-05 2021-11-03 4.056 5,334,601 +54,265 0.33% 21,635,188
2021-11-04 2021-11-02 3.963 5,280,336 -16,796 0.32% 20,924,686
2021-11-03 2021-11-01 4.040 5,297,132 +167,964 0.32% 21,401,230
2021-11-02 2021-10-29 4.164 5,129,168 +20,026 0.31% 21,357,806
2021-11-01 2021-10-28 4.288 5,109,142 -89,150 0.31% 21,907,114
2021-10-29 2021-10-27 4.272 5,198,292 -7,817 0.32% 22,208,907
2021-10-28 2021-10-26 4.118 5,206,109 -71,061 0.32% 21,436,423
2021-10-27 2021-10-25 4.056 5,277,170 +129,074 0.32% 21,402,268
2021-10-26 2021-10-22 4.087 5,148,096 +451,564 0.31% 21,038,172
2021-10-25 2021-10-21 4.040 4,696,532 -21,237 0.29% 18,974,713
2021-10-22 2021-10-20 4.009 4,717,769 -127,008 0.29% 18,914,457
2021-10-21 2021-10-19 4.102 4,844,777 +174,424 0.30% 19,873,625
2021-10-20 2021-10-18 4.118 4,670,353 -87,858 0.29% 19,230,420
2021-10-19 2021-10-15 4.087 4,758,211 +41,344 0.29% 19,444,871
2021-10-18 2021-10-12 4.009 4,716,867 +84,628 0.29% 18,910,840
2021-10-15 2021-10-11 4.087 4,632,239 -27,778 0.28% 18,930,074
2021-10-12 2021-10-08 4.164 4,660,017 +30,039 0.28% 19,404,266
2021-10-11 2021-10-07 4.288 4,629,978 -33,592 0.28% 19,852,542
2021-10-08 2021-10-06 4.319 4,663,570 -48,451 0.28% 20,140,959
2021-10-07 2021-10-05 4.210 4,712,021 -3,877 0.29% 19,839,629
2021-10-06 2021-10-04 4.272 4,715,898 -31,008 0.29% 20,147,952
2021-10-05 2021-09-30 4.272 4,746,906 +34,239 0.29% 20,280,429
2021-10-04 2021-09-29 4.210 4,712,667 +646 0.29% 19,842,349
2021-09-30 2021-09-28 4.303 4,712,021 +3,230 0.29% 20,277,268
2021-09-29 2021-09-27 4.303 4,708,791 +82,108 0.29% 20,263,368
2021-09-28 2021-09-24 4.381 4,626,683 -45,867 0.28% 20,268,127
2021-09-27 2021-09-23 4.535 4,672,550 -138,893 0.29% 21,192,345
2021-09-24 2021-09-21 4.257 4,811,443 +67,831 0.29% 20,481,675
2021-09-23 2021-09-20 4.241 4,743,612 +44,575 0.29% 20,119,499
2021-09-21 2021-09-17 4.412 4,699,037 +89,861 0.29% 20,730,566
2021-09-20 2021-09-16 4.396 4,609,176 -113,698 0.28% 20,262,782
2021-09-17 2021-09-15 4.566 4,722,874 +66,539 0.29% 21,566,805
2021-09-16 2021-09-14 4.551 4,656,335 -45,867 0.28% 21,190,879
2021-09-15 2021-09-13 4.628 4,702,202 -842,790 0.29% 21,763,558
2021-09-14 2021-09-10 4.863 5,544,992 +3,274,003 0.34% 26,962,667
2021-09-13 2021-09-09 4.927 2,270,989 +737,402 0.14% 11,188,042
2021-09-10 2021-09-08 4.815 1,533,587 +47,515 0.10% 7,383,517
2021-09-09 2021-09-07 4.671 1,486,072 +1,875 0.09% 6,940,824
2021-09-08 2021-09-06 4.735 1,484,197 +93,154 0.09% 7,027,027
2021-09-07 2021-09-03 4.591 1,391,043 +40,012 0.09% 6,385,734
2021-09-06 2021-09-02 4.591 1,351,031 +47,514 0.09% 6,202,054
2021-09-03 2021-09-01 4.671 1,303,517 +53,391 0.08% 6,088,186
2021-09-02 2021-08-31 4.751 1,250,126 -53,141 0.08% 5,938,798
2021-09-01 2021-08-30 4.335 1,303,267 +20,631 0.08% 5,649,253
2021-08-31 2021-08-27 4.015 1,282,636 -24,382 0.08% 5,149,505
2021-08-30 2021-08-26 4.015 1,307,018 +16,255 0.08% 5,247,394
2021-08-27 2021-08-25 3.967 1,290,763 -238,507 0.08% 5,120,195
2021-08-26 2021-08-24 3.855 1,529,270 +40,012 0.10% 5,895,078
2021-08-25 2021-08-23 3.759 1,489,258 +19,381 0.09% 5,597,913
2021-08-24 2021-08-20 3.759 1,469,877 -4,376 0.09% 5,525,063
2021-08-23 2021-08-19 3.855 1,474,253 -66,895 0.09% 5,682,997
2021-08-20 2021-08-18 3.823 1,541,148 +20,006 0.10% 5,891,564
2021-08-19 2021-08-17 3.807 1,521,142 -84,401 0.10% 5,790,753
2021-08-18 2021-08-16 3.887 1,605,543 -16,880 0.10% 6,240,459
2021-08-17 2021-08-13 3.887 1,622,423 +6,252 0.10% 6,306,069
2021-08-16 2021-08-12 3.839 1,616,171 -4,376 0.10% 6,204,216
2021-08-13 2021-08-11 3.871 1,620,547 +45,638 0.10% 6,272,856
2021-08-12 2021-08-10 3.855 1,574,909 -2,500 0.10% 6,071,009
2021-08-11 2021-08-09 3.839 1,577,409 -21,882 0.10% 6,055,415
2021-08-10 2021-08-06 3.839 1,599,291 -9,378 0.10% 6,139,416
2021-08-09 2021-08-05 3.887 1,608,669 +61,894 0.10% 6,252,610
2021-08-06 2021-08-04 3.999 1,546,775 +1,876 0.10% 6,185,225
2021-08-05 2021-08-03 3.999 1,544,899 +9,377 0.10% 6,177,723
2021-08-04 2021-08-02 4.047 1,535,522 +1,251 0.10% 6,213,909
2021-08-03 2021-07-30 3.983 1,534,271 +4,376 0.10% 6,110,683
2021-08-02 2021-07-29 3.935 1,529,895 +5,002 0.10% 6,019,842
2021-07-30 2021-07-28 3.839 1,524,893 -54,392 0.10% 5,853,815
2021-07-29 2021-07-27 3.807 1,579,285 +1,251 0.10% 6,012,095
2021-07-28 2021-07-26 3.935 1,578,034 -15,005 0.10% 6,209,259
2021-07-27 2021-07-23 4.111 1,593,039 +359,359 0.10% 6,548,591
2021-07-26 2021-07-22 4.143 1,233,680 +6,252 0.08% 5,110,821
2021-07-23 2021-07-21 4.191 1,227,428 -86,902 0.08% 5,143,819
2021-07-22 2021-07-20 3.999 1,314,330 -8,127 0.08% 5,255,727
2021-07-21 2021-07-19 3.887 1,322,457 +3,126 0.08% 5,140,155
2021-07-20 2021-07-16 3.919 1,319,331 -1,250 0.08% 5,170,210
2021-07-19 2021-07-15 4.015 1,320,581 -1,876 0.08% 5,301,846
2021-07-16 2021-07-14 3.999 1,322,457 -8,753 0.08% 5,288,225
2021-07-14 2021-07-12 4.079 1,331,210 -8,752 0.08% 5,429,691
2021-07-13 2021-07-09 4.015 1,339,962 -37,512 0.08% 5,379,657
2021-07-12 2021-07-08 4.031 1,377,474 -16,880 0.09% 5,552,292
2021-07-09 2021-07-07 3.935 1,394,354 +5,002 0.09% 5,486,514
2021-07-08 2021-07-06 3.839 1,389,352 -294,465 0.09% 5,333,495
2021-07-07 2021-07-05 3.951 1,683,817 -71,896 0.11% 6,652,428
2021-07-06 2021-07-02 3.903 1,755,713 -797,742 0.11% 6,852,226
2021-07-05 2021-06-30 3.983 2,553,455 -177,554 0.16% 10,169,882
2021-07-02 2021-06-29 3.999 2,731,009 -288,837 0.17% 10,920,725
2021-06-30 2021-06-28 4.031 3,019,846 -56,893 0.19% 12,172,329
2021-06-29 2021-06-25 4.031 3,076,739 -40,637 0.19% 12,401,652
2021-06-28 2021-06-24 3.951 3,117,376 -117,536 0.20% 12,316,136
2021-06-25 2021-06-23 4.047 3,234,912 -182,555 0.20% 13,090,955
2021-06-24 2021-06-22 4.031 3,417,467 -433,881 0.22% 13,775,051
2021-06-23 2021-06-21 4.047 3,851,348 -10,003 0.24% 15,585,532
2021-06-21 2021-06-17 4.047 3,861,351 -30,635 0.24% 15,626,012
2021-06-18 2021-06-16 4.079 3,891,986 +131,603 0.25% 15,874,491
2021-06-17 2021-06-15 4.159 3,760,383 -29,384 0.24% 15,638,453
2021-06-16 2021-06-11 4.287 3,789,767 -155,047 0.24% 16,245,596
2021-06-15 2021-06-10 4.159 3,944,814 +71,897 0.25% 16,405,453
2021-06-11 2021-06-09 4.239 3,872,917 -13,129 0.24% 16,416,192
2021-06-10 2021-06-08 4.351 3,886,046 -132,541 0.25% 16,906,947
2021-06-09 2021-06-07 4.287 4,018,587 -1,236,994 0.25% 17,226,479
2021-06-08 2021-06-04 4.337 5,255,581 +21,882 0.33% 22,795,075
2021-06-07 2021-06-03 4.272 5,233,699 +972,346 0.33% 22,360,088
2021-06-04 2021-06-02 4.175 4,261,353 +180,983 0.27% 17,790,562
2021-06-03 2021-06-01 4.289 4,080,370 -6,772 0.26% 17,498,970
2021-06-02 2021-05-31 4.240 4,087,142 -22,776 0.26% 17,328,831
2021-06-01 2021-05-28 4.175 4,109,918 -31,395 0.26% 17,158,341
2021-05-31 2021-05-27 4.207 4,141,313 +31,395 0.27% 17,423,959
2021-05-28 2021-05-26 4.256 4,109,918 +54,171 0.26% 17,492,161
2021-05-27 2021-05-25 4.175 4,055,747 +3,078 0.26% 16,932,185
2021-05-26 2021-05-24 4.207 4,052,669 -56,018 0.26% 17,051,003
2021-05-25 2021-05-21 4.272 4,108,687 -27,086 0.26% 17,553,666
2021-05-24 2021-05-20 4.240 4,135,773 +9,234 0.27% 17,535,018
2021-05-21 2021-05-18 4.207 4,126,539 -38,167 0.26% 17,361,800
2021-05-20 2021-05-17 4.272 4,164,706 -6,156 0.27% 17,792,998
2021-05-18 2021-05-14 4.077 4,170,862 +16,621 0.27% 17,006,250
2021-05-17 2021-05-13 4.224 4,154,241 +18,468 0.27% 17,545,836
2021-05-14 2021-05-12 4.289 4,135,773 +47,400 0.27% 17,736,570
2021-05-13 2021-05-11 4.370 4,088,373 -123,118 0.26% 17,865,362
2021-05-12 2021-05-10 4.484 4,211,491 +36,320 0.27% 18,882,260
2021-05-11 2021-05-07 4.435 4,175,171 +91,723 0.27% 18,515,947
2021-05-10 2021-05-06 4.402 4,083,448 -60,943 0.26% 17,976,508
2021-05-07 2021-05-05 4.516 4,144,391 +6,771 0.27% 18,716,065
2021-05-06 2021-05-04 4.548 4,137,620 -14,158 0.27% 18,819,915
2021-05-05 2021-05-03 4.613 4,151,778 -4,310 0.27% 19,154,088
2021-05-04 2021-04-30 4.678 4,156,088 +10,958 0.27% 19,444,028
2021-05-03 2021-04-29 4.678 4,145,130 -111,422 0.27% 19,392,762
2021-04-30 2021-04-28 4.581 4,256,552 -46,169 0.27% 19,499,168
2021-04-29 2021-04-27 4.597 4,302,721 -63,406 0.28% 19,780,563
2021-04-28 2021-04-26 4.613 4,366,127 -8,002 0.28% 20,142,980
2021-04-27 2021-04-23 4.613 4,374,129 +52,325 0.28% 20,179,897
2021-04-26 2021-04-22 4.711 4,321,804 +114,315 0.28% 20,359,733
2021-04-23 2021-04-21 4.743 4,207,489 -44,938 0.27% 19,957,901
2021-04-22 2021-04-20 4.857 4,252,427 +9,984 0.27% 20,654,614
2021-04-21 2021-04-19 4.743 4,242,443 -7,387 0.27% 20,123,703
2021-04-20 2021-04-16 4.743 4,249,830 -158,290 0.27% 20,158,742
2021-04-19 2021-04-15 4.711 4,408,120 -59,712 0.28% 20,766,362
2021-04-16 2021-04-14 4.825 4,467,832 +36,936 0.29% 21,555,709
2021-04-15 2021-04-13 4.792 4,430,896 +127,427 0.28% 21,233,549
2021-04-14 2021-04-12 4.743 4,303,469 +88,213 0.28% 20,413,175
2021-04-13 2021-04-09 4.808 4,215,256 -9,849 0.27% 20,268,644
2021-04-12 2021-04-08 4.841 4,225,105 +29,610 0.27% 20,453,272
2021-04-09 2021-04-07 4.727 4,195,495 -46,169 0.27% 19,832,854
2021-04-08 2021-04-01 4.630 4,241,664 -11,081 0.27% 19,637,678
2021-04-07 2021-03-31 4.548 4,252,745 -215,813 0.27% 19,343,560
2021-04-01 2021-03-30 4.662 4,468,558 +143,432 0.29% 20,833,312
2021-03-31 2021-03-29 4.695 4,325,126 -42,476 0.28% 20,305,123
2021-03-30 2021-03-26 4.565 4,367,602 -22,776 0.28% 19,936,935
2021-03-29 2021-03-25 4.841 4,390,378 +160,053 0.28% 21,253,340
2021-03-26 2021-03-24 4.987 4,230,325 +12,312 0.27% 21,097,021
2021-03-25 2021-03-23 5.247 4,218,013 -116,347 0.27% 22,131,939
2021-03-24 2021-03-22 5.361 4,334,360 +1,231 0.28% 23,235,282
2021-03-23 2021-03-19 5.328 4,333,129 -88,644 0.28% 23,087,903
2021-03-22 2021-03-18 5.231 4,421,773 +68,946 0.28% 23,129,239
2021-03-19 2021-03-17 5.474 4,352,827 -54,172 0.28% 23,829,248
2021-03-18 2021-03-16 5.312 4,406,999 -39,398 0.28% 23,409,909
2021-03-17 2021-03-15 5.166 4,446,397 +541,719 0.29% 22,969,121
2021-03-16 2021-03-12 5.442 3,904,678 -57,927 0.25% 21,249,027
2021-03-15 2021-03-11 5.377 3,962,605 +43,091 0.25% 21,306,779
2021-03-12 2021-03-10 5.150 3,919,514 -19,699 0.25% 20,183,687
2021-03-11 2021-03-09 5.117 3,939,213 -153,921 0.25% 20,157,146
2021-03-10 2021-03-08 5.101 4,093,134 +91,107 0.26% 20,878,276
2021-03-09 2021-03-05 5.572 4,002,027 +42,476 0.26% 22,298,885
2021-03-08 2021-03-04 5.556 3,959,551 +12,928 0.25% 21,997,892
2021-03-05 2021-03-03 5.507 3,946,623 +66,483 0.25% 21,733,735
2021-03-04 2021-03-02 5.507 3,880,140 -11,696 0.25% 21,367,618
2021-03-03 2021-03-01 5.588 3,891,836 -33,857 0.25% 21,748,134
2021-03-02 2021-02-26 5.572 3,925,693 -16,621 0.25% 21,873,560
2021-03-01 2021-02-25 5.734 3,942,314 -3,694 0.25% 22,606,584
2021-02-26 2021-02-24 5.458 3,946,008 +14,573 0.25% 21,538,044
2021-02-25 2021-02-23 5.816 3,931,435 -134,814 0.25% 22,863,523
2021-02-24 2021-02-22 5.816 4,066,249 +187,755 0.26% 23,647,543
2021-02-23 2021-02-19 5.832 3,878,494 -85,567 0.25% 22,618,646
2021-02-22 2021-02-18 6.108 3,964,061 -6,156 0.25% 24,212,364
2021-02-19 2021-02-17 5.897 3,970,217 -20,499 0.25% 23,411,535
2021-02-18 2021-02-16 5.426 3,990,716 -145,166 0.26% 21,652,413
2021-02-17 2021-02-11 5.539 4,135,882 +273,937 0.27% 22,910,340
2021-02-16 2021-02-09 5.653 3,861,945 -75,717 0.25% 21,832,042
2021-02-10 2021-02-08 5.816 3,937,662 -103,174 0.25% 22,899,736
2021-02-09 2021-02-05 5.523 4,040,836 +131,121 0.26% 22,318,200
2021-02-08 2021-02-04 5.669 3,909,715 -13,543 0.25% 22,165,603
2021-02-05 2021-02-03 5.653 3,923,258 -115,139 0.25% 22,178,651
2021-02-04 2021-02-02 5.913 4,038,397 +196,434 0.26% 23,879,180
2021-02-03 2021-02-01 4.987 3,841,963 +4,309 0.25% 19,160,224
2021-02-02 2021-01-29 4.906 3,837,654 -38,166 0.25% 18,827,029
2021-02-01 2021-01-28 4.906 3,875,820 -5,541 0.25% 19,014,266
2021-01-29 2021-01-27 5.101 3,881,361 +1,232 0.25% 19,798,063
2021-01-28 2021-01-26 4.906 3,880,129 -48,016 0.25% 19,035,405
2021-01-27 2021-01-25 5.133 3,928,145 -41,860 0.25% 20,164,322
2021-01-26 2021-01-22 5.328 3,970,005 -54,172 0.25% 21,153,095
2021-01-25 2021-01-21 5.312 4,024,177 +50,478 0.26% 21,376,365
2021-01-22 2021-01-20 5.085 3,973,699 +35,704 0.25% 20,204,510
2021-01-21 2021-01-19 5.085 3,937,995 +23,885 0.25% 20,022,971
2021-01-20 2021-01-18 5.036 3,914,110 +54,496 0.25% 19,710,777
2021-01-19 2021-01-15 4.743 3,859,614 +19,699 0.25% 18,307,783
2021-01-18 2021-01-14 4.776 3,839,915 -31,395 0.25% 18,339,098
2021-01-15 2021-01-13 4.825 3,871,310 -16,005 0.25% 18,677,701
2021-01-14 2021-01-12 4.727 3,887,315 -245,510 0.25% 18,376,032
2021-01-13 2021-01-11 4.825 4,132,825 +11,081 0.26% 19,939,418
2021-01-12 2021-01-08 4.760 4,121,744 +64,021 0.26% 19,618,132
2021-01-11 2021-01-07 4.808 4,057,723 -78,126 0.26% 19,511,162
2021-01-08 2021-01-06 4.841 4,135,849 +62,790 0.27% 20,021,193
2021-01-07 2021-01-05 4.792 4,073,059 +12,927 0.26% 19,518,738
2021-01-06 2021-01-04 4.857 4,060,132 -17,852 0.26% 19,720,611
2021-01-05 2020-12-31 4.711 4,077,984 +46,169 0.26% 19,211,113
2021-01-04 2020-12-29 4.711 4,031,815 +29,548 0.26% 18,993,614
2020-12-30 2020-12-28 4.548 4,002,267 +1,232 0.26% 18,204,263
2020-12-29 2020-12-24 4.565 4,001,035 -53,557 0.26% 18,263,655
2020-12-28 2020-12-22 4.581 4,054,592 -35,704 0.26% 18,573,994
2020-12-23 2020-12-21 4.613 4,090,296 +11,696 0.26% 18,870,443
2020-12-22 2020-12-18 4.565 4,078,600 +20,315 0.26% 18,617,718
2020-12-21 2020-12-17 4.581 4,058,285 +10,465 0.26% 18,590,911
2020-12-18 2020-12-16 4.646 4,047,820 +2,462 0.26% 18,805,992
2020-12-17 2020-12-15 4.484 4,045,358 -145,279 0.26% 18,137,401
2020-12-16 2020-12-14 4.500 4,190,637 -1,231 0.27% 18,856,836
2020-12-15 2020-12-11 4.597 4,191,868 +20,314 0.27% 19,270,947
2020-12-14 2020-12-10 4.565 4,171,554 +13,543 0.27% 19,042,029
2020-12-11 2020-12-09 4.532 4,158,011 +2,463 0.27% 18,845,118
2020-12-10 2020-12-08 4.581 4,155,548 +17,852 0.27% 19,036,471
2020-12-09 2020-12-07 4.646 4,137,696 +46,785 0.27% 19,223,552
2020-12-08 2020-12-04 4.630 4,090,911 +6,155 0.26% 18,939,736
2020-12-07 2020-12-03 4.662 4,084,756 +67,715 0.26% 19,043,950
2020-12-04 2020-12-02 4.792 4,017,041 +19,699 0.26% 19,250,291
2020-12-03 2020-12-01 4.873 3,997,342 -93,569 0.26% 19,480,567
2020-12-02 2020-11-30 4.792 4,090,911 +3,693 0.26% 19,604,288
2020-12-01 2020-11-27 4.776 4,087,218 +3,078 0.26% 19,520,195
2020-11-30 2020-11-26 4.873 4,084,140 +9,234 0.26% 19,903,566
2020-11-27 2020-11-25 4.873 4,074,906 -51,094 0.26% 19,858,565
2020-11-26 2020-11-24 4.841 4,126,000 -19,699 0.26% 19,973,515
2020-11-25 2020-11-23 4.727 4,145,699 +22,777 0.27% 19,597,460
2020-11-24 2020-11-20 4.581 4,122,922 +32,011 0.26% 18,887,012
2020-11-23 2020-11-19 4.597 4,090,911 -14,159 0.26% 18,806,825
2020-11-20 2020-11-18 4.662 4,105,070 +38,782 0.26% 19,138,658
2020-11-19 2020-11-17 4.678 4,066,288 -16,621 0.26% 19,023,904
2020-11-17 2020-11-13 4.386 4,082,909 -2,462 0.26% 17,907,810
2020-11-16 2020-11-12 4.402 4,085,371 -57,866 0.26% 17,984,974
2020-11-12 2020-11-10 4.175 4,143,237 -1,846 0.27% 17,297,444
2020-11-11 2020-11-09 4.126 4,145,083 -1,231 0.27% 17,103,145
2020-11-10 2020-11-06 4.110 4,146,314 +5,540 0.27% 17,040,869
2020-11-09 2020-11-05 4.061 4,140,774 -24,008 0.27% 16,816,304
2020-11-06 2020-11-04 4.045 4,164,782 +15,390 0.27% 16,846,149
2020-11-05 2020-11-03 3.964 4,149,392 +63,405 0.27% 16,446,872
2020-11-04 2020-11-02 3.915 4,085,987 +6,772 0.26% 15,996,429
2020-11-03 2020-10-30 3.980 4,079,215 +123,487 0.26% 16,234,978
2020-11-02 2020-10-29 3.980 3,955,728 -17,852 0.25% 15,743,509
2020-10-30 2020-10-28 3.996 3,973,580 -36,935 0.25% 15,879,108
2020-10-29 2020-10-27 3.915 4,010,515 +38,782 0.26% 15,700,960
2020-10-28 2020-10-23 4.142 3,971,733 -25,855 0.25% 16,452,400
2020-10-27 2020-10-22 4.207 3,997,588 -3,078 0.26% 16,819,257
2020-10-23 2020-10-21 4.029 4,000,666 -10,465 0.26% 16,117,326
2020-10-22 2020-10-20 4.061 4,011,131 -20,315 0.26% 16,289,805
2020-10-21 2020-10-19 4.045 4,031,446 -30,779 0.26% 16,306,818
2020-10-20 2020-10-16 3.996 4,062,225 -130,505 0.26% 16,233,348
2020-10-19 2020-10-15 3.931 4,192,730 -90,491 0.27% 16,482,432
2020-10-16 2020-10-14 3.964 4,283,221 -168,056 0.27% 16,977,328
2020-10-15 2020-10-12 3.834 4,451,277 +131,736 0.29% 17,064,975
2020-10-14 2020-10-09 3.915 4,319,541 -525,713 0.28% 16,910,781
2020-10-12 2020-10-08 4.094 4,845,254 +1,846 0.31% 19,834,722
2020-10-09 2020-10-07 3.996 4,843,408 +21,546 0.31% 19,355,090
2020-10-08 2020-10-06 4.012 4,821,862 +10,465 0.31% 19,347,317
2020-10-07 2020-10-05 3.996 4,811,397 +8,618 0.31% 19,227,168
2020-10-06 2020-09-30 3.980 4,802,779 -11 0.31% 19,114,710
2020-10-05 2020-09-29 3.866 4,802,790 +422 0.31% 18,568,618
2020-09-30 2020-09-28 3.769 4,802,368 +1,232 0.31% 18,098,911
2020-09-29 2020-09-25 3.671 4,801,136 -1,820 0.31% 17,626,313
2020-09-28 2020-09-24 3.753 4,802,956 +1,820 0.31% 18,023,105
2020-09-25 2020-09-23 3.915 4,801,136 -1,712 0.31% 18,796,201
2020-09-24 2020-09-22 3.947 4,802,848 +1,712 0.31% 18,958,944
2020-09-23 2020-09-21 4.061 4,801,136 -1,007 0.31% 19,498,133
2020-09-22 2020-09-18 4.175 4,802,143 -766 0.31% 20,048,285
2020-09-21 2020-09-17 4.110 4,802,909 -7,762 0.31% 19,739,398
2020-09-18 2020-09-16 4.029 4,810,671 +3,694 0.31% 19,380,562
2020-09-17 2020-09-15 4.126 4,806,977 -1,847 0.31% 19,834,204
2020-09-16 2020-09-14 4.110 4,808,824 -761,676 0.31% 19,763,708
2020-09-15 2020-09-11 4.239 5,570,500 -33,857 0.36% 23,612,149
2020-09-14 2020-09-10 4.189 5,604,357 +847,249 0.36% 23,476,184
2020-09-11 2020-09-09 4.189 4,757,108 +14,438 0.31% 19,927,128
2020-09-10 2020-09-08 4.255 4,742,670 +5,414 0.31% 20,181,992
2020-09-09 2020-09-07 4.239 4,737,256 +17,446 0.31% 20,080,208
2020-09-08 2020-09-04 4.388 4,719,810 +26,470 0.31% 20,712,361
2020-09-07 2020-09-03 4.339 4,693,340 -150 0.31% 20,362,153
2020-09-04 2020-09-02 4.438 4,693,490 -49,701 0.31% 20,830,914
2020-09-03 2020-09-01 4.339 4,743,191 +25,267 0.31% 20,578,432
2020-09-02 2020-08-31 4.322 4,717,924 -26,470 0.31% 20,390,386
2020-09-01 2020-08-28 4.372 4,744,394 +26,470 0.31% 20,741,381
2020-08-31 2020-08-27 4.322 4,717,924 +10,828 0.31% 20,390,386
2020-08-28 2020-08-26 4.339 4,707,096 -21,055 0.31% 20,421,833
2020-08-27 2020-08-25 4.455 4,728,151 -4,813 0.31% 21,063,343
2020-08-26 2020-08-24 4.388 4,732,964 +11,430 0.31% 20,770,086
2020-08-25 2020-08-21 4.455 4,721,534 -9,625 0.31% 21,033,865
2020-08-24 2020-08-20 4.405 4,731,159 -9,024 0.31% 20,840,809
2020-08-21 2020-08-19 4.488 4,740,183 -10,829 0.31% 21,274,533
2020-08-20 2020-08-18 4.472 4,751,012 +50,534 0.31% 21,244,160
2020-08-19 2020-08-17 4.654 4,700,478 +7,219 0.31% 21,877,678
2020-08-18 2020-08-14 4.571 4,693,259 -2,407 0.31% 21,454,005
2020-08-17 2020-08-13 4.621 4,695,666 +531 0.31% 21,699,172
2020-08-14 2020-08-12 4.638 4,695,135 +1,960 0.31% 21,774,764
2020-08-13 2020-08-11 4.671 4,693,175 -18,826 0.31% 21,921,700
2020-08-12 2020-08-10 4.555 4,712,001 +18,047 0.31% 21,461,353
2020-08-11 2020-08-07 4.588 4,693,954 +352 0.31% 21,535,208
2020-08-10 2020-08-06 4.688 4,693,602 -11,110 0.31% 22,001,715
2020-08-07 2020-08-05 4.704 4,704,712 -8,423 0.31% 22,131,999
2020-08-06 2020-08-04 4.787 4,713,135 +3,008 0.31% 22,563,347
2020-08-05 2020-08-03 4.870 4,710,127 +16,712 0.31% 22,940,422
2020-08-04 2020-07-31 4.671 4,693,415 -14,297 0.31% 21,922,821
2020-08-03 2020-07-30 4.521 4,707,712 -13,235 0.31% 21,285,309
2020-07-31 2020-07-29 4.555 4,720,947 +27,673 0.31% 21,502,099
2020-07-30 2020-07-28 4.555 4,693,274 -323 0.31% 21,376,059
2020-07-29 2020-07-27 4.505 4,693,597 -5,184 0.31% 21,143,469
2020-07-28 2020-07-24 4.588 4,698,781 -44,389 0.31% 21,557,354
2020-07-27 2020-07-23 4.604 4,743,170 +50,533 0.31% 21,839,849
2020-07-24 2020-07-22 4.505 4,692,637 -61,603 0.31% 21,139,145
2020-07-23 2020-07-21 4.455 4,754,240 -1,878 0.31% 21,179,566
2020-07-22 2020-07-20 4.505 4,756,118 -33,273 0.31% 21,425,111
2020-07-21 2020-07-17 4.422 4,789,391 +48,127 0.31% 21,176,935
2020-07-20 2020-07-16 4.405 4,741,264 -35,494 0.31% 20,885,322
2020-07-17 2020-07-15 4.588 4,776,758 +29,478 0.31% 21,915,101
2020-07-16 2020-07-14 4.621 4,747,280 +18,048 0.31% 21,937,686
2020-07-15 2020-07-13 4.837 4,729,232 +37,238 0.31% 22,876,247
2020-07-14 2020-07-10 4.521 4,691,994 -49,872 0.31% 21,214,242
2020-07-13 2020-07-09 4.571 4,741,866 +2,407 0.31% 21,676,199
2020-07-10 2020-07-08 4.472 4,739,459 +41,509 0.31% 21,192,501
2020-07-09 2020-07-07 4.355 4,697,950 -25,267 0.31% 20,460,246
2020-07-08 2020-07-06 4.438 4,723,217 +1,879 0.31% 20,962,850
2020-07-07 2020-07-03 4.206 4,721,338 -32,415 0.31% 19,855,772
2020-07-06 2020-07-02 4.172 4,753,753 -13,235 0.31% 19,834,054
2020-07-03 2020-06-30 4.106 4,766,988 +12,032 0.31% 19,572,314
2020-07-02 2020-06-29 4.156 4,754,956 -14,438 0.31% 19,760,033
2020-06-30 2020-06-26 4.172 4,769,394 -6,618 0.31% 19,899,313
2020-06-26 2020-06-23 4.305 4,776,012 +602 0.31% 20,562,047
2020-06-24 2020-06-22 4.239 4,775,410 -14,579 0.31% 20,241,934
2020-06-23 2020-06-19 4.255 4,789,989 +40,014 0.31% 20,383,354
2020-06-22 2020-06-18 4.272 4,749,975 -55,058 0.31% 20,292,035
2020-06-19 2020-06-17 4.289 4,805,033 +16,845 0.32% 20,607,117
2020-06-18 2020-06-16 4.255 4,788,188 +22,860 0.31% 20,375,690
2020-06-17 2020-06-15 4.189 4,765,328 -178,319 0.31% 19,961,561
2020-06-16 2020-06-12 4.172 4,943,647 +160,564 0.32% 20,626,348
2020-06-15 2020-06-11 4.206 4,783,083 -278 0.31% 20,115,443
2020-06-12 2020-06-10 4.272 4,783,361 +104 0.31% 20,434,661
2020-06-11 2020-06-09 4.339 4,783,257 -26,172 0.31% 20,752,259
2020-06-10 2020-06-08 4.289 4,809,429 -822,666 0.32% 20,625,970
2020-06-09 2020-06-05 4.388 5,632,095 +25,267 0.37% 24,715,822
2020-06-08 2020-06-04 4.189 5,606,828 +559,454 0.37% 23,486,534
2020-06-05 2020-06-03 4.376 5,047,374 +82,418 0.33% 22,087,678
2020-06-04 2020-06-02 4.290 4,964,956 +264,789 0.33% 21,300,991
2020-06-03 2020-06-01 4.307 4,700,167 +26,222 0.32% 20,245,635
2020-06-02 2020-05-29 4.187 4,673,945 -10,985 0.32% 19,571,216
2020-06-01 2020-05-28 4.290 4,684,930 -38,524 0.32% 20,099,604
2020-05-29 2020-05-27 4.307 4,723,454 +18,064 0.32% 20,345,942
2020-05-28 2020-05-26 4.342 4,705,390 +1,166 0.32% 20,429,632
2020-05-27 2020-05-25 4.359 4,704,224 +7,575 0.32% 20,505,299
2020-05-26 2020-05-22 4.359 4,696,649 -83,134 0.32% 20,472,280
2020-05-25 2020-05-21 4.479 4,779,783 +123,536 0.32% 21,408,837
2020-05-22 2020-05-20 4.462 4,656,247 +10,489 0.32% 20,775,608
2020-05-21 2020-05-19 4.462 4,645,758 +22,143 0.31% 20,728,808
2020-05-20 2020-05-18 4.548 4,623,615 +23,891 0.31% 21,026,739
2020-05-19 2020-05-15 4.410 4,599,724 -27,970 0.31% 20,286,601
2020-05-18 2020-05-14 4.428 4,627,694 +13,032 0.31% 20,489,376
2020-05-15 2020-05-13 4.462 4,614,662 +11,072 0.31% 20,590,061
2020-05-14 2020-05-12 4.513 4,603,590 -107,751 0.31% 20,777,667
2020-05-13 2020-05-11 4.616 4,711,341 +99,061 0.32% 21,749,096
2020-05-12 2020-05-08 4.428 4,612,280 +9,906 0.31% 20,421,130
2020-05-11 2020-05-07 4.410 4,602,374 +855 0.31% 20,298,289
2020-05-08 2020-05-06 4.410 4,601,519 -16,885 0.31% 20,294,518
2020-05-07 2020-05-05 4.222 4,618,404 +15,151 0.31% 19,497,163
2020-05-06 2020-05-04 4.307 4,603,253 +5,244 0.31% 19,828,185
2020-05-05 2020-04-29 4.531 4,598,009 -51,139 0.31% 20,831,385
2020-05-04 2020-04-28 4.428 4,649,148 +5,244 0.31% 20,584,365
2020-04-29 2020-04-27 4.462 4,643,904 +22,144 0.31% 20,720,535
2020-04-28 2020-04-24 4.410 4,621,760 +23,891 0.31% 20,383,789
2020-04-27 2020-04-23 4.393 4,597,869 -41,933 0.31% 20,199,515
2020-04-24 2020-04-22 4.359 4,639,802 +17,248 0.31% 20,224,489
2020-04-23 2020-04-21 4.342 4,622,554 -41,454 0.31% 20,069,978
2020-04-22 2020-04-20 4.445 4,664,008 +38,459 0.32% 20,730,198
2020-04-21 2020-04-17 4.462 4,625,549 +27,388 0.31% 20,638,638
2020-04-20 2020-04-16 4.376 4,598,161 +32 0.31% 20,121,889
2020-04-17 2020-04-15 4.548 4,598,129 -43,714 0.31% 20,910,837
2020-04-16 2020-04-14 4.496 4,641,843 +9,907 0.31% 20,870,657
2020-04-15 2020-04-09 4.479 4,631,936 -23,892 0.31% 20,746,625
2020-04-14 2020-04-08 4.462 4,655,828 -25,002 0.32% 20,773,739
2020-04-09 2020-04-07 4.273 4,680,830 +2,914 0.32% 20,001,686
2020-04-08 2020-04-06 4.084 4,677,916 +8,158 0.32% 19,106,176
2020-04-07 2020-04-03 4.101 4,669,758 +11,654 0.32% 19,152,994
2020-04-06 2020-04-02 4.170 4,658,104 +6,515 0.32% 19,424,947
2020-04-03 2020-04-01 4.376 4,651,589 -8,741 0.32% 20,355,694
2020-04-02 2020-03-31 4.582 4,660,330 +10,489 0.32% 21,353,660
2020-04-01 2020-03-30 4.410 4,649,841 -52,615 0.31% 20,507,637
2020-03-31 2020-03-27 4.410 4,702,456 +13,402 0.32% 20,739,690
2020-03-30 2020-03-26 4.256 4,689,054 -9,323 0.32% 19,956,359
2020-03-27 2020-03-25 4.222 4,698,377 +38,459 0.32% 19,834,779
2020-03-26 2020-03-24 4.033 4,659,918 +6,337 0.32% 18,792,758
2020-03-25 2020-03-23 3.947 4,653,581 -39,042 0.32% 18,367,900
2020-03-24 2020-03-20 4.033 4,692,623 +51,279 0.32% 18,924,653
2020-03-23 2020-03-19 3.930 4,641,344 -51,576 0.31% 18,239,950
2020-03-20 2020-03-18 4.153 4,692,920 -15,734 0.32% 19,489,599
2020-03-19 2020-03-17 4.256 4,708,654 +63,645 0.32% 20,039,775
2020-03-18 2020-03-16 4.290 4,645,009 -39,229 0.31% 19,928,332
2020-03-17 2020-03-13 4.410 4,684,238 -13,722 0.32% 20,659,341
2020-03-16 2020-03-12 4.599 4,697,960 +31,292 0.32% 21,606,703
2020-03-13 2020-03-11 4.891 4,666,668 -47,200 0.32% 22,824,231
2020-03-12 2020-03-10 4.960 4,713,868 +51,279 0.32% 23,378,662
2020-03-11 2020-03-09 4.908 4,662,589 -25,145 0.32% 22,884,296
2020-03-10 2020-03-06 5.286 4,687,734 -8,158 0.32% 24,777,533
2020-03-09 2020-03-05 5.337 4,695,892 +13,985 0.32% 25,062,413
2020-03-06 2020-03-04 5.251 4,681,907 +1,748 0.32% 24,586,041
2020-03-05 2020-03-03 5.183 4,680,159 -13,402 0.32% 24,255,596
2020-03-04 2020-03-02 5.234 4,693,561 +31,466 0.32% 24,566,693
2020-03-03 2020-02-28 5.183 4,662,095 -35,693 0.32% 24,161,976
2020-03-02 2020-02-27 5.303 4,697,788 +1,748 0.32% 24,911,294
2020-02-28 2020-02-26 5.354 4,696,040 -4,370 0.32% 25,143,792
2020-02-27 2020-02-25 5.286 4,700,410 +9,906 0.32% 24,844,534
2020-02-26 2020-02-24 5.320 4,690,504 -5,827 0.32% 24,953,163
2020-02-25 2020-02-21 5.423 4,696,331 -106,054 0.32% 25,467,726
2020-02-24 2020-02-20 5.457 4,802,385 -395,080 0.33% 26,207,674
2020-02-21 2020-02-19 5.526 5,197,465 -144,513 0.35% 28,720,489
2020-02-20 2020-02-18 5.509 5,341,978 -11,072 0.36% 29,427,375
2020-02-19 2020-02-17 5.577 5,353,050 +12,820 0.36% 29,855,823
2020-02-18 2020-02-14 5.509 5,340,230 +670 0.36% 29,417,745
2020-02-17 2020-02-13 5.526 5,339,560 -13,342 0.36% 29,505,687
2020-02-14 2020-02-12 5.509 5,352,902 -281,640 0.36% 29,487,552
2020-02-13 2020-02-11 5.337 5,634,542 +254,180 0.38% 30,072,075
2020-02-12 2020-02-10 5.354 5,380,362 -23,892 0.36% 28,807,826
2020-02-11 2020-02-07 5.423 5,404,254 +5,245 0.37% 29,306,721
2020-02-10 2020-02-06 5.543 5,399,009 -10,489 0.37% 29,926,847
2020-02-07 2020-02-05 5.457 5,409,498 -1,165 0.37% 29,520,824
2020-02-06 2020-02-04 5.440 5,410,663 +1,748 0.37% 29,434,329
2020-02-05 2020-02-03 5.286 5,408,915 +4,661 0.37% 28,589,415
2020-02-04 2020-01-31 5.183 5,404,254 -287,278 0.37% 28,008,322
2020-02-03 2020-01-30 5.320 5,691,532 -287,278 0.39% 30,278,564
2020-01-31 2020-01-29 5.663 5,978,810 -230,172 0.40% 33,858,919
2020-01-30 2020-01-24 5.989 6,208,982 -32,049 0.42% 37,186,921
2020-01-29 2020-01-22 6.041 6,241,031 +9,906 0.42% 37,700,178
2020-01-23 2020-01-21 5.972 6,231,125 -12,237 0.42% 37,212,607
2020-01-21 2020-01-17 6.178 6,243,362 -5,827 0.42% 38,571,401
2020-01-20 2020-01-16 6.229 6,249,189 +62,350 0.42% 38,929,128
2020-01-17 2020-01-15 6.247 6,186,839 -5,827 0.42% 38,646,893
2020-01-16 2020-01-14 6.161 6,192,666 -228,424 0.42% 38,151,929
2020-01-15 2020-01-13 6.195 6,421,090 +37,294 0.43% 39,779,594
2020-01-14 2020-01-10 6.092 6,383,796 +34,195 0.43% 38,891,236
2020-01-13 2020-01-09 6.075 6,349,601 -228,850 0.43% 38,573,948
2020-01-10 2020-01-08 6.006 6,578,451 -234,833 0.45% 39,512,643
2020-01-09 2020-01-07 6.247 6,813,284 -22,144 0.46% 42,560,064
2020-01-08 2020-01-06 6.247 6,835,428 +583 0.46% 42,698,389
2020-01-07 2020-01-03 6.281 6,834,845 +5,245 0.46% 42,929,334
2020-01-06 2020-01-02 6.195 6,829,600 -257,560 0.46% 42,310,374
2020-01-03 2019-12-31 5.886 7,087,160 +3,496 0.48% 41,716,777
2020-01-02 2019-12-27 5.800 7,083,664 -139,851 0.48% 41,088,383
2019-12-30 2019-12-24 5.732 7,223,515 -4,079 0.49% 41,403,727
2019-12-27 2019-12-20 5.646 7,227,594 +14,568 0.49% 40,806,941
2019-12-23 2019-12-19 5.972 7,213,026 +2,913 0.49% 43,076,572
2019-12-20 2019-12-18 6.024 7,210,113 -8,171 0.49% 43,430,375
2019-12-19 2019-12-17 6.041 7,218,284 +8,158 0.49% 43,603,467
2019-12-18 2019-12-16 5.938 7,210,126 +1,279 0.49% 42,811,786
2019-12-17 2019-12-13 6.024 7,208,847 +3,987 0.49% 43,422,749
2019-12-16 2019-12-12 5.835 7,204,860 -20,303 0.49% 42,038,659
2019-12-13 2019-12-11 5.732 7,225,163 +12,819 0.49% 41,413,173
2019-12-12 2019-12-10 5.886 7,212,344 +5,828 0.49% 42,453,641
2019-12-11 2019-12-09 5.972 7,206,516 +8,158 0.49% 43,037,694
2019-12-10 2019-12-06 5.818 7,198,358 -133,098 0.49% 41,877,190
2019-12-09 2019-12-05 5.646 7,331,456 +134,665 0.50% 41,393,345
2019-12-06 2019-12-04 5.577 7,196,791 -15,553 0.49% 40,139,009
2019-12-05 2019-12-03 5.663 7,212,344 +17,482 0.49% 40,844,611
2019-12-04 2019-12-02 5.766 7,194,862 -17,625 0.49% 41,486,437
2019-12-03 2019-11-29 5.886 7,212,487 -5,300 0.49% 42,454,483
2019-12-02 2019-11-28 5.886 7,217,787 -582 0.49% 42,485,680
2019-11-29 2019-11-27 5.921 7,218,369 -5,245 0.49% 42,736,856
2019-11-28 2019-11-26 5.886 7,223,614 -6,410 0.49% 42,519,979
2019-11-27 2019-11-25 5.989 7,230,024 +9,907 0.49% 43,302,160
2019-11-26 2019-11-22 5.989 7,220,117 -14,568 0.49% 43,242,825
2019-11-25 2019-11-21 5.921 7,234,685 +5,244 0.49% 42,833,456
2019-11-22 2019-11-20 6.041 7,229,441 -3,496 0.49% 43,670,863
2019-11-21 2019-11-19 6.092 7,232,937 -41,281 0.49% 44,064,356
2019-11-20 2019-11-18 6.041 7,274,218 +76,627 0.49% 43,941,347
2019-11-19 2019-11-15 6.058 7,197,591 +10,489 0.49% 43,601,985
2019-11-18 2019-11-14 6.024 7,187,102 -222 0.49% 43,291,767
2019-11-15 2019-11-13 6.075 7,187,324 +640 0.49% 43,663,131
2019-11-14 2019-11-12 6.092 7,186,684 -41,631 0.49% 43,782,574
2019-11-13 2019-11-11 6.127 7,228,315 +45,044 0.49% 44,284,289
2019-11-12 2019-11-08 6.229 7,183,271 -1,128 0.49% 44,747,963
2019-11-11 2019-11-07 6.212 7,184,399 +1,165 0.49% 44,631,698
2019-11-08 2019-11-06 6.212 7,183,234 -1,292 0.49% 44,624,460
2019-11-07 2019-11-05 6.247 7,184,526 +1,748 0.49% 44,879,075
2019-11-06 2019-11-04 6.212 7,182,778 -10,441 0.49% 44,621,627
2019-11-05 2019-11-01 6.195 7,193,219 +8,158 0.49% 44,563,047
2019-11-04 2019-10-31 6.212 7,185,061 -124,025 0.49% 44,635,810
2019-11-01 2019-10-30 6.212 7,309,086 +124,568 0.50% 45,406,292
2019-10-31 2019-10-29 6.229 7,184,518 +1,285 0.49% 44,755,731
2019-10-30 2019-10-28 6.144 7,183,233 -1,232 0.49% 44,131,366
2019-10-29 2019-10-25 6.195 7,184,465 +282,406 0.49% 44,508,815
2019-10-28 2019-10-24 6.264 6,902,059 +885 0.47% 43,233,055
2019-10-25 2019-10-23 6.212 6,901,174 -114,317 0.47% 42,872,217
2019-10-24 2019-10-22 6.212 7,015,491 +98,863 0.48% 43,582,389
2019-10-23 2019-10-21 6.264 6,916,628 +12,819 0.47% 43,324,312
2019-10-22 2019-10-18 6.075 6,903,809 -4,959 0.47% 41,940,772
2019-10-21 2019-10-17 6.624 6,908,768 -6,288 0.47% 45,764,878
2019-10-18 2019-10-16 6.298 6,915,056 +5,828 0.47% 43,551,805
2019-10-17 2019-10-15 6.332 6,909,228 -98,101 0.47% 43,752,239
2019-10-16 2019-10-14 6.401 7,007,329 +105,122 0.47% 44,854,470
2019-10-15 2019-10-11 6.435 6,902,207 +1,033 0.47% 44,418,475
2019-10-14 2019-10-10 6.401 6,901,174 +6,992 0.47% 44,174,964
2019-10-11 2019-10-09 6.195 6,894,182 -127,860 0.47% 42,710,469
2019-10-10 2019-10-08 6.229 7,022,042 +107,465 0.48% 43,743,592
2019-10-09 2019-10-04 6.006 6,914,577 +20,395 0.47% 41,531,542
2019-10-08 2019-10-03 6.006 6,894,182 -116,899 0.47% 41,409,042
2019-10-04 2019-10-02 6.092 7,011,081 +116,543 0.47% 42,712,769
2019-10-03 2019-09-30 6.161 6,894,538 -10,489 0.47% 42,476,039
2019-10-02 2019-09-27 6.178 6,905,027 -25,639 0.47% 42,659,157
2019-09-30 2019-09-26 6.178 6,930,666 +15,733 0.47% 42,817,555
2019-09-27 2019-09-25 6.281 6,914,933 +11,071 0.47% 43,432,363
2019-09-26 2019-09-24 6.384 6,903,862 -81,904 0.47% 44,073,692
2019-09-25 2019-09-23 6.315 6,985,766 +92,710 0.47% 44,117,028
2019-09-24 2019-09-20 6.350 6,893,056 -8,560 0.47% 43,768,123
2019-09-23 2019-09-19 6.453 6,901,616 -908,476 0.47% 44,533,110
2019-09-20 2019-09-18 6.556 7,810,092 -12,819 0.53% 51,199,286
2019-09-19 2019-09-17 6.556 7,822,911 -6,410 0.53% 51,283,321
2019-09-18 2019-09-16 6.676 7,829,321 -11,655 0.53% 52,265,859
2019-09-17 2019-09-13 7.045 7,840,976 +10,489 0.53% 55,239,494
2019-09-16 2019-09-12 6.904 7,830,487 +223,726 0.53% 54,065,038
2019-09-13 2019-09-11 6.799 7,606,761 +853,771 0.53% 51,718,501
2019-09-12 2019-09-10 6.729 6,752,990 +20,491 0.47% 45,439,137
2019-09-11 2019-09-09 6.764 6,732,499 -39,916 0.47% 45,537,818
2019-09-10 2019-09-06 6.817 6,772,415 +34,721 0.47% 46,164,749
2019-09-09 2019-09-05 6.799 6,737,694 +18,784 0.47% 45,809,699
2019-09-06 2019-09-04 6.817 6,718,910 -39,031 0.46% 45,800,028
2019-09-05 2019-09-03 6.623 6,757,941 +38,193 0.47% 44,760,089
2019-09-04 2019-09-02 6.535 6,719,748 -13,331 0.46% 43,916,844
2019-09-03 2019-08-30 6.553 6,733,079 +14,799 0.47% 44,122,259
2019-09-02 2019-08-29 6.553 6,718,280 -39,918 0.46% 44,025,280
2019-08-30 2019-08-28 6.500 6,758,198 +13,661 0.47% 43,930,670
2019-08-29 2019-08-27 6.448 6,744,537 +25,045 0.47% 43,486,394
2019-08-28 2019-08-26 6.500 6,719,492 -9,586 0.46% 43,679,067
2019-08-27 2019-08-23 6.571 6,729,078 -36,520 0.46% 44,214,260
2019-08-26 2019-08-22 6.500 6,765,598 +52,367 0.47% 43,978,773
2019-08-23 2019-08-21 6.465 6,713,231 +124,655 0.46% 43,402,486
2019-08-22 2019-08-20 6.676 6,588,576 +268,978 0.46% 43,985,583
2019-08-21 2019-08-19 6.571 6,319,598 -21,629 0.44% 41,523,719
2019-08-20 2019-08-16 6.588 6,341,227 -5,009 0.44% 41,777,241
2019-08-19 2019-08-15 6.342 6,346,236 +46,276 0.44% 40,249,326
2019-08-16 2019-08-14 6.167 6,299,960 -4,700 0.44% 38,849,023
2019-08-15 2019-08-13 6.325 6,304,660 -5,293 0.44% 39,874,878
2019-08-13 2019-08-09 6.325 6,309,953 -5,521 0.44% 39,908,354
2019-08-12 2019-08-08 6.465 6,315,474 -5,123 0.44% 40,830,901
2019-08-09 2019-08-07 6.448 6,320,597 +9,676 0.44% 40,752,979
2019-08-08 2019-08-06 6.465 6,310,921 -28,511 0.44% 40,801,465
2019-08-07 2019-08-05 6.518 6,339,432 +29,029 0.44% 41,319,918
2019-08-06 2019-08-02 6.711 6,310,403 -24,637 0.44% 42,350,218
2019-08-05 2019-08-01 6.852 6,335,040 +51,228 0.44% 43,405,940
2019-08-02 2019-07-31 6.781 6,283,812 -41,715 0.43% 42,613,350
2019-08-01 2019-07-30 7.080 6,325,527 +30,737 0.44% 44,785,451
2019-07-31 2019-07-29 7.080 6,294,790 -18,615 0.43% 44,567,830
2019-07-30 2019-07-26 7.098 6,313,405 -41,777 0.44% 44,810,543
2019-07-29 2019-07-25 7.238 6,355,182 +43,828 0.44% 46,000,272
2019-07-26 2019-07-24 7.326 6,311,354 -569 0.44% 46,237,441
2019-07-25 2019-07-23 7.344 6,311,923 -520,818 0.44% 46,352,500
2019-07-24 2019-07-22 7.379 6,832,741 -11,691 0.47% 50,417,283
2019-07-23 2019-07-19 7.361 6,844,432 -569 0.47% 50,383,302
2019-07-22 2019-07-18 7.326 6,845,001 -1,180 0.47% 50,146,978
2019-07-19 2019-07-17 7.326 6,846,181 -21,450 0.47% 50,155,622
2019-07-18 2019-07-16 7.291 6,867,631 -17,628 0.47% 50,071,458
2019-07-17 2019-07-15 7.256 6,885,259 -2,835 0.48% 49,958,055
2019-07-16 2019-07-12 7.519 6,888,094 +6,261 0.48% 51,793,830
2019-07-15 2019-07-11 7.467 6,881,833 +22,768 0.48% 51,384,041
2019-07-12 2019-07-10 7.449 6,859,065 +569 0.47% 51,093,537
2019-07-11 2019-07-09 7.414 6,858,496 +13,092 0.47% 50,848,311
2019-07-10 2019-07-08 7.344 6,845,404 +38,705 0.47% 50,270,194
2019-07-09 2019-07-05 7.431 6,806,699 -53,004 0.47% 50,583,876
2019-07-08 2019-07-04 7.590 6,859,703 +19,352 0.47% 52,062,408
2019-07-05 2019-07-03 7.590 6,840,351 +19,256 0.47% 51,915,534
2019-07-04 2019-07-02 7.572 6,821,095 +3,000 0.47% 51,649,552
2019-07-03 2019-06-28 7.502 6,818,095 -33,724 0.47% 51,147,701
2019-07-02 2019-06-27 7.431 6,851,819 -14,103 0.47% 50,919,185
2019-06-28 2019-06-26 7.467 6,865,922 +38,314 0.47% 51,265,239
2019-06-27 2019-06-25 7.344 6,827,608 -14,046 0.47% 50,139,506
2019-06-26 2019-06-24 7.168 6,841,654 +159,376 0.47% 49,040,678
2019-06-25 2019-06-21 7.027 6,682,278 +242,650 0.46% 46,959,096
2019-06-24 2019-06-20 6.904 6,439,628 +16,507 0.44% 44,461,952
2019-06-21 2019-06-19 6.904 6,423,121 -3,518 0.44% 44,347,980
2019-06-20 2019-06-18 6.799 6,426,639 +19,922 0.44% 43,694,831
2019-06-19 2019-06-17 6.694 6,406,717 +668,174 0.44% 42,884,042
2019-06-18 2019-06-14 6.799 5,738,543 +1,406,322 0.40% 39,016,454
2019-06-17 2019-06-13 6.834 4,332,221 +86,519 0.30% 29,607,068
2019-06-14 2019-06-12 6.817 4,245,702 +59,766 0.29% 28,941,193
2019-06-13 2019-06-11 6.852 4,185,936 +33,013 0.29% 28,680,874
2019-06-12 2019-06-10 6.799 4,152,923 +28,802 0.29% 28,235,796
2019-06-11 2019-06-06 6.799 4,124,121 +5,717 0.28% 28,039,971
2019-06-10 2019-06-05 6.887 4,118,404 -16,122 0.28% 28,362,872
2019-06-06 2019-06-04 6.869 4,134,526 -9,109 0.29% 28,401,265
2019-06-05 2019-06-03 6.887 4,143,635 +31,306 0.29% 28,536,634
2019-06-04 2019-05-31 6.869 4,112,329 +7,456 0.28% 28,248,787
2019-06-03 2019-05-30 6.852 4,104,873 -1,571,447 0.28% 28,125,453
2019-05-31 2019-05-29 6.729 5,676,320 -157,668 0.39% 38,194,501
2019-05-30 2019-05-28 6.500 5,833,988 +525,371 0.40% 37,922,979
2019-05-29 2019-05-27 6.535 5,308,617 +570 0.37% 34,694,412
2019-05-28 2019-05-24 7.416 5,308,047 +75,988 0.37% 39,361,954
2019-05-27 2019-05-23 7.266 5,232,059 +182,537 0.36% 38,016,630
2019-05-24 2019-05-22 7.303 5,049,522 +1,256,612 0.37% 36,878,938
2019-05-23 2019-05-21 7.303 3,792,910 +339,152 0.28% 27,701,334
2019-05-22 2019-05-20 7.061 3,453,758 +6,425 0.25% 24,385,692
2019-05-21 2019-05-17 7.303 3,447,333 +74,147 0.25% 25,177,429
2019-05-20 2019-05-16 7.397 3,373,186 +2,142 0.25% 24,950,937
2019-05-17 2019-05-15 7.472 3,371,044 +210,719 0.25% 25,186,963
2019-05-16 2019-05-14 7.098 3,160,325 -6,967 0.23% 22,431,935
2019-05-15 2019-05-10 7.098 3,167,292 +268 0.23% 22,481,386
2019-05-14 2019-05-09 6.780 3,167,024 +127,577 0.23% 21,473,823
2019-05-10 2019-05-08 6.986 3,039,447 +159,003 0.22% 21,233,303
2019-05-09 2019-05-07 7.359 2,880,444 +308,208 0.21% 21,198,593
2019-05-08 2019-05-06 7.266 2,572,236 -58,568 0.19% 18,690,108
2019-05-07 2019-05-03 7.696 2,630,804 +42,454 0.19% 20,245,900
2019-05-06 2019-05-02 7.714 2,588,350 -21,682 0.19% 19,967,534
2019-05-03 2019-04-30 7.752 2,610,032 +1,392 0.19% 20,232,303
2019-05-02 2019-04-29 7.733 2,608,640 -54 0.19% 20,172,786
2019-04-29 2019-04-25 7.845 2,608,694 +2,516 0.19% 20,465,569
2019-04-26 2019-04-24 7.939 2,606,178 +35,013 0.19% 20,689,233
2019-04-25 2019-04-23 7.920 2,571,165 -19,004 0.19% 20,363,255
2019-04-24 2019-04-18 7.920 2,590,169 -25,912 0.19% 20,513,763
2019-04-23 2019-04-17 7.901 2,616,081 -1,178 0.19% 20,670,117
2019-04-18 2019-04-16 7.733 2,617,259 +46,577 0.19% 20,239,437
2019-04-17 2019-04-15 7.770 2,570,682 -6,317 0.19% 19,975,289
2019-04-16 2019-04-12 7.733 2,576,999 -12,314 0.19% 19,928,104
2019-04-15 2019-04-11 7.677 2,589,313 +10,708 0.19% 19,878,232
2019-04-12 2019-04-10 7.901 2,578,605 -15,997 0.19% 20,374,013
2019-04-11 2019-04-09 8.032 2,594,602 +9,101 0.19% 20,839,658
2019-04-10 2019-04-08 7.658 2,585,501 +6,381 0.19% 19,800,673
2019-04-09 2019-04-04 7.509 2,579,120 +15,008 0.19% 19,366,404
2019-04-08 2019-04-03 7.602 2,564,112 -150,279 0.19% 19,493,184
2019-04-04 2019-04-02 7.640 2,714,391 +91,547 0.20% 20,737,056
2019-04-03 2019-04-01 7.658 2,622,844 +12,062 0.19% 20,086,659
2019-04-02 2019-03-29 7.696 2,610,782 -459,686 0.19% 20,091,817
2019-04-01 2019-03-28 7.098 3,070,468 +448,297 0.23% 21,794,131
2019-03-29 2019-03-27 8.032 2,622,171 +4,283 0.19% 21,061,090
2019-03-28 2019-03-26 8.107 2,617,888 +14,601 0.19% 21,222,287
2019-03-27 2019-03-25 8.293 2,603,287 +960 0.19% 21,590,187
2019-03-26 2019-03-22 8.200 2,602,327 +5,621 0.19% 21,339,182
2019-03-25 2019-03-21 7.714 2,596,706 +27,795 0.19% 20,031,996
2019-03-22 2019-03-20 7.621 2,568,911 -88 0.19% 19,577,652
2019-03-21 2019-03-19 7.677 2,568,999 -78,549 0.19% 19,722,281
2019-03-20 2019-03-18 7.658 2,647,548 +37,516 0.19% 20,275,851
2019-03-19 2019-03-15 7.845 2,610,032 +35,066 0.19% 20,476,065
2019-03-18 2019-03-14 7.789 2,574,966 +2,142 0.19% 20,056,675
2019-03-15 2019-03-13 7.920 2,572,824 +535 0.19% 20,376,394
2019-03-14 2019-03-12 7.845 2,572,289 +9,690 0.19% 20,179,966
2019-03-13 2019-03-11 7.621 2,562,599 -1,001 0.19% 19,529,548
2019-03-12 2019-03-08 7.416 2,563,600 -24,852 0.19% 19,010,439
2019-03-11 2019-03-07 7.808 2,588,452 +5,889 0.19% 20,210,068
2019-03-08 2019-03-06 7.957 2,582,563 -963 0.19% 20,550,004
2019-03-07 2019-03-05 8.125 2,583,526 -25,698 0.19% 20,991,984
2019-03-06 2019-03-04 7.882 2,609,224 +1,119 0.19% 20,567,201
2019-03-05 2019-03-01 7.789 2,608,105 +36,870 0.19% 20,314,798
2019-03-04 2019-02-28 7.453 2,571,235 -20,093 0.19% 19,163,113
2019-03-01 2019-02-27 7.453 2,591,328 -100,113 0.19% 19,312,863
2019-02-28 2019-02-26 7.285 2,691,441 +122,063 0.20% 19,606,535
2019-02-27 2019-02-25 6.893 2,569,378 -9,392 0.19% 17,709,478
2019-02-26 2019-02-22 6.687 2,578,770 -1,779 0.19% 17,244,358
2019-02-25 2019-02-21 6.743 2,580,549 -26,962 0.19% 17,400,859
2019-02-22 2019-02-20 6.575 2,607,511 +44,912 0.19% 17,144,317
2019-02-21 2019-02-19 6.500 2,562,599 -1,122 0.19% 16,657,556
2019-02-20 2019-02-18 6.444 2,563,721 -30,779 0.19% 16,521,187
2019-02-19 2019-02-15 6.426 2,594,500 +6,425 0.19% 16,671,071
2019-02-18 2019-02-14 6.463 2,588,075 -131,199 0.19% 16,726,472
2019-02-15 2019-02-13 6.426 2,719,274 +68,245 0.20% 17,472,812
2019-02-14 2019-02-12 6.407 2,651,029 +82,982 0.19% 16,984,782
2019-02-13 2019-02-11 6.463 2,568,047 -22,852 0.19% 16,597,033
2019-02-12 2019-02-08 6.463 2,590,899 -124,830 0.19% 16,744,723
2019-02-11 2019-02-04 6.351 2,715,729 +84,052 0.20% 17,247,126
2019-02-08 2019-01-31 6.500 2,631,677 +53,001 0.19% 17,106,581
2019-02-01 2019-01-30 6.276 2,578,676 +7,495 0.19% 16,184,059
2019-01-31 2019-01-29 6.332 2,571,181 -35,303 0.19% 16,281,100
2019-01-30 2019-01-28 6.370 2,606,484 +2,530 0.19% 16,602,016
2019-01-29 2019-01-25 6.407 2,603,954 +35,869 0.19% 16,683,179
2019-01-28 2019-01-24 6.351 2,568,085 +1,606 0.19% 16,309,464
2019-01-25 2019-01-23 6.276 2,566,479 +2,677 0.19% 16,107,509
2019-01-24 2019-01-22 6.332 2,563,802 -37,383 0.19% 16,234,375
2019-01-23 2019-01-21 6.444 2,601,185 +38,010 0.19% 16,762,613
2019-01-22 2019-01-18 6.370 2,563,175 -37,367 0.19% 16,326,159
2019-01-21 2019-01-17 6.220 2,600,542 +24,627 0.19% 16,175,566
2019-01-18 2019-01-16 6.201 2,575,915 -70,580 0.19% 15,974,269
2019-01-17 2019-01-15 6.127 2,646,495 +38,546 0.19% 16,214,229
2019-01-16 2019-01-14 6.183 2,607,949 +1,071 0.19% 16,124,211
2019-01-15 2019-01-11 6.183 2,606,878 -34,569 0.19% 16,117,589
2019-01-14 2019-01-10 6.127 2,641,447 +33,728 0.19% 16,183,302
2019-01-11 2019-01-09 6.276 2,607,719 -31,947 0.19% 16,366,336
2019-01-10 2019-01-08 6.239 2,639,666 +10,172 0.19% 16,468,226
2019-01-09 2019-01-07 6.351 2,629,494 +21,950 0.19% 16,699,462
2019-01-08 2019-01-04 6.351 2,607,544 -41,373 0.19% 16,560,062
2019-01-07 2019-01-03 6.276 2,648,917 +1,071 0.19% 16,624,899
2019-01-04 2019-01-02 6.276 2,647,846 +9,101 0.19% 16,618,177
2019-01-03 2018-12-31 6.183 2,638,745 -9,101 0.19% 16,314,614
2019-01-02 2018-12-27 6.145 2,647,846 +39,670 0.19% 16,271,965
2018-12-27 2018-12-20 5.940 2,608,176 +2,142 0.19% 15,492,282
2018-12-20 2018-12-18 5.790 2,606,034 -34,811 0.19% 15,090,136
2018-12-19 2018-12-17 5.940 2,640,845 +535 0.19% 15,686,333
2018-12-18 2018-12-14 6.052 2,640,310 -4,818 0.19% 15,979,063
2018-12-17 2018-12-13 6.201 2,645,128 +535 0.19% 16,403,486
2018-12-14 2018-12-12 5.977 2,644,593 +10,172 0.19% 15,807,391
2018-12-13 2018-12-11 5.940 2,634,421 +2,142 0.19% 15,648,175
2018-12-12 2018-12-10 5.884 2,632,279 -9,637 0.19% 15,487,947
2018-12-11 2018-12-07 5.884 2,641,916 +8,566 0.19% 15,544,650
2018-12-10 2018-12-06 5.977 2,633,350 +2,195 0.19% 15,740,189
2018-12-07 2018-12-05 6.033 2,631,155 +24,663 0.19% 15,874,510
2018-12-06 2018-12-04 6.089 2,606,492 -26,063 0.19% 15,871,771
2018-12-05 2018-12-03 6.015 2,632,555 -11,981 0.19% 15,833,784
2018-12-04 2018-11-30 5.977 2,644,536 -7,201 0.19% 15,807,051
2018-12-03 2018-11-29 5.846 2,651,737 +28,910 0.19% 15,503,372
2018-11-30 2018-11-28 6.015 2,622,827 -4,819 0.19% 15,775,274
2018-11-29 2018-11-27 5.977 2,627,646 +9,102 0.19% 15,706,095
2018-11-28 2018-11-26 6.127 2,618,544 +8,298 0.19% 16,042,982
2018-11-27 2018-11-23 6.257 2,610,246 -3,540 0.19% 16,333,439
2018-11-26 2018-11-22 6.295 2,613,786 -265 0.19% 16,453,236
2018-11-23 2018-11-21 6.351 2,614,051 -2,989 0.19% 16,601,386
2018-11-22 2018-11-20 6.351 2,617,040 -17,833 0.19% 16,620,369
2018-11-21 2018-11-19 6.575 2,634,873 +3,748 0.19% 17,324,222
2018-11-20 2018-11-16 6.538 2,631,125 +45,747 0.19% 17,201,286
2018-11-19 2018-11-15 6.500 2,585,378 -29,074 0.19% 16,805,625
2018-11-16 2018-11-14 6.332 2,614,452 +19,273 0.19% 16,555,098
2018-11-15 2018-11-13 6.631 2,595,179 +5,035 0.19% 17,208,660
2018-11-14 2018-11-12 6.650 2,590,144 +185 0.19% 17,223,654
2018-11-13 2018-11-09 6.594 2,589,959 -31,332 0.19% 17,077,291
2018-11-12 2018-11-08 6.556 2,621,291 +24,091 0.19% 17,185,958
2018-11-09 2018-11-07 6.836 2,597,200 -17,382 0.19% 17,755,703
2018-11-08 2018-11-06 6.724 2,614,582 +23,556 0.19% 17,581,509
2018-11-07 2018-11-05 6.538 2,591,026 -31,540 0.19% 16,939,134
2018-11-06 2018-11-02 6.594 2,622,566 -23,586 0.19% 17,292,290
2018-11-05 2018-11-01 6.295 2,646,152 +23,556 0.19% 16,656,973
2018-11-02 2018-10-31 6.201 2,622,596 -29,306 0.19% 16,263,757
2018-11-01 2018-10-30 6.183 2,651,902 +1,606 0.19% 16,395,960
2018-10-31 2018-10-29 6.332 2,650,296 -13,384 0.19% 16,782,068
2018-10-30 2018-10-26 6.519 2,663,680 -2,677 0.20% 17,364,363
2018-10-29 2018-10-25 6.500 2,666,357 -7,602 0.20% 17,332,010
2018-10-26 2018-10-24 6.444 2,673,959 +535 0.20% 17,231,585
2018-10-25 2018-10-23 6.556 2,673,424 +43,900 0.20% 17,527,757
2018-10-24 2018-10-22 6.407 2,629,524 -51,882 0.19% 16,847,003
2018-10-23 2018-10-19 6.276 2,681,406 +52,383 0.20% 16,828,804
2018-10-22 2018-10-18 6.295 2,629,023 -6,331 0.19% 16,549,149
2018-10-19 2018-10-16 6.257 2,635,354 +6,424 0.19% 16,490,551
2018-10-18 2018-10-15 6.164 2,628,930 -18,825 0.19% 16,204,825
2018-10-16 2018-10-12 6.089 2,647,755 +2,676 0.19% 16,123,034
2018-10-15 2018-10-11 6.145 2,645,079 -14,990 0.19% 16,254,961
2018-10-12 2018-10-10 6.500 2,660,069 +20,743 0.20% 17,291,136
2018-10-11 2018-10-09 6.594 2,639,326 -12,561 0.19% 17,402,800
2018-10-10 2018-10-08 6.668 2,651,887 -536 0.19% 17,683,760
2018-10-09 2018-10-05 7.117 2,652,423 +10,172 0.19% 18,876,399
2018-10-08 2018-10-04 7.154 2,642,251 -17,667 0.19% 18,902,717
2018-10-05 2018-10-03 7.098 2,659,918 -1,606 0.20% 18,880,054
2018-10-04 2018-10-02 7.098 2,661,524 +9,547 0.20% 18,891,453
2018-10-03 2018-09-28 7.117 2,651,977 +6,960 0.19% 18,873,225
2018-10-02 2018-09-27 7.098 2,645,017 -8,530 0.19% 18,774,287
2018-09-28 2018-09-26 7.191 2,653,547 -26,358 0.19% 19,082,659
2018-09-27 2018-09-24 7.173 2,679,905 +25,697 0.20% 19,222,152
2018-09-26 2018-09-21 7.042 2,654,208 +14,805 0.19% 18,690,791
2018-09-24 2018-09-20 6.855 2,639,403 -385 0.19% 18,093,524
2018-09-21 2018-09-19 6.893 2,639,788 -413 0.19% 18,194,780
2018-09-20 2018-09-18 6.893 2,640,201 -133,421 0.19% 18,197,626
2018-09-19 2018-09-17 6.930 2,773,622 +29,980 0.20% 19,220,849
2018-09-18 2018-09-14 6.799 2,743,642 +65,315 0.20% 18,654,354
2018-09-17 2018-09-13 6.706 2,678,327 -17,132 0.20% 17,960,128
2018-09-14 2018-09-12 6.710 2,695,459 -89,941 0.20% 18,087,612
2018-09-13 2018-09-11 6.918 2,785,400 +129,766 0.20% 19,270,315
2018-09-12 2018-09-10 6.975 2,655,634 +53,742 0.20% 18,523,146
2018-09-11 2018-09-07 6.937 2,601,892 -34,697 0.19% 18,049,928
2018-09-10 2018-09-06 6.956 2,636,589 +32,800 0.20% 18,340,468
2018-09-07 2018-09-05 6.956 2,603,789 +1,469 0.19% 18,112,307
2018-09-06 2018-09-04 7.070 2,602,320 -1,998 0.19% 18,397,231
2018-09-05 2018-09-03 6.975 2,604,318 -1,587 0.19% 18,165,215
2018-09-04 2018-08-31 7.032 2,605,905 +3,479 0.19% 18,324,059
2018-09-03 2018-08-30 6.975 2,602,426 +10,364 0.19% 18,152,018
2018-08-31 2018-08-29 6.899 2,592,062 +621 0.19% 17,883,742
2018-08-30 2018-08-28 6.843 2,591,441 -1,267 0.19% 17,732,503
2018-08-29 2018-08-27 6.881 2,592,708 -2,088 0.19% 17,839,191
2018-08-28 2018-08-24 6.805 2,594,796 +3,741 0.19% 17,657,364
2018-08-27 2018-08-23 6.881 2,591,055 -529 0.19% 17,827,817
2018-08-24 2018-08-22 6.786 2,591,584 -17,286 0.19% 17,586,519
2018-08-23 2018-08-21 7.013 2,608,870 +13,362 0.19% 18,295,594
2018-08-22 2018-08-20 6.843 2,595,508 -36,497 0.19% 17,760,333
2018-08-21 2018-08-17 6.956 2,632,005 +718 0.20% 18,308,581
2018-08-20 2018-08-16 7.240 2,631,287 +24,864 0.20% 19,049,656
2018-08-17 2018-08-15 7.599 2,606,423 -40,657 0.19% 19,805,742
2018-08-16 2018-08-14 7.882 2,647,080 -159,282 0.20% 20,865,235
2018-08-14 2018-08-10 7.731 2,806,362 -20,897 0.21% 21,696,374
2018-08-13 2018-08-09 7.693 2,827,259 -80,148 0.21% 21,751,047
2018-08-10 2018-08-08 7.221 2,907,407 -6,445 0.22% 20,993,718
2018-08-09 2018-08-07 7.088 2,913,852 +122,272 0.22% 20,654,701
2018-08-08 2018-08-06 6.748 2,791,580 +4,268 0.21% 18,838,159
2018-08-07 2018-08-03 6.729 2,787,312 -96,290 0.21% 18,756,670
2018-08-06 2018-08-02 6.937 2,883,602 +57,135 0.21% 20,004,216
2018-08-03 2018-08-01 6.729 2,826,467 -27,774 0.21% 19,020,156
2018-08-02 2018-07-31 6.843 2,854,241 +27,245 0.21% 19,530,770
2018-08-01 2018-07-30 6.805 2,826,996 -879 0.21% 19,237,465
2018-07-31 2018-07-27 6.786 2,827,875 +490 0.21% 19,189,993
2018-07-30 2018-07-26 6.843 2,827,385 -34,560 0.21% 19,347,002
2018-07-27 2018-07-25 6.843 2,861,945 +1,195 0.21% 19,583,486
2018-07-26 2018-07-24 6.786 2,860,750 -7,488 0.21% 19,413,083
2018-07-25 2018-07-23 6.824 2,868,238 +15,870 0.21% 19,572,331
2018-07-24 2018-07-20 6.767 2,852,368 -151,005 0.21% 19,302,286
2018-07-23 2018-07-19 6.805 3,003,373 -102,547 0.22% 20,437,696
2018-07-20 2018-07-18 6.881 3,105,920 +44,438 0.23% 21,370,358
2018-07-19 2018-07-17 7.051 3,061,482 +20,632 0.23% 21,585,430
2018-07-18 2018-07-16 7.107 3,040,850 -10,114 0.23% 21,612,400
2018-07-17 2018-07-13 7.088 3,050,964 +135 0.23% 21,626,613
2018-07-16 2018-07-12 7.051 3,050,829 -10,912 0.23% 21,510,319
2018-07-13 2018-07-11 7.107 3,061,741 +21,161 0.23% 21,760,880
2018-07-12 2018-07-10 7.259 3,040,580 -397 0.23% 22,070,278
2018-07-11 2018-07-09 7.296 3,040,977 +87 0.23% 22,188,125
2018-07-10 2018-07-06 6.805 3,040,890 -3,703 0.23% 20,692,996
2018-07-09 2018-07-05 6.918 3,044,593 -1,058 0.23% 21,063,497
2018-07-06 2018-07-04 6.881 3,045,651 -1,591,321 0.23% 20,955,676
2018-07-05 2018-07-03 6.710 4,636,972 -365,347 0.34% 31,115,944
2018-07-04 2018-06-29 6.673 5,002,319 +1,058 0.37% 33,378,456
2018-07-03 2018-06-28 6.521 5,001,261 -11,322 0.37% 32,615,104
2018-06-29 2018-06-27 6.635 5,012,583 +54,490 0.37% 33,257,442
2018-06-28 2018-06-26 7.107 4,958,093 +1,903 0.37% 35,238,926
2018-06-27 2018-06-25 7.202 4,956,190 -1,090 0.37% 35,693,824
2018-06-26 2018-06-22 7.183 4,957,280 +1,943,371 0.37% 35,607,969
2018-06-25 2018-06-21 7.296 3,013,909 +14,631 0.22% 21,990,626
2018-06-22 2018-06-20 7.429 2,999,278 -14,482 0.22% 22,280,731
2018-06-21 2018-06-19 7.429 3,013,760 +5,291 0.22% 22,388,313
2018-06-20 2018-06-15 7.712 3,008,469 -22,008 0.22% 23,202,023
2018-06-19 2018-06-14 7.410 3,030,477 -57,135 0.22% 22,455,215
2018-06-15 2018-06-13 7.637 3,087,612 -9,526 0.23% 23,578,938
2018-06-14 2018-06-12 7.580 3,097,138 -604,680 0.23% 23,476,053
2018-06-13 2018-06-11 7.693 3,701,818 -15,890 0.27% 28,479,321
2018-06-12 2018-06-08 7.788 3,717,708 +26,061 0.28% 28,952,938
2018-06-11 2018-06-07 7.863 3,691,647 +5,502 0.27% 29,029,105
2018-06-08 2018-06-06 7.939 3,686,145 +10,845 0.27% 29,264,551
2018-06-07 2018-06-05 8.034 3,675,300 +48,353 0.27% 29,525,814
2018-06-06 2018-06-04 8.034 3,626,947 +8,677 0.27% 29,137,366
2018-06-05 2018-06-01 8.109 3,618,270 +368 0.27% 29,341,237
2018-06-04 2018-05-31 8.393 3,617,902 -23,542 0.27% 30,364,066
2018-06-01 2018-05-30 8.015 3,641,444 +14,601 0.27% 29,184,997
2018-05-31 2018-05-29 8.166 3,626,843 -556,221 0.27% 29,616,427
2018-05-30 2018-05-28 8.071 4,183,064 -46,026 0.31% 33,763,117
2018-05-29 2018-05-25 7.996 4,229,090 -106,864 0.31% 33,814,849
2018-05-28 2018-05-24 7.996 4,335,954 +70,361 0.32% 34,669,309
2018-05-25 2018-05-23 8.511 4,265,593 +589,868 0.32% 36,306,538
2018-05-24 2018-05-21 8.705 3,675,725 +130,948 0.27% 31,998,547
2018-05-23 2018-05-18 8.686 3,544,777 +5,717 0.27% 30,789,869
2018-05-21 2018-05-17 8.589 3,539,060 -73,240 0.27% 30,397,128
2018-05-18 2018-05-16 8.492 3,612,300 +41,778 0.28% 30,676,007
2018-05-17 2018-05-15 8.764 3,570,522 -1,485 0.27% 31,290,396
2018-05-16 2018-05-14 8.860 3,572,007 +29,921 0.27% 31,649,686
2018-05-15 2018-05-11 8.744 3,542,086 +190,379 0.27% 30,972,520
2018-05-14 2018-05-10 8.667 3,351,707 -12,196 0.26% 29,047,882
2018-05-11 2018-05-09 8.705 3,363,903 -15,989 0.26% 29,284,021
2018-05-10 2018-05-08 8.764 3,379,892 +28,525 0.26% 29,619,803
2018-05-09 2018-05-07 8.744 3,351,367 +3,869 0.26% 29,304,846
2018-05-08 2018-05-04 8.705 3,347,498 -18,468 0.25% 29,141,209
2018-05-07 2018-05-03 8.492 3,365,966 -11,863 0.26% 28,584,114
2018-05-04 2018-05-02 8.531 3,377,829 -21,147 0.26% 28,815,837
2018-05-03 2018-04-30 8.531 3,398,976 +24,900 0.26% 28,996,240
2018-05-02 2018-04-27 8.434 3,374,076 +8,046 0.26% 28,456,732
2018-04-30 2018-04-26 8.434 3,366,030 -13,529 0.26% 28,388,873
2018-04-27 2018-04-25 8.531 3,379,559 +15,628 0.26% 28,830,596
2018-04-26 2018-04-24 8.628 3,363,931 -30,403 0.26% 29,023,381
2018-04-25 2018-04-23 8.531 3,394,334 +15,652 0.26% 28,956,639
2018-04-24 2018-04-20 8.570 3,378,682 +2,409 0.26% 28,954,128
2018-04-23 2018-04-19 8.570 3,376,273 -15,473 0.26% 28,933,484
2018-04-20 2018-04-18 8.608 3,391,746 -16,366 0.26% 29,197,603
2018-04-19 2018-04-17 8.628 3,408,112 +44,872 0.26% 29,404,566
2018-04-18 2018-04-16 8.628 3,363,240 +772 0.26% 29,017,419
2018-04-17 2018-04-13 8.919 3,362,468 +15,423 0.26% 29,988,649
2018-04-16 2018-04-12 8.744 3,347,045 +121 0.25% 29,267,053
2018-04-13 2018-04-11 9.074 3,346,924 +418 0.25% 30,369,148
2018-04-12 2018-04-10 9.229 3,346,506 -110,507 0.25% 30,884,421
2018-04-11 2018-04-09 9.132 3,457,013 -47,686 0.26% 31,569,145
2018-04-10 2018-04-06 8.957 3,504,699 +31,533 0.27% 31,393,057
2018-04-09 2018-04-04 8.841 3,473,166 +8,241 0.26% 30,706,569
2018-04-06 2018-04-03 9.113 3,464,925 -1,617 0.26% 31,574,218
2018-04-04 2018-03-29 9.016 3,466,542 -826 0.26% 31,252,900
2018-04-03 2018-03-28 8.570 3,467,368 -12,378 0.26% 29,714,136
2018-03-29 2018-03-27 9.520 3,479,746 +2,785 0.26% 33,126,072
2018-03-28 2018-03-26 8.938 3,476,961 -4,642 0.26% 31,077,183
2018-03-27 2018-03-23 9.113 3,481,603 +17,846 0.27% 31,726,197
2018-03-26 2018-03-22 8.880 3,463,757 +1,805 0.26% 30,757,696
2018-03-23 2018-03-21 9.520 3,461,952 +5,914 0.26% 32,956,679
2018-03-21 2018-03-19 9.752 3,456,038 -5 0.26% 33,704,462
2018-03-20 2018-03-16 10.063 3,456,043 -9,954 0.26% 34,776,622
2018-03-19 2018-03-15 10.024 3,465,997 +9,148 0.26% 34,742,385
2018-03-16 2018-03-14 10.024 3,456,849 +778 0.26% 34,650,688
2018-03-15 2018-03-13 10.101 3,456,071 -31,135 0.26% 34,910,919
2018-03-14 2018-03-12 10.121 3,487,206 -2,916 0.27% 35,293,035
2018-03-13 2018-03-09 10.101 3,490,122 -170,712 0.27% 35,254,880
2018-03-12 2018-03-08 10.198 3,660,834 -164,944 0.28% 37,334,186
2018-03-09 2018-03-07 10.315 3,825,778 -50,612 0.29% 39,461,383
2018-03-08 2018-03-06 10.082 3,876,390 -310 0.30% 39,081,544
2018-03-07 2018-03-05 9.907 3,876,700 -12 0.30% 38,408,204
2018-03-06 2018-03-02 10.198 3,876,712 -50,365 0.30% 39,535,769
2018-03-05 2018-03-01 10.470 3,927,077 +1,031 0.30% 41,115,359
2018-03-02 2018-02-28 10.431 3,926,046 -2,579 0.30% 40,952,325
2018-03-01 2018-02-27 10.373 3,928,625 +54,672 0.30% 40,750,718
2018-02-28 2018-02-26 10.567 3,873,953 +637 0.29% 40,934,714
2018-02-27 2018-02-23 10.489 3,873,316 -6,532 0.29% 40,627,594
2018-02-26 2018-02-22 10.489 3,879,848 +13,410 0.30% 40,696,108
2018-02-23 2018-02-21 10.508 3,866,438 +11,600 0.29% 40,630,414
2018-02-22 2018-02-20 10.605 3,854,838 -8,626 0.29% 40,882,210
2018-02-21 2018-02-15 10.373 3,863,464 -25,686 0.29% 40,074,818
2018-02-20 2018-02-13 10.140 3,889,150 -31,872 0.30% 39,436,402
2018-02-14 2018-02-12 10.179 3,921,022 +31,256 0.30% 39,911,632
2018-02-13 2018-02-09 9.830 3,889,766 +25,273 0.30% 38,235,990
2018-02-09 2018-02-07 9.811 3,864,493 -77,366 0.29% 37,912,633
2018-02-08 2018-02-06 10.043 3,941,859 +38,167 0.30% 39,588,746
2018-02-07 2018-02-05 10.683 3,903,692 +15,628 0.30% 41,703,072
2018-02-06 2018-02-02 10.605 3,888,064 +31,308 0.30% 41,234,586
2018-02-05 2018-02-01 10.954 3,856,756 -1,394,652 0.29% 42,248,522
2018-02-02 2018-01-31 11.071 5,251,408 +2,534 0.40% 58,137,021
2018-02-01 2018-01-30 10.567 5,248,874 -618 0.40% 55,463,025
2018-01-31 2018-01-29 10.063 5,249,492 -66,739 0.40% 52,823,302
2018-01-30 2018-01-26 10.004 5,316,231 +18,349 0.40% 53,185,647
2018-01-29 2018-01-25 9.791 5,297,882 +19,865 0.40% 51,872,188
2018-01-26 2018-01-24 9.907 5,278,017 +24,242 0.40% 52,291,679
2018-01-25 2018-01-23 10.024 5,253,775 -21,895 0.40% 52,662,675
2018-01-24 2018-01-22 10.237 5,275,670 +183,152 0.40% 54,007,298
2018-01-23 2018-01-19 10.024 5,092,518 -52 0.39% 51,046,271
2018-01-22 2018-01-18 9.675 5,092,570 +52 0.39% 49,269,534
2018-01-19 2018-01-17 9.811 5,092,518 -14,339 0.39% 49,960,180
2018-01-18 2018-01-16 9.772 5,106,857 +14,287 0.39% 49,902,826
2018-01-17 2018-01-15 9.791 5,092,570 +52 0.39% 49,861,954
2018-01-16 2018-01-12 9.946 5,092,518 -18,568 0.39% 50,651,329
2018-01-15 2018-01-11 9.849 5,111,086 +30,946 0.39% 50,340,533
2018-01-12 2018-01-10 9.811 5,080,140 -40,746 0.39% 49,838,746
2018-01-11 2018-01-09 9.849 5,120,886 -99,596 0.39% 50,437,056
2018-01-10 2018-01-08 10.218 5,220,482 -40,694 0.40% 53,341,119
2018-01-09 2018-01-05 10.140 5,261,176 +234,367 0.40% 53,348,895
2018-01-08 2018-01-04 10.276 5,026,809 -24,241 0.38% 51,654,619
2018-01-05 2018-01-03 10.373 5,051,050 -9,284 0.38% 52,393,373
2018-01-04 2018-01-02 9.985 5,060,334 +29,399 0.39% 50,527,443
2018-01-03 2017-12-29 9.888 5,030,935 -37,651 0.38% 49,746,186
2018-01-02 2017-12-28 9.849 5,068,586 +39,714 0.39% 49,921,938
2017-12-29 2017-12-27 9.500 5,028,872 +5,158 0.38% 47,775,756
2017-12-27 2017-12-21 9.500 5,023,714 -516 0.38% 47,726,753
2017-12-22 2017-12-20 9.306 5,024,230 -41,468 0.38% 46,757,540
2017-12-21 2017-12-19 9.054 5,065,698 -12,894 0.39% 45,866,656
2017-12-20 2017-12-18 9.074 5,078,592 +48,482 0.39% 46,081,869
2017-12-19 2017-12-15 8.957 5,030,110 +722 0.38% 45,056,802
2017-12-18 2017-12-14 9.151 5,029,388 +6,138 0.38% 46,025,450
2017-12-15 2017-12-13 9.229 5,023,250 -16,505 0.38% 46,358,850
2017-12-14 2017-12-12 9.093 5,039,755 -1,031 0.38% 45,827,184
2017-12-13 2017-12-11 9.287 5,040,786 +3,610 0.38% 46,813,885
2017-12-12 2017-12-08 9.151 5,037,176 +190,321 0.38% 46,096,721
2017-12-11 2017-12-07 9.074 4,846,855 +419,839 0.37% 43,979,145
2017-12-04 2017-11-30 10.450 4,427,016 +6,241 0.34% 46,263,743
2017-12-01 2017-11-29 9.733 4,420,775 +3,043 0.34% 43,027,195
2017-11-27 2017-11-23 9.752 4,417,732 -40,436 0.34% 43,083,230
2017-11-24 2017-11-22 9.772 4,458,168 -5,158 0.34% 43,564,012
2017-11-23 2017-11-21 9.752 4,463,326 +23,728 0.34% 43,527,878
2017-11-22 2017-11-20 9.636 4,439,598 -55,065 0.34% 42,780,016
2017-11-21 2017-11-17 9.714 4,494,663 -43,128 0.34% 43,659,199
2017-11-20 2017-11-16 9.791 4,537,791 -68,976 0.35% 44,430,047
2017-11-17 2017-11-15 9.500 4,606,767 +7,478 0.35% 43,765,635
2017-11-16 2017-11-14 10.218 4,599,289 +19,651 0.35% 46,993,979
2017-11-15 2017-11-13 10.237 4,579,638 +50,035 0.35% 46,881,984
2017-11-14 2017-11-10 10.528 4,529,603 -66,535 0.34% 47,687,096
2017-11-13 2017-11-09 10.741 4,596,138 +2,063 0.35% 49,367,795
2017-11-10 2017-11-08 10.353 4,594,075 +7,737 0.35% 47,564,205
2017-11-09 2017-11-07 10.315 4,586,338 +54,156 0.35% 47,306,258
2017-11-08 2017-11-06 10.547 4,532,182 -52,609 0.35% 47,802,119
2017-11-07 2017-11-03 10.722 4,584,791 +4,126 0.35% 49,157,024
2017-11-06 2017-11-02 10.838 4,580,665 +5,622 0.35% 49,645,655
2017-11-03 2017-11-01 10.799 4,575,043 -671,021 0.35% 49,407,318
2017-11-02 2017-10-31 10.896 5,246,064 +46,420 0.40% 57,162,446
2017-11-01 2017-10-30 10.935 5,199,644 +680,821 0.40% 56,858,267
2017-10-31 2017-10-27 11.342 4,518,823 -34,041 0.34% 51,253,332
2017-10-30 2017-10-26 11.633 4,552,864 +39,611 0.35% 52,963,519
2017-10-27 2017-10-25 11.226 4,513,253 -10,831 0.34% 50,665,129
2017-10-26 2017-10-24 11.148 4,524,084 +4,693 0.34% 50,435,858
2017-10-25 2017-10-23 10.567 4,519,391 -27,387 0.34% 47,754,832
2017-10-24 2017-10-20 10.334 4,546,778 -8,768 0.35% 46,986,367
2017-10-23 2017-10-19 10.004 4,555,546 +2,114 0.35% 45,575,458
2017-10-20 2017-10-18 10.353 4,553,432 -8,252 0.35% 47,143,413
2017-10-19 2017-10-17 9.927 4,561,684 +18,722 0.35% 45,283,091
2017-10-18 2017-10-16 10.004 4,542,962 -34,195 0.35% 45,449,563
2017-10-16 2017-10-12 9.830 4,577,157 +27,336 0.35% 44,992,971
2017-10-13 2017-10-11 10.101 4,549,821 +515 0.35% 45,959,251
2017-10-12 2017-10-10 10.334 4,549,306 -11,347 0.35% 47,012,491
2017-10-11 2017-10-09 10.295 4,560,653 +38,168 0.35% 46,952,904
2017-10-06 2017-10-03 10.508 4,522,485 -37,549 0.34% 47,524,475
2017-10-04 2017-09-29 10.373 4,560,034 +15,474 0.35% 47,300,177
2017-10-03 2017-09-28 10.024 4,544,560 +1,856 0.35% 45,553,661
2017-09-29 2017-09-27 10.198 4,542,704 +1,032 0.35% 46,327,737
2017-09-28 2017-09-26 9.966 4,541,672 +14,442 0.35% 45,260,546
2017-09-27 2017-09-25 10.082 4,527,230 +23,828 0.34% 45,643,276
2017-09-26 2017-09-22 10.605 4,503,402 -37,084 0.34% 47,760,509
2017-09-25 2017-09-21 10.896 4,540,486 +37,136 0.35% 49,474,289
2017-09-21 2017-09-19 10.586 4,503,350 -3,124,247 0.34% 47,672,645
2017-09-20 2017-09-18 10.761 7,627,597 +291,412 0.58% 82,077,029
2017-09-19 2017-09-15 10.799 7,336,185 +60,346 0.56% 79,225,753
2017-09-18 2017-09-14 11.090 7,275,839 +7,220 0.55% 80,690,056
2017-09-15 2017-09-13 11.128 7,268,619 +15,989 0.55% 80,883,274
2017-09-14 2017-09-12 11.384 7,252,630 +833,445 0.55% 82,562,290
2017-09-13 2017-09-11 11.069 6,419,185 +1,980,898 0.50% 71,051,717
2017-09-12 2017-09-08 11.147 4,438,287 -51 0.34% 49,475,499
2017-09-11 2017-09-07 11.364 4,438,338 -123,888 0.34% 50,437,616
2017-09-07 2017-09-05 11.147 4,562,226 -35,491 0.35% 50,857,100
2017-09-06 2017-09-04 10.970 4,597,717 -9,038 0.36% 50,437,761
2017-09-05 2017-09-01 9.985 4,606,755 +43,056 0.36% 46,000,383
2017-09-01 2017-08-30 9.355 4,563,699 -86,468 0.35% 42,694,209
2017-08-31 2017-08-29 9.434 4,650,167 -381,821 0.36% 43,869,474
2017-08-30 2017-08-28 9.848 5,031,988 +84,438 0.39% 49,552,774
2017-08-29 2017-08-25 9.749 4,947,550 -51 0.38% 48,234,053
2017-08-28 2017-08-24 9.611 4,947,601 +51 0.38% 47,552,446
2017-08-25 2017-08-22 9.355 4,947,550 +44,579 0.38% 46,285,203
2017-08-24 2017-08-21 8.882 4,902,971 +10,155 0.38% 43,550,609
2017-08-22 2017-08-18 8.823 4,892,816 -15,232 0.38% 43,171,314
2017-08-21 2017-08-17 8.981 4,908,048 -13,709 0.38% 44,079,028
2017-08-18 2017-08-16 8.804 4,921,757 +49,251 0.38% 43,329,738
2017-08-16 2017-08-14 8.823 4,872,506 +37,065 0.38% 42,992,111
2017-08-15 2017-08-11 8.863 4,835,441 -58,390 0.37% 42,855,540
2017-08-14 2017-08-10 9.001 4,893,831 -7,617 0.38% 44,047,730
2017-08-11 2017-08-09 9.414 4,901,448 -102,055 0.38% 46,143,514
2017-08-10 2017-08-08 9.414 5,003,503 +173,647 0.39% 47,104,287
2017-08-07 2017-08-03 9.552 4,829,856 -56,055 0.37% 46,135,400
2017-08-04 2017-08-02 9.257 4,885,911 +50,470 0.38% 45,227,416
2017-08-03 2017-08-01 9.217 4,835,441 -22,849 0.37% 44,569,762
2017-08-02 2017-07-31 9.395 4,858,290 +28,434 0.38% 45,641,529
2017-07-31 2017-07-27 9.276 4,829,856 +116,577 0.37% 44,803,656
2017-07-28 2017-07-26 8.725 4,713,279 -75,146 0.36% 41,123,043
2017-07-27 2017-07-25 8.705 4,788,425 +217,313 0.37% 41,684,378
2017-07-26 2017-07-24 8.351 4,571,112 -114,648 0.35% 38,172,103
2017-07-25 2017-07-21 8.390 4,685,760 +8,632 0.36% 39,314,070
2017-07-14 2017-07-12 8.430 4,677,128 +101,700 0.36% 39,425,880
2017-07-12 2017-07-10 8.508 4,575,428 +51 0.35% 38,929,053
2017-07-10 2017-07-06 8.646 4,575,377 +138,106 0.35% 39,559,407
2017-07-07 2017-07-05 8.311 4,437,271 +9,139 0.34% 36,879,649
2017-07-03 2017-06-29 8.292 4,428,132 -51 0.34% 36,716,479
2017-06-30 2017-06-28 8.114 4,428,183 -70,525 0.34% 35,931,980
2017-06-27 2017-06-23 8.449 4,498,708 -15,435 0.35% 38,010,490
2017-06-26 2017-06-22 8.528 4,514,143 +1,523 0.35% 38,496,529
2017-06-23 2017-06-21 8.607 4,512,620 +1,219 0.35% 38,839,047
2017-06-21 2017-06-19 8.646 4,511,401 -45,240 0.35% 39,006,261
2017-06-20 2017-06-16 8.567 4,556,641 +45,189 0.35% 39,038,439
2017-06-19 2017-06-15 8.587 4,511,452 +52,297 0.35% 38,740,141
2017-06-14 2017-06-12 8.705 4,459,155 -13,797 0.34% 38,818,005
2017-06-13 2017-06-09 8.567 4,472,952 -31,849 0.35% 38,321,444
2017-06-09 2017-06-07 8.370 4,504,801 -1,015 0.35% 37,707,081
2017-06-07 2017-06-05 8.390 4,505,816 +84,640 0.35% 37,804,319
2017-06-06 2017-06-02 8.469 4,421,176 +20,310 0.34% 37,442,482
2017-06-05 2017-06-01 8.233 4,400,866 -39,604 0.34% 36,230,372
2017-06-02 2017-05-31 8.272 4,440,470 -288,128 0.34% 36,731,325
2017-06-01 2017-05-29 8.390 4,728,598 +46,443 0.37% 39,673,486
2017-05-31 2017-05-26 9.276 4,682,155 -1,726 0.36% 43,433,524
2017-05-29 2017-05-25 9.867 4,683,881 +508 0.36% 46,217,021
2017-05-26 2017-05-24 9.887 4,683,373 -1,016 0.36% 46,304,248
2017-05-25 2017-05-23 10.104 4,684,389 -57,882 0.36% 47,329,148
2017-05-24 2017-05-22 10.202 4,742,271 +19,802 0.37% 48,380,962
2017-05-23 2017-05-19 10.084 4,722,469 +35,542 0.37% 47,620,883
2017-05-22 2017-05-18 10.064 4,686,927 -263,365 0.36% 47,170,172
2017-05-19 2017-05-17 10.476 4,950,292 -250,824 0.38% 51,860,149
2017-05-18 2017-05-16 10.336 5,201,116 -28,117 0.40% 53,759,935
2017-05-17 2017-05-15 10.256 5,229,233 +589,533 0.41% 53,632,373
2017-05-16 2017-05-12 10.396 4,639,700 +95,035 0.36% 48,235,291
2017-05-15 2017-05-11 10.296 4,544,665 -37,564 0.36% 46,792,986
2017-05-12 2017-05-10 10.356 4,582,229 +14 0.36% 47,454,588
2017-05-11 2017-05-09 10.356 4,582,215 +37,531 0.36% 47,454,443
2017-05-09 2017-05-05 10.496 4,544,684 +209,577 0.36% 47,701,787
2017-05-05 2017-05-02 11.076 4,335,107 -320,267 0.34% 48,015,476
2017-05-04 2017-04-28 10.576 4,655,374 -36,963 0.37% 49,235,903
2017-05-02 2017-04-27 10.516 4,692,337 -643,885 0.39% 49,345,391
2017-04-28 2017-04-26 10.196 5,336,222 -61,873 0.45% 54,409,623
2017-04-27 2017-04-25 10.096 5,398,095 +213,278 0.46% 54,500,885
2017-04-26 2017-04-24 10.576 5,184,817 -200 0.44% 54,835,368
2017-04-25 2017-04-21 10.516 5,185,017 +3,715,954 0.44% 54,526,495
2017-04-24 2017-04-20 11.996 1,469,063 +446,913 0.13% 17,622,330
2017-04-21 2017-04-19 11.916 1,022,150 -66,374 0.09% 12,179,587
2017-04-20 2017-04-18 12.056 1,088,524 -14,005 0.09% 13,122,814
2017-04-19 2017-04-13 12.435 1,102,529 -361,132 0.09% 13,710,461
2017-04-18 2017-04-12 12.296 1,463,661 +42,016 0.14% 17,996,468
2017-04-13 2017-04-11 12.296 1,421,645 +2,001 0.13% 17,479,859
2017-04-12 2017-04-10 12.375 1,419,644 -26,240 0.13% 17,568,786
2017-04-11 2017-04-07 12.435 1,445,884 +3,888 0.13% 17,980,240
2017-04-10 2017-04-06 12.196 1,441,996 +12,666 0.13% 17,585,938
2017-04-07 2017-04-05 12.455 1,429,330 +396,827 0.13% 17,802,960
2017-04-06 2017-04-03 12.495 1,032,503 -71 0.10% 12,901,583
2017-04-05 2017-03-31 12.515 1,032,574 -117,043 0.10% 12,923,114
2017-04-03 2017-03-30 12.615 1,149,617 -38,864 0.11% 14,502,878
2017-03-31 2017-03-29 12.375 1,188,481 +7,503 0.11% 14,708,031
2017-03-30 2017-03-28 12.355 1,180,978 -1,437 0.11% 14,591,567
2017-03-29 2017-03-27 11.816 1,182,415 -7,146 0.11% 13,971,051
2017-03-28 2017-03-24 12.056 1,189,561 +40,015 0.11% 14,340,876
2017-03-27 2017-03-23 11.996 1,149,546 -75,702 0.11% 13,789,524
2017-03-24 2017-03-22 11.396 1,225,248 +20,008 0.12% 13,962,736
2017-03-23 2017-03-21 11.156 1,205,240 +5,502 0.11% 13,445,575
2017-03-22 2017-03-20 11.136 1,199,738 +14,505 0.11% 13,360,209
2017-03-21 2017-03-17 10.876 1,185,233 -959 0.11% 12,890,634
2017-03-20 2017-03-16 10.596 1,186,192 -2,401 0.11% 12,569,052
2017-03-17 2017-03-15 10.136 1,188,593 +500 0.11% 12,047,940
2017-03-16 2017-03-14 10.076 1,188,093 +40,778 0.11% 11,971,612
2017-03-15 2017-03-13 10.276 1,147,315 +16,547 0.11% 11,790,099
2017-03-14 2017-03-10 10.036 1,130,768 +21,208 0.11% 11,348,772
2017-03-13 2017-03-09 9.996 1,109,560 -78,529 0.10% 11,091,555
2017-03-10 2017-03-08 10.076 1,188,089 +165 0.11% 11,971,572
2017-03-09 2017-03-07 10.116 1,187,924 -1,007 0.11% 12,017,409
2017-03-08 2017-03-06 9.856 1,188,931 +39,385 0.11% 11,718,586
2017-03-07 2017-03-03 9.796 1,149,546 -17,907 0.11% 11,261,444
2017-03-06 2017-03-02 9.736 1,167,453 -4,601 0.11% 11,366,847
2017-03-03 2017-03-01 9.796 1,172,054 -1,504,899 0.11% 11,481,942
2017-03-02 2017-02-28 9.796 2,676,953 +1,521,205 0.25% 26,224,576
2017-03-01 2017-02-27 9.676 1,155,748 +25,159 0.11% 11,183,562
2017-02-28 2017-02-24 9.716 1,130,589 +10,554 0.11% 10,985,319
2017-02-27 2017-02-23 9.856 1,120,035 +10,504 0.11% 11,039,519
2017-02-24 2017-02-22 9.796 1,109,531 -7,537 0.10% 10,869,440
2017-02-23 2017-02-21 9.616 1,117,068 -105,089 0.11% 10,742,277
2017-02-22 2017-02-20 9.676 1,222,157 -13,926 0.11% 11,826,167
2017-02-21 2017-02-17 9.696 1,236,083 +110,962 0.12% 11,985,634
2017-02-20 2017-02-16 9.676 1,125,121 +3,267 0.11% 10,887,201
2017-02-17 2017-02-15 9.796 1,121,854 +70,175 0.11% 10,990,162
2017-02-16 2017-02-14 9.776 1,051,679 +8,635 0.10% 10,281,671
2017-02-15 2017-02-13 9.337 1,043,044 +612 0.10% 9,738,480
2017-02-14 2017-02-10 9.477 1,042,432 +46,669 0.10% 9,878,653
2017-02-13 2017-02-09 9.996 995,763 -17,657 0.09% 9,954,000
2017-02-10 2017-02-08 10.056 1,013,420 -17,006 0.10% 10,191,289
2017-02-09 2017-02-07 9.836 1,030,426 +55,897 0.10% 10,135,696
2017-02-08 2017-02-06 9.696 974,529 +91,033 0.09% 9,449,485
2017-02-07 2017-02-03 9.497 883,496 +50,769 0.08% 8,390,152
2017-02-06 2017-02-02 9.417 832,727 +20,257 0.08% 7,841,429
2017-02-03 2017-02-01 9.257 812,470 -1,233,949 0.08% 7,520,730
2017-02-02 2017-01-27 8.977 2,046,419 +46 0.19% 18,370,144
2017-02-01 2017-01-25 8.977 2,046,373 -43,112 0.19% 18,369,731
2017-01-26 2017-01-24 8.997 2,089,485 -777,763 0.20% 18,798,510
2017-01-25 2017-01-23 8.897 2,867,248 +748,845 0.27% 25,509,205
2017-01-24 2017-01-20 8.617 2,118,403 +216 0.20% 18,253,977
2017-01-23 2017-01-19 8.657 2,118,187 -474,362 0.20% 18,336,813
2017-01-20 2017-01-18 8.917 2,592,549 +43,421 0.24% 23,117,107
2017-01-18 2017-01-16 8.477 2,549,128 +27,010 0.24% 21,608,726
2017-01-17 2017-01-13 8.297 2,522,118 +1,237,951 0.24% 20,925,949
2017-01-16 2017-01-12 8.317 1,284,167 -51,619 0.12% 10,680,375
2017-01-13 2017-01-11 8.177 1,335,786 +4,502 0.13% 10,922,746
2017-01-12 2017-01-10 8.217 1,331,284 -15,695 0.13% 10,939,165
2017-01-11 2017-01-09 7.677 1,346,979 -500 0.13% 10,341,028
2017-01-10 2017-01-06 7.797 1,347,479 -2,000 0.13% 10,506,505
2017-01-09 2017-01-05 7.877 1,349,479 +15,505 0.13% 10,630,018
2017-01-06 2017-01-04 7.697 1,333,974 -23,648 0.13% 10,267,856
2017-01-05 2017-01-03 7.637 1,357,622 +15,506 0.13% 10,368,451
2017-01-04 2016-12-30 7.617 1,342,116 +2,501 0.13% 10,223,196
2017-01-03 2016-12-29 7.697 1,339,615 +694,753 0.13% 10,311,275
2016-12-30 2016-12-28 7.597 644,862 +61,522 0.06% 4,899,165
2016-12-28 2016-12-22 7.217 583,340 -19,207 0.05% 4,210,180
2016-12-23 2016-12-21 7.137 602,547 -600 0.06% 4,300,617
2016-12-22 2016-12-20 7.057 603,147 -30,961 0.06% 4,256,666
2016-12-21 2016-12-19 7.037 634,108 +50,718 0.06% 4,462,493
2016-12-20 2016-12-16 7.157 583,390 -6,452 0.05% 4,175,550
2016-12-19 2016-12-15 7.137 589,842 -21,008 0.06% 4,209,937
2016-12-16 2016-12-14 7.077 610,850 -4,701 0.06% 4,323,241
2016-12-15 2016-12-13 7.097 615,551 +32,211 0.06% 4,368,819
2016-12-14 2016-12-12 7.117 583,340 -50 0.05% 4,151,867
2016-12-13 2016-12-09 7.317 583,390 +50 0.05% 4,268,858
2016-12-09 2016-12-07 7.317 583,340 -54,486 0.05% 4,268,492
2016-12-08 2016-12-06 7.117 637,826 +14,622 0.06% 4,539,666
2016-12-07 2016-12-05 7.017 623,204 +39,814 0.06% 4,373,297
2016-12-06 2016-12-02 7.117 583,390 +50 0.05% 4,152,223
2016-12-02 2016-11-30 7.097 583,340 -3,551 0.05% 4,140,204
2016-12-01 2016-11-29 7.117 586,891 +3,501 0.06% 4,177,141
2016-11-30 2016-11-28 7.197 583,390 -28,760 0.05% 4,198,877
2016-11-29 2016-11-25 7.197 612,150 -9,504 0.06% 4,405,873
2016-11-28 2016-11-24 7.217 621,654 +38,264 0.06% 4,486,706
2016-11-25 2016-11-23 7.257 583,390 -2,013,234 0.05% 4,233,867
2016-11-24 2016-11-22 7.277 2,596,624 +50 0.24% 18,896,532
2016-11-23 2016-11-21 7.097 2,596,574 -32,011 0.24% 18,428,955
2016-11-22 2016-11-18 7.157 2,628,585 -299,109 0.25% 18,813,808
2016-11-21 2016-11-17 7.117 2,927,694 +7,002 0.28% 20,837,583
2016-11-18 2016-11-16 6.957 2,920,692 -50 0.27% 20,320,606
2016-11-17 2016-11-15 6.977 2,920,742 +50 0.27% 20,379,348
2016-11-16 2016-11-14 7.237 2,920,692 -53,158 0.27% 21,138,102
2016-11-15 2016-11-11 7.297 2,973,850 -285,511 0.28% 21,701,191
2016-11-11 2016-11-09 6.897 3,259,361 -33,512 0.31% 22,481,393
2016-11-10 2016-11-08 7.037 3,292,873 -182,466 0.31% 23,173,376
2016-11-09 2016-11-07 6.997 3,475,339 +3,001 0.33% 24,318,505
2016-11-08 2016-11-04 6.857 3,472,338 -64,924 0.33% 23,811,556
2016-11-07 2016-11-03 6.997 3,537,262 +17,456 0.33% 24,751,808
2016-11-04 2016-11-02 6.897 3,519,806 -25,009 0.33% 24,277,808
2016-11-03 2016-11-01 6.997 3,544,815 -88,837 0.33% 24,804,660
2016-11-02 2016-10-31 6.558 3,633,652 +2,779,164 0.34% 23,828,068
2016-11-01 2016-10-28 6.838 854,488 -151,006 0.08% 5,842,567
2016-10-31 2016-10-27 7.257 1,005,494 -47,067 0.09% 7,297,225
2016-10-28 2016-10-26 7.357 1,052,561 -43,866 0.10% 7,744,025
2016-10-27 2016-10-25 7.337 1,096,427 -17,506 0.10% 8,044,841
2016-10-26 2016-10-24 7.337 1,113,933 +29,911 0.10% 8,173,288
2016-10-25 2016-10-20 7.297 1,084,022 +16,006 0.10% 7,910,476
2016-10-24 2016-10-19 7.417 1,068,016 -3,502 0.10% 7,921,790
2016-10-20 2016-10-18 7.437 1,071,518 -38,013 0.10% 7,969,188
2016-10-19 2016-10-17 7.237 1,109,531 -40,865 0.10% 8,030,076
2016-10-18 2016-10-14 7.497 1,150,396 -22,208 0.11% 8,624,825
2016-10-17 2016-10-13 7.217 1,172,604 +339,123 0.11% 8,463,115
2016-10-13 2016-10-11 7.457 833,481 +50 0.08% 6,215,502
2016-10-12 2016-10-07 7.697 833,431 -52,154 0.08% 6,415,079
2016-10-11 2016-10-06 7.437 885,585 -554,617 0.08% 6,586,351
2016-10-07 2016-10-05 7.377 1,440,202 +13,005 0.14% 10,624,816
2016-10-06 2016-10-04 7.297 1,427,197 +593,766 0.13% 10,414,740
2016-10-05 2016-10-03 7.197 833,431 -40,754 0.08% 5,998,516
2016-10-04 2016-09-30 7.177 874,185 +40,754 0.08% 6,274,360
2016-10-03 2016-09-29 7.277 833,431 -2,139,630 0.08% 6,065,166
2016-09-30 2016-09-28 7.197 2,973,061 +2,085,757 0.28% 21,398,236
2016-09-29 2016-09-27 7.197 887,304 +52,946 0.08% 6,386,260
2016-09-28 2016-09-26 7.217 834,358 -23,009 0.08% 6,021,869
2016-09-27 2016-09-23 7.537 857,367 +19,007 0.08% 6,462,191
2016-09-26 2016-09-22 7.497 838,360 -46,517 0.08% 6,285,408
2016-09-23 2016-09-21 7.537 884,877 +796 0.08% 6,669,540
2016-09-22 2016-09-20 7.657 884,081 -352,030 0.08% 6,769,592
2016-09-21 2016-09-19 7.677 1,236,111 +349,377 0.12% 9,489,872
2016-09-20 2016-09-15 7.277 886,734 -2,933 0.08% 6,453,070
2016-09-19 2016-09-14 6.897 889,667 -667 0.08% 6,136,465
2016-09-15 2016-09-13 6.818 890,334 -2,824,847 0.08% 6,069,864
2016-09-14 2016-09-12 6.598 3,715,181 -39,014 0.35% 24,511,256
2016-09-13 2016-09-09 7.117 3,754,195 +41,014 0.35% 26,720,125
2016-09-12 2016-09-08 7.077 3,713,181 -17,006 0.35% 26,279,738
2016-09-09 2016-09-07 7.314 3,730,187 -105,038 0.35% 27,283,107
2016-09-08 2016-09-06 7.213 3,835,225 +78,369 0.36% 27,663,919
2016-09-07 2016-09-05 7.051 3,756,856 +2,956,277 0.36% 26,491,382
2016-09-06 2016-09-02 7.051 800,579 +15,937 0.08% 5,645,264
2016-09-05 2016-09-01 6.971 784,642 +49 0.07% 5,469,471
2016-09-02 2016-08-31 6.849 784,593 -76,918 0.07% 5,374,014
2016-09-01 2016-08-30 6.910 861,511 +60,381 0.08% 5,953,078
2016-08-31 2016-08-29 6.708 801,130 -48,008 0.08% 5,373,976
2016-08-30 2016-08-26 6.789 849,138 +47,821 0.08% 5,764,640
2016-08-29 2016-08-25 6.769 801,317 -39,693 0.08% 5,423,802
2016-08-26 2016-08-24 7.031 841,010 -23,015 0.08% 5,913,370
2016-08-25 2016-08-23 6.829 864,025 -18,411 0.08% 5,900,620
2016-08-24 2016-08-22 6.890 882,436 -202,630 0.08% 6,079,841
2016-08-23 2016-08-19 6.728 1,085,066 -25,736 0.10% 7,300,541
2016-08-22 2016-08-18 6.647 1,110,802 +240,586 0.11% 7,383,924
2016-08-19 2016-08-17 6.223 870,216 +45,534 0.08% 5,415,423
2016-08-18 2016-08-16 6.162 824,682 -4,454 0.08% 5,082,074
2016-08-17 2016-08-15 5.678 829,136 +4,454 0.08% 4,707,461
2016-08-16 2016-08-12 5.637 824,682 -38,654 0.08% 4,648,848
2016-08-15 2016-08-11 5.637 863,336 +16,827 0.08% 4,866,746
2016-08-12 2016-08-10 5.637 846,509 +21,827 0.08% 4,771,890
2016-08-11 2016-08-09 5.880 824,682 -43,950 0.08% 4,848,799
2016-08-10 2016-08-08 5.880 868,632 -40,090 0.08% 5,107,207
2016-08-09 2016-08-05 5.859 908,722 -68,300 0.09% 5,324,560
2016-08-08 2016-08-04 5.920 977,022 -51,968 0.09% 5,783,978
2016-08-05 2016-08-03 5.617 1,028,990 +105,915 0.10% 5,779,771
2016-08-04 2016-08-01 5.738 923,075 -200,942 0.09% 5,296,756
2016-08-03 2016-07-29 5.415 1,124,017 +305,769 0.11% 6,086,426
2016-08-01 2016-07-28 5.738 818,248 -110,865 0.08% 4,695,242
2016-07-29 2016-07-27 5.678 929,113 +120,269 0.09% 5,275,085
2016-07-28 2016-07-26 5.011 808,844 +33,655 0.08% 4,052,949
2016-07-27 2016-07-25 4.869 775,189 -108,390 0.07% 3,774,673
2016-07-26 2016-07-22 5.071 883,579 +108,390 0.08% 4,480,988
2016-07-25 2016-07-21 5.172 775,189 -76,156 0.07% 4,009,611
2016-07-22 2016-07-20 5.092 851,345 -111,423 0.08% 4,334,717
2016-07-21 2016-07-19 5.233 962,768 +61,371 0.09% 5,038,208
2016-07-20 2016-07-18 5.172 901,397 -170,751 0.09% 4,662,413
2016-07-19 2016-07-15 4.506 1,072,148 -108,856 0.10% 4,830,746
2016-07-18 2016-07-14 4.364 1,181,004 +18,312 0.11% 5,154,182
2016-07-15 2016-07-13 4.283 1,162,692 -135,208 0.11% 4,980,296
2016-07-14 2016-07-12 4.324 1,297,900 +135,612 0.12% 5,611,896
2016-07-13 2016-07-11 4.304 1,162,288 -171,749 0.11% 5,002,050
2016-07-12 2016-07-08 4.263 1,334,037 +181,640 0.13% 5,687,285
2016-07-11 2016-07-07 4.283 1,152,397 -64,836 0.11% 4,936,199
2016-07-08 2016-07-06 4.223 1,217,233 +43,356 0.12% 5,140,136
2016-07-07 2016-07-05 4.425 1,173,877 -141,085 0.11% 5,194,232
2016-07-06 2016-07-04 4.405 1,314,962 +6,930 0.12% 5,791,944
2016-07-05 2016-06-30 4.324 1,308,032 +21,282 0.12% 5,655,705
2016-07-04 2016-06-29 4.283 1,286,750 +87,157 0.12% 5,511,689
2016-06-30 2016-06-28 4.223 1,199,593 -940 0.11% 5,065,646
2016-06-29 2016-06-27 4.223 1,200,533 -121,259 0.11% 5,069,616
2016-06-28 2016-06-24 4.364 1,321,792 +32,171 0.13% 5,768,614
2016-06-27 2016-06-23 4.445 1,289,621 +98,491 0.12% 5,732,439
2016-06-24 2016-06-22 4.485 1,191,130 +57,413 0.11% 5,342,774
2016-06-23 2016-06-21 4.465 1,133,717 +41,079 0.11% 5,062,343
2016-06-22 2016-06-20 4.526 1,092,638 +67,805 0.10% 4,945,144
2016-06-21 2016-06-17 4.485 1,024,833 +112,301 0.10% 4,596,854
2016-06-20 2016-06-16 4.344 912,532 +54,442 0.09% 3,964,069
2016-06-17 2016-06-15 4.344 858,090 +34,695 0.08% 3,727,571
2016-06-16 2016-06-14 4.465 823,395 -305,877 0.08% 3,676,674
2016-06-15 2016-06-13 4.465 1,129,272 -10,394 0.11% 5,042,495
2016-06-14 2016-06-10 4.607 1,139,666 +109,380 0.11% 5,250,094
2016-06-13 2016-06-08 4.789 1,030,286 +36,366 0.10% 4,933,564
2016-06-10 2016-06-07 4.688 993,920 +236,342 0.09% 4,659,014
2016-06-08 2016-06-06 4.566 757,578 +33,655 0.07% 3,459,318
2016-06-07 2016-06-03 4.546 723,923 +102,946 0.07% 3,291,013
2016-06-06 2016-06-02 4.485 620,977 -348,867 0.06% 2,785,372
2016-06-03 2016-06-01 4.445 969,844 +105,915 0.09% 4,311,012
2016-06-02 2016-05-31 4.445 863,929 +97,007 0.08% 3,840,214
2016-06-01 2016-05-30 4.344 766,922 +89,088 0.07% 3,331,534
2016-05-31 2016-05-27 4.445 677,834 -6,929 0.06% 3,013,011
2016-05-30 2016-05-26 4.506 684,763 +33,160 0.07% 3,085,317
2016-05-27 2016-05-25 4.667 651,603 +54,443 0.06% 3,041,233
2016-05-26 2016-05-24 4.586 597,160 +53,468 0.06% 2,738,869
2016-05-25 2016-05-23 4.364 543,692 +69,274 0.05% 2,372,801
2016-05-24 2016-05-20 4.324 474,418 -66,816 0.05% 2,051,302
2016-05-20 2016-05-18 4.384 541,234 -1,117,309 0.05% 2,373,009
2016-05-19 2016-05-17 4.465 1,658,543 -2,970 0.16% 7,405,829
2016-05-18 2016-05-16 4.405 1,661,513 -42,068 0.16% 7,318,379
2016-05-17 2016-05-13 4.431 1,703,581 -85,128 0.16% 7,548,689
2016-05-16 2016-05-12 4.533 1,788,709 -186,126 0.17% 8,107,683
2016-05-13 2016-05-11 4.655 1,974,835 +1,574,484 0.19% 9,192,180
2016-05-12 2016-05-10 4.675 400,351 -82,800 0.04% 1,871,634
2016-05-11 2016-05-09 4.634 483,151 +81,078 0.05% 2,239,082
2016-05-10 2016-05-06 4.675 402,073 -59,530 0.04% 1,879,685
2016-05-09 2016-05-05 4.797 461,603 +14,022 0.04% 2,214,282
2016-05-06 2016-05-04 4.797 447,581 -25,583 0.04% 2,147,019
2016-05-05 2016-05-03 4.899 473,164 -27,551 0.05% 2,317,827
2016-05-04 2016-04-29 4.939 500,715 +30,011 0.05% 2,473,142
2016-05-03 2016-04-28 5.142 470,704 +10,331 0.04% 2,420,587
2016-04-29 2016-04-27 5.122 460,373 -31,516 0.04% 2,358,102
2016-04-28 2016-04-26 5.285 491,889 -6,888 0.05% 2,599,517
2016-04-27 2016-04-25 5.346 498,777 +19,188 0.05% 2,666,333
2016-04-26 2016-04-22 5.325 479,589 +79,208 0.05% 2,554,011
2016-04-25 2016-04-21 5.366 400,381 -24,254 0.04% 2,148,472
2016-04-22 2016-04-20 5.407 424,635 -13,776 0.04% 2,295,882
2016-04-21 2016-04-19 5.427 438,411 +38,030 0.04% 2,379,277
2016-04-20 2016-04-18 5.386 400,381 -14,611 0.04% 2,156,610
2016-04-19 2016-04-15 5.549 414,992 -23,123 0.04% 2,302,791
2016-04-18 2016-04-14 5.305 438,115 +7,232 0.04% 2,324,239
2016-04-15 2016-04-13 5.244 430,883 +10,823 0.04% 2,259,599
2016-04-13 2016-04-11 5.122 420,060 +9,446 0.04% 2,151,613
2016-04-12 2016-04-08 5.000 410,614 +10,233 0.04% 2,053,152
2016-04-07 2016-04-05 5.061 400,381 -55,593 0.04% 2,026,399
2016-04-06 2016-04-01 4.878 455,974 -15,744 0.04% 2,224,352
2016-04-05 2016-03-31 5.021 471,718 +71,387 0.05% 2,368,272
2016-04-01 2016-03-30 5.183 400,331 -54 0.04% 2,074,969
2016-03-30 2016-03-24 5.041 400,385 -7,058,936 0.04% 2,018,281
2016-03-29 2016-03-23 5.082 7,459,321 -117,904 0.71% 37,904,566
2016-03-24 2016-03-22 5.305 7,577,225 +18,203 0.72% 40,197,859
2016-03-23 2016-03-21 5.427 7,559,022 +148,086 0.72% 41,023,159
2016-03-22 2016-03-18 5.569 7,410,936 +9,643 0.71% 41,273,933
2016-03-21 2016-03-17 5.488 7,401,293 -61,990 0.71% 40,618,473
2016-03-18 2016-03-16 5.468 7,463,283 +7,872 0.71% 40,806,976
2016-03-17 2016-03-15 5.590 7,455,411 -27,551 0.71% 41,673,167
2016-03-16 2016-03-14 6.017 7,482,962 -241,070 0.72% 45,021,243
2016-03-15 2016-03-11 5.874 7,724,032 +212,043 0.74% 45,372,649
2016-03-14 2016-03-10 5.630 7,511,989 -394,710 0.72% 42,294,796
2016-03-11 2016-03-09 5.671 7,906,699 +33,455 0.76% 44,838,558
2016-03-10 2016-03-08 5.752 7,873,244 +54,118 0.75% 45,288,963
2016-03-09 2016-03-07 5.732 7,819,126 +43,786 0.75% 44,818,730
2016-03-08 2016-03-04 5.569 7,775,340 +140,244 0.74% 43,303,418
2016-03-07 2016-03-03 5.529 7,635,096 +117,091 0.73% 42,211,971
2016-03-04 2016-03-02 5.183 7,518,005 +129,076 0.72% 38,966,825
2016-03-03 2016-03-01 5.142 7,388,929 +345,371 0.71% 37,997,432
2016-03-02 2016-02-29 5.061 7,043,558 +57,561 0.67% 35,648,698
2016-03-01 2016-02-26 5.122 6,985,997 +103,808 0.67% 35,783,364
2016-02-29 2016-02-25 5.061 6,882,189 +30,503 0.66% 34,831,981
2016-02-26 2016-02-24 5.163 6,851,686 -34,931 0.65% 35,373,937
2016-02-25 2016-02-23 5.183 6,886,617 +170,717 0.66% 35,694,256
2016-02-24 2016-02-22 5.082 6,715,900 +683,853 0.64% 34,126,870
2016-02-23 2016-02-19 5.061 6,032,047 +44,278 0.58% 30,529,261
2016-02-22 2016-02-18 5.163 5,987,769 +82,653 0.57% 30,913,700
2016-02-19 2016-02-17 5.183 5,905,116 +37,486 0.56% 30,607,005
2016-02-18 2016-02-16 5.264 5,867,630 +117,337 0.56% 30,889,773
2016-02-17 2016-02-15 5.061 5,750,293 +413,460 0.55% 29,103,254
2016-02-16 2016-02-12 4.736 5,336,833 +126,390 0.51% 25,275,035
2016-02-15 2016-02-11 4.695 5,210,443 +367,017 0.50% 24,464,641
2016-02-12 2016-02-05 5.041 4,843,426 +50 0.46% 24,414,991
2016-02-11 2016-02-04 5.142 4,843,376 -33,176 0.46% 24,906,972
2016-02-05 2016-02-03 5.122 4,876,552 +20,614 0.47% 24,978,458
2016-02-04 2016-02-02 5.325 4,855,938 -6,149 0.46% 25,859,889
2016-02-03 2016-02-01 5.122 4,862,087 +190,150 0.46% 24,904,366
2016-02-02 2016-01-29 5.021 4,671,937 +669,093 0.45% 23,455,579
2016-02-01 2016-01-28 4.939 4,002,844 +592,049 0.38% 19,770,933
2016-01-29 2016-01-27 5.000 3,410,795 +331,103 0.33% 17,054,656
2016-01-28 2016-01-26 5.061 3,079,692 +149,562 0.29% 15,586,868
2016-01-27 2016-01-25 5.305 2,930,130 +162,354 0.28% 15,544,603
2016-01-26 2016-01-22 5.142 2,767,776 +168,749 0.26% 14,233,237
2016-01-25 2016-01-21 5.285 2,599,027 -32,717 0.25% 13,735,244
2016-01-22 2016-01-20 5.468 2,631,744 -4,624 0.25% 14,389,581
2016-01-21 2016-01-19 5.691 2,636,368 +108,727 0.25% 15,004,319
2016-01-20 2016-01-18 5.549 2,527,641 +3,444 0.24% 14,025,885
2016-01-19 2016-01-15 5.773 2,524,197 +6,544 0.24% 14,571,149
2016-01-18 2016-01-14 5.874 2,517,653 -788 0.24% 14,789,243
2016-01-15 2016-01-13 5.996 2,518,441 +7,675 0.24% 15,101,011
2016-01-14 2016-01-12 6.017 2,510,766 -49,591 0.24% 15,106,024
2016-01-13 2016-01-11 6.017 2,560,357 -4,723 0.24% 15,404,388
2016-01-12 2016-01-08 6.342 2,565,080 -12,054 0.25% 16,267,010
2016-01-11 2016-01-07 6.525 2,577,134 +71,091 0.25% 16,814,899
2016-01-08 2016-01-06 6.850 2,506,043 -141,637 0.24% 17,166,061
2016-01-07 2016-01-05 7.114 2,647,680 +689,264 0.25% 18,835,874
2016-01-06 2016-01-04 7.175 1,958,416 -133,475 0.19% 14,051,797
2016-01-05 2015-12-31 7.114 2,091,891 -327,659 0.20% 14,881,932
2016-01-04 2015-12-29 7.134 2,419,550 -595,788 0.23% 17,262,113
2015-12-30 2015-12-28 7.114 3,015,338 -999,212 0.29% 21,451,431
2015-12-29 2015-12-24 6.972 4,014,550 -1,295,876 0.38% 27,988,732
2015-12-28 2015-12-22 6.911 5,310,426 +2,325,591 0.51% 36,699,530
2015-12-23 2015-12-21 6.972 2,984,835 -933,287 0.29% 20,809,741
2015-12-22 2015-12-18 6.992 3,918,122 +198,268 0.37% 27,396,093
2015-12-21 2015-12-17 7.134 3,719,854 -4,541,471 0.36% 26,539,042
2015-12-18 2015-12-16 7.073 8,261,325 -782,248 0.79% 58,436,094
2015-12-17 2015-12-15 7.033 9,043,573 -69,861 0.86% 63,601,649
2015-12-16 2015-12-14 6.972 9,113,434 -205,156 0.87% 63,537,248
2015-12-15 2015-12-11 6.891 9,318,590 +396,536 0.89% 64,209,920
2015-12-14 2015-12-10 7.114 8,922,054 -47,722 0.85% 63,472,429
2015-12-11 2015-12-09 7.358 8,969,776 -198,844 0.86% 65,999,766
2015-12-10 2015-12-08 7.460 9,168,620 +117,667 0.88% 68,394,671
2015-12-09 2015-12-07 7.541 9,050,953 -52,642 0.87% 68,252,796
2015-12-08 2015-12-04 7.480 9,103,595 +33,455 0.87% 68,094,647
2015-12-07 2015-12-03 7.622 9,070,140 +26,567 0.87% 69,134,923
2015-12-04 2015-12-02 7.704 9,043,573 +1,062,185 0.86% 69,667,702
2015-12-03 2015-12-01 7.561 7,981,388 +95,936 0.76% 60,349,488
2015-12-02 2015-11-30 7.500 7,885,452 +203,582 0.75% 59,143,250
2015-12-01 2015-11-27 7.419 7,681,870 +205,303 0.73% 56,991,757
2015-11-30 2015-11-26 7.622 7,476,567 +150,310 0.71% 56,988,303
2015-11-27 2015-11-25 7.622 7,326,257 +30,700 0.70% 55,842,602
2015-11-26 2015-11-24 7.622 7,295,557 -669,684 0.70% 55,608,598
2015-11-24 2015-11-20 7.480 7,965,241 +678,146 0.76% 59,579,790
2015-11-23 2015-11-19 7.439 7,287,095 +294,696 0.70% 54,211,041
2015-11-20 2015-11-18 7.399 6,992,399 +105,677 0.67% 51,734,447
2015-11-19 2015-11-17 7.561 6,886,722 +122,012 0.66% 52,072,415
2015-11-18 2015-11-16 7.561 6,764,710 +5,241,610 0.65% 51,149,848
2015-11-02 2015-10-29 8.130 1,523,100 -29,519 0.15% 12,383,421
2015-09-30 2015-09-25 6.804 1,552,619 +22,041 0.15% 10,564,290
2015-09-25 2015-09-23 6.928 1,530,578 -140,164 0.15% 10,603,670
2015-09-24 2015-09-22 7.237 1,670,742 -633,891 0.16% 12,091,439
2015-09-23 2015-09-21 7.402 2,304,633 -343,862 0.22% 17,059,162
2015-09-22 2015-09-18 7.237 2,648,495 +41,419 0.26% 19,167,600
2015-09-14 2015-09-10 7.010 2,607,076 -48,500 0.25% 18,276,544
2015-09-04 2015-09-01 6.660 2,655,576 -724,585 0.26% 17,685,719
2015-09-02 2015-08-31 7.113 3,380,161 -1,546,653 0.33% 24,044,622
2015-09-01 2015-08-28 8.371 4,926,814 -583,936 0.48% 41,243,325
2015-08-31 2015-08-27 8.454 5,510,750 -1,727,557 0.53% 46,586,066
2015-08-28 2015-08-26 8.144 7,238,307 +569,871 0.70% 58,951,595
2015-08-27 2015-08-25 8.186 6,668,436 -203,214 0.65% 54,585,333
2015-08-25 2015-08-21 9.093 6,871,650 -233,283 0.67% 62,482,887
2015-08-24 2015-08-20 9.299 7,104,933 -34,920 0.69% 66,069,040
2015-08-18 2015-08-14 10.247 7,139,853 -105,244 0.69% 73,165,632
2015-08-17 2015-08-13 9.423 7,245,097 +260,443 0.70% 68,268,738
2015-08-14 2015-08-12 9.815 6,984,654 -1,139,742 0.68% 68,550,925
2015-08-13 2015-08-11 10.165 8,124,396 -1,147,016 0.79% 82,584,676
2015-08-07 2015-08-05 9.773 9,271,412 -31,525 0.90% 90,611,994
2015-08-06 2015-08-04 9.320 9,302,937 -557,746 0.90% 86,700,177
2015-07-08 2015-07-06 9.340 9,860,683 -3,880 0.96% 92,101,492
2015-07-06 2015-07-02 10.969 9,864,563 +35,405 0.96% 108,205,902
2015-06-22 2015-06-18 12.371 9,829,158 -77,600 0.96% 121,598,729
2015-06-19 2015-06-17 12.309 9,906,758 -549,015 0.97% 121,945,942
2015-06-16 2015-06-12 12.722 10,455,773 +299,727 1.02% 133,015,661
2015-06-12 2015-06-10 12.206 10,156,046 -258,988 0.99% 123,967,497
2015-06-03 2015-06-01 13.340 10,415,034 +5,324,291 1.02% 138,939,727
2015-06-01 2015-05-28 13.526 5,090,743 -11,155 0.50% 68,856,744
2015-05-29 2015-05-27 13.835 5,101,898 +3,007 0.50% 70,585,543
2015-05-22 2015-05-20 13.700 5,098,891 +177,024 0.50% 69,853,170
2015-05-21 2015-05-19 13.679 4,921,867 +32,812 0.48% 67,325,835
2015-05-19 2015-05-15 11.998 4,889,055 -5,781,157 0.48% 58,656,915
2015-05-18 2015-05-14 12.060 10,670,212 -758,295 1.05% 128,681,359
2015-05-15 2015-05-13 11.956 11,428,507 +865,246 1.12% 136,640,185
2015-05-14 2015-05-12 12.018 10,563,261 +607,503 1.04% 126,953,019
2015-05-13 2015-05-11 11.749 9,955,758 +703,375 0.98% 116,965,349
2015-05-12 2015-05-08 11.375 9,252,383 +5,781,157 0.91% 105,244,793
2015-05-05 2015-04-30 12.600 3,471,226 -20,716 0.34% 43,735,897
2015-05-04 2015-04-29 12.683 3,491,942 +131,040 0.34% 44,286,840
2015-04-22 2015-04-20 12.496 3,360,902 -5,540,276 0.33% 41,997,051
2015-04-21 2015-04-17 12.683 8,901,178 +95,871 0.88% 112,889,917
2015-04-15 2015-04-13 12.309 8,805,307 -4,336 0.87% 108,384,120
2015-04-14 2015-04-10 12.350 8,809,643 -666,760 0.87% 108,803,216
2015-04-13 2015-04-09 11.811 9,476,403 +666,760 0.93% 111,923,748
2015-04-02 2015-03-31 9.756 8,809,643 +758,295 0.87% 85,945,398
2015-03-24 2015-03-20 9.009 8,051,348 +2,891 0.79% 72,531,187
2015-03-16 2015-03-12 9.756 8,048,457 +7,708 0.79% 78,519,395
2015-03-09 2015-03-05 9.714 8,040,749 -48,176 0.79% 78,110,392
2015-02-17 2015-02-13 8.697 8,088,925 +395,045 0.80% 70,351,164
2015-02-16 2015-02-12 8.656 7,693,880 +202,341 0.76% 66,595,966
2015-02-13 2015-02-11 8.552 7,491,539 +366,140 0.74% 64,067,049
2015-02-10 2015-02-06 8.573 7,125,399 -6,263 0.70% 61,083,751
2015-02-09 2015-02-05 8.282 7,131,662 +6,263 0.70% 59,064,986
2015-01-26 2015-01-22 8.075 7,125,399 +355,059 0.70% 57,534,090
2015-01-23 2015-01-21 8.095 6,770,340 +1,090,230 0.67% 54,807,696
2014-12-23 2014-12-19 6.995 5,680,110 -739,988 0.56% 39,733,160
2014-12-16 2014-12-12 7.722 6,420,098 +390,228 0.63% 49,573,668
2014-12-15 2014-12-11 7.556 6,029,870 +881,145 0.60% 45,559,169
2014-11-27 2014-11-25 8.863 5,148,725 +280,386 0.51% 45,634,577
2014-11-26 2014-11-24 8.801 4,868,339 +345,424 0.48% 42,846,281
2014-11-25 2014-11-21 9.009 4,522,915 +2,714,253 0.45% 40,745,027
2014-11-24 2014-11-20 8.739 1,808,662 +995,805 0.18% 15,805,417
2014-11-11 2014-11-07 7.306 812,857 -48,177 0.08% 5,939,136
2014-11-10 2014-11-06 7.037 861,034 -120,440 0.09% 6,058,798
2014-11-06 2014-11-04 7.431 981,474 +76,600 0.10% 7,293,371
2014-11-04 2014-10-31 7.556 904,874 -401,309 0.09% 6,836,848
2014-10-31 2014-10-29 7.390 1,306,183 +401,309 0.13% 9,652,070
2014-10-06 2014-09-30 7.971 904,874 +634,469 0.09% 7,212,499
2014-09-12 2014-09-10 6.809 270,405 +2,511 0.03% 1,841,268
2014-09-01 2014-08-28 6.432 267,894 -16,705 0.03% 1,723,139
2014-08-27 2014-08-25 6.558 284,599 -9,546 0.03% 1,866,366
2014-08-20 2014-08-18 6.705 294,145 -114,549 0.03% 1,972,107
2014-07-31 2014-07-29 6.558 408,694 +23,864 0.04% 2,680,165
2014-06-26 2014-06-24 5.552 384,830 -114,549 0.04% 2,136,652
2014-06-25 2014-06-23 5.573 499,379 -47,729 0.05% 2,783,113
2014-06-24 2014-06-20 5.594 547,108 -119,322 0.05% 3,060,577
2014-06-09 2014-06-05 5.846 666,430 -119,322 0.07% 3,895,630
2014-06-06 2014-06-04 5.971 785,752 +119,322 0.08% 4,691,907
2014-05-12 2014-05-08 6.224 666,430 +9,129 0.07% 4,147,931
2014-04-15 2014-04-11 6.437 657,301 +471 0.07% 4,230,740
2014-04-03 2014-04-01 6.245 656,830 -55,548 0.07% 4,102,132
2014-04-02 2014-03-31 6.267 712,378 +55,548 0.07% 4,464,182
2014-03-21 2014-03-19 6.437 656,830 -160,055 0.07% 4,227,708
2014-03-18 2014-03-14 6.415 816,885 -28,245 0.08% 5,240,554
2014-01-29 2014-01-27 5.969 845,130 -1,883 0.09% 5,044,745
2014-01-21 2014-01-17 6.352 847,013 -942 0.09% 5,379,856
2013-11-21 2013-11-19 6.224 847,955 -1,082,725 0.09% 5,277,762
2013-11-19 2013-11-15 6.224 1,930,680 -211,838 0.20% 12,016,757
2013-11-18 2013-11-14 6.097 2,142,518 -172,860 0.22% 13,062,182
2013-11-15 2013-11-13 6.182 2,315,378 -941,500 0.24% 14,312,789
2013-11-11 2013-11-07 6.309 3,256,878 +211,837 0.33% 20,547,893
2013-11-08 2013-11-06 6.819 3,045,041 +941,501 0.31% 20,763,834
2013-11-07 2013-11-05 6.734 2,103,540 +1,082,726 0.21% 14,165,092
2013-10-28 2013-10-24 6.798 1,020,814 -47,075 0.10% 6,939,145
2013-10-22 2013-10-18 7.116 1,067,889 +47,075 0.11% 7,599,417
2013-10-21 2013-10-17 6.968 1,020,814 +47,075 0.10% 7,112,624
2013-10-09 2013-10-07 6.160 973,739 +471 0.10% 5,998,600
2013-10-07 2013-10-03 6.330 973,268 +2,353 0.10% 6,161,097
2013-09-05 2013-09-03 6.799 970,915 +6,244 0.10% 6,601,150
2013-08-28 2013-08-26 6.906 964,671 +84,190 0.10% 6,661,822
2013-08-27 2013-08-23 7.077 880,481 -84,190 0.09% 6,231,022
2013-08-15 2013-08-12 7.098 964,671 -111,471 0.10% 6,847,445
2013-08-13 2013-08-09 7.398 1,076,142 -512,625 0.11% 7,960,804
2013-08-12 2013-08-08 7.761 1,588,767 +28,064 0.16% 12,330,427
2013-08-09 2013-08-07 7.462 1,560,703 -20,580 0.16% 11,645,469
2013-08-08 2013-08-06 7.120 1,581,283 -106,173 0.16% 11,258,100
2013-07-30 2013-07-26 6.585 1,687,456 +28,063 0.17% 11,112,057
2013-07-02 2013-06-27 5.281 1,659,393 -386,152 0.17% 8,763,094
2013-06-26 2013-06-24 5.516 2,045,545 -272,215 0.21% 11,283,401
2013-06-24 2013-06-20 6.008 2,317,760 +272,215 0.24% 13,924,707
2013-06-17 2013-06-13 6.179 2,045,545 -382,130 0.21% 12,639,158
2013-06-14 2013-06-11 6.414 2,427,675 +124,882 0.25% 15,571,236
2013-06-13 2013-06-10 6.671 2,302,793 -96 0.24% 15,361,045
2013-06-07 2013-06-05 6.457 2,302,889 +14,031 0.24% 14,869,324
2013-06-03 2013-05-30 6.115 2,288,858 -137,323 0.23% 13,995,749
2013-05-23 2013-05-21 6.136 2,426,181 -539,752 0.25% 14,887,315
2013-05-22 2013-05-20 6.264 2,965,933 -46,773 0.30% 18,579,766
2013-05-13 2013-05-09 6.307 3,012,706 +47,708 0.31% 19,001,594
2013-05-09 2013-05-07 6.542 2,964,998 +23,386 0.30% 19,398,007
2013-05-07 2013-05-03 6.051 2,941,612 -617,814 0.30% 17,798,488
2013-05-06 2013-05-02 6.008 3,559,426 +257,248 0.36% 21,384,424
2013-05-02 2013-04-29 5.965 3,302,178 +1,047,753 0.34% 19,697,720
2013-04-29 2013-04-25 5.944 2,254,425 +23,386 0.28% 13,399,601
2013-04-26 2013-04-24 5.986 2,231,039 +46,773 0.27% 13,356,002
2013-04-25 2013-04-23 6.008 2,184,266 +46,772 0.27% 13,122,698
2013-04-24 2013-04-22 5.773 2,137,494 -5,145 0.26% 12,338,999
2013-04-23 2013-04-19 5.260 2,142,639 -93,545 0.26% 11,269,260
2013-04-22 2013-04-18 5.024 2,236,184 +26,193 0.27% 11,235,352
2013-04-19 2013-04-17 5.174 2,209,991 -638,910 0.27% 11,434,499
2013-04-18 2013-04-16 5.366 2,848,901 +4,210 0.35% 15,288,411
2013-04-17 2013-04-15 5.388 2,844,691 -210,008 0.35% 15,326,639
2013-04-05 2013-04-02 6.289 3,054,699 +46,772 0.38% 19,212,158
2013-04-03 2013-03-28 6.289 3,007,927 -1,564,126 0.37% 18,917,991
2013-04-02 2013-03-27 6.221 4,572,053 -220,212 0.60% 28,443,941
2013-03-28 2013-03-26 6.789 4,792,265 +1,321,275 0.62% 32,534,188
2013-03-22 2013-03-20 6.812 3,470,990 +3,523 0.45% 23,642,999
2013-03-12 2013-03-08 7.425 3,467,467 +13,213 0.45% 25,744,712
2013-03-11 2013-03-07 7.425 3,454,254 +3,964 0.45% 25,646,610
2013-03-08 2013-03-06 7.243 3,450,290 +52,410 0.45% 24,990,459
2013-03-07 2013-03-05 7.061 3,397,880 +37,877 0.44% 23,993,653
2013-03-04 2013-02-28 7.538 3,360,003 +101,298 0.44% 25,328,280
2013-02-27 2013-02-25 7.561 3,258,705 -451,876 0.42% 24,638,668
2013-02-26 2013-02-22 7.879 3,710,581 +31,270 0.48% 29,234,747
2013-02-25 2013-02-21 7.992 3,679,311 +17,617 0.48% 29,406,079
2013-02-22 2013-02-20 8.174 3,661,694 +10,130 0.48% 29,930,399
2013-02-20 2013-02-18 8.333 3,651,564 +52,851 0.48% 30,427,967
2013-02-08 2013-02-06 8.469 3,598,713 +22,021 0.47% 30,477,827
2013-02-07 2013-02-05 8.560 3,576,692 +13,213 0.47% 30,616,169
2013-02-06 2013-02-04 8.537 3,563,479 +4,844 0.46% 30,422,157
2013-02-05 2013-02-01 8.287 3,558,635 +55,494 0.46% 29,492,003
2013-02-01 2013-01-30 8.991 3,503,141 +162,076 0.46% 31,497,839
2013-01-25 2013-01-23 9.196 3,341,065 -162,076 0.44% 30,723,303
2013-01-22 2013-01-18 9.400 3,503,141 +2,228,551 0.46% 32,929,559
2013-01-21 2013-01-17 9.355 1,274,590 -1,186,505 0.17% 11,923,278
2013-01-17 2013-01-15 8.673 2,461,095 -440,425 0.32% 21,346,157
2013-01-10 2013-01-08 8.310 2,901,520 +1,761,700 0.38% 24,112,076
2013-01-08 2013-01-04 8.356 1,139,820 +2,202 0.15% 9,523,839
2013-01-07 2013-01-03 8.129 1,137,618 +18,938 0.15% 9,247,140
2013-01-04 2013-01-02 7.924 1,118,680 +20,700 0.15% 8,864,602
2013-01-03 2012-12-31 7.765 1,097,980 +9,249 0.14% 8,526,062
2013-01-02 2012-12-27 7.697 1,088,731 +7,487 0.14% 8,380,081
2012-12-28 2012-12-24 7.674 1,081,244 +24,664 0.14% 8,297,903
2012-12-27 2012-12-20 7.720 1,056,580 +35,234 0.14% 8,156,602
2012-12-21 2012-12-19 7.425 1,021,346 +27,747 0.13% 7,583,132
2012-12-20 2012-12-18 7.175 993,599 +7,928 0.13% 7,128,960
2012-12-19 2012-12-17 7.379 985,671 +147,542 0.13% 7,273,497
2012-12-18 2012-12-14 6.902 838,129 +218,010 0.11% 5,785,120
2012-11-27 2012-11-23 6.880 620,119 +11,892 0.08% 4,266,243
2012-11-26 2012-11-22 6.834 608,227 +140,055 0.08% 4,156,810
2012-10-29 2012-10-25 6.721 468,172 -1,761,700 0.06% 3,146,481
2012-10-26 2012-10-24 7.016 2,229,872 -49,328 0.29% 15,644,669
2012-10-25 2012-10-22 6.925 2,279,200 -64,742 0.30% 15,783,751
2012-10-18 2012-10-16 6.199 2,343,942 +1,321,275 0.31% 14,529,058
2012-10-12 2012-10-10 5.994 1,022,667 +440,425 0.13% 6,130,080
2012-10-04 2012-09-28 5.835 582,242 -376,123 0.08% 3,397,540
2012-10-03 2012-09-27 5.903 958,365 -188,061 0.12% 5,657,600
2012-09-28 2012-09-26 5.835 1,146,426 -690,147 0.15% 6,689,707
2012-09-27 2012-09-25 5.949 1,836,573 -159,874 0.24% 10,925,402
2012-09-26 2012-09-24 5.972 1,996,447 -276,587 0.26% 11,921,791
2012-09-25 2012-09-21 6.176 2,273,034 -101,738 0.30% 14,037,921
2012-09-24 2012-09-20 6.289 2,374,772 -356,744 0.31% 14,935,840
2012-09-21 2012-09-19 6.403 2,731,516 -50,649 0.36% 17,489,638
2012-08-28 2012-08-24 6.357 2,782,165 -880,850 0.36% 17,687,598
2012-08-07 2012-08-03 5.449 3,663,015 -150,451 0.48% 19,960,798
2012-07-26 2012-07-24 6.085 3,813,466 -233,425 0.50% 23,205,056
2012-07-25 2012-07-23 6.199 4,046,891 -180,134 0.53% 25,084,885
2012-07-24 2012-07-20 6.448 4,227,025 -173,528 0.55% 27,257,192
2012-07-23 2012-07-19 6.585 4,400,553 -166,040 0.58% 28,975,651
2012-07-12 2012-07-10 6.880 4,566,593 -9,689 0.60% 31,416,868
2012-07-09 2012-07-05 6.948 4,576,282 -39,638 0.60% 31,795,244
2012-06-26 2012-06-22 6.743 4,615,920 -880,851 0.61% 31,127,388
2012-05-15 2012-05-11 6.789 5,496,771 +1,761,701 0.73% 37,317,005
2012-05-14 2012-05-10 6.743 3,735,070 +10,129 0.49% 25,187,389
2012-05-10 2012-05-08 7.018 3,724,941 +37,250 0.49% 26,141,685
2012-05-09 2012-05-07 7.064 3,687,691 -566,827 0.49% 26,049,416
2012-05-04 2012-05-02 7.201 4,254,518 -7,849 0.57% 30,638,872
2012-05-03 2012-04-30 7.224 4,262,367 -6,104 0.57% 30,793,153
2012-04-27 2012-04-25 7.018 4,268,471 +6,104 0.57% 29,956,186
2012-04-24 2012-04-20 7.660 4,262,367 -3,488 0.57% 32,650,517
2012-04-19 2012-04-17 7.798 4,265,855 +6,105 0.57% 33,264,252
2012-04-18 2012-04-16 7.935 4,259,750 +75,867 0.57% 33,802,823
2012-04-17 2012-04-13 7.912 4,183,883 +120,778 0.56% 33,104,832
2012-04-12 2012-04-10 7.752 4,063,105 +489,651 0.54% 31,496,878
2012-04-10 2012-04-03 7.821 3,573,454 +382,391 0.48% 27,947,009
2012-04-03 2012-03-30 7.752 3,191,063 -741,236 0.43% 24,736,875
2012-04-02 2012-03-29 7.867 3,932,299 +1,048,630 0.52% 30,933,810
2012-03-12 2012-03-08 8.417 2,883,669 -17,441 0.38% 24,271,926
2012-03-01 2012-02-28 8.715 2,901,110 -12,208 0.39% 25,283,695
2012-02-13 2012-02-09 9.678 2,913,318 -3,052 0.39% 28,196,364
2012-02-07 2012-02-03 9.197 2,916,370 +32,701 0.39% 26,821,296
2012-02-06 2012-02-02 9.105 2,883,669 +264,665 0.38% 26,256,007
2012-02-02 2012-01-31 8.990 2,619,004 -33,138 0.35% 23,545,883
2012-01-27 2012-01-20 9.128 2,652,142 +24,418 0.35% 24,208,763
2012-01-26 2012-01-19 9.128 2,627,724 -1,308,063 0.35% 23,985,876
2012-01-19 2012-01-17 9.059 3,935,787 +1,308,063 0.53% 35,655,082
2012-01-12 2012-01-10 8.945 2,627,724 -60,171 0.35% 23,503,748
2012-01-05 2012-01-03 8.302 2,687,895 -2,180 0.36% 22,315,860
2011-12-23 2011-12-21 8.440 2,690,075 -13,517 0.36% 22,704,135
2011-12-20 2011-12-16 8.463 2,703,592 -345,765 0.36% 22,880,224
2011-12-19 2011-12-15 8.509 3,049,357 -813,614 0.41% 25,946,270
2011-12-16 2011-12-14 8.853 3,862,971 -262,921 0.52% 34,198,063
2011-12-15 2011-12-13 8.967 4,125,892 -209,290 0.55% 36,998,777
2011-12-13 2011-12-09 9.197 4,335,182 -383,698 0.58% 39,869,838
2011-11-30 2011-11-28 9.174 4,718,880 +369,745 0.63% 43,290,408
2011-11-29 2011-11-25 9.128 4,349,135 +354,921 0.58% 39,698,922
2011-11-28 2011-11-24 9.495 3,994,214 -197,953 0.53% 37,924,899
2011-11-25 2011-11-23 9.541 4,192,167 -76,740 0.56% 39,996,746
2011-11-24 2011-11-22 9.633 4,268,907 -345,709 0.57% 41,120,534
2011-11-23 2011-11-21 9.931 4,614,616 -3,029,472 0.62% 45,826,451
2011-11-22 2011-11-18 10.114 7,644,088 -429,481 1.02% 77,313,801
2011-11-21 2011-11-17 10.458 8,073,569 +10,901 1.08% 84,435,127
2011-11-18 2011-11-16 9.885 8,062,668 -541,538 1.08% 79,698,254
2011-11-16 2011-11-14 9.518 8,604,206 +2,616 1.15% 81,893,919
2011-11-14 2011-11-10 9.472 8,601,590 +540,230 1.15% 81,474,471
2011-11-11 2011-11-09 9.839 8,061,360 +872,041 1.08% 79,315,555
2011-11-01 2011-10-28 9.334 7,189,319 -521,045 0.96% 67,108,097
2011-10-25 2011-10-21 8.211 7,710,364 +557,235 1.03% 63,306,844
2011-10-13 2011-10-11 8.463 7,153,129 +606,505 0.95% 60,536,204
2011-10-12 2011-10-10 8.188 6,546,624 +405,935 0.87% 53,601,676
2011-10-11 2011-10-07 8.073 6,140,689 +1,371,722 0.82% 49,573,836
2011-10-04 2011-09-30 7.156 4,768,967 -769,141 0.64% 34,124,922
2011-10-03 2011-09-28 7.224 5,538,108 -1,744,083 0.74% 40,009,648
2011-09-30 2011-09-27 7.362 7,282,191 +4,354,104 0.97% 53,611,734
2011-09-20 2011-09-16 8.463 2,928,087 -1,308,063 0.39% 24,780,103
2011-09-19 2011-09-15 8.279 4,236,150 +1,308,063 0.57% 35,072,869
2011-09-16 2011-09-14 8.256 2,928,087 -1,744,083 0.39% 24,175,710
2011-09-12 2011-09-08 8.761 4,672,170 -3,054,762 0.62% 40,933,111
2011-09-05 2011-09-01 8.784 7,726,932 -26,598 1.03% 67,873,246
2011-09-01 2011-08-30 8.876 7,753,530 +4,360,209 1.03% 68,818,182
2011-08-30 2011-08-26 9.042 3,393,321 +88,367 0.45% 30,683,758
2011-08-25 2011-08-23 9.207 3,304,954 -4,658,162 0.45% 30,429,482
2011-08-23 2011-08-19 9.160 7,963,116 -488,366 1.09% 72,943,236
2011-08-17 2011-08-15 9.419 8,451,482 +377,528 1.16% 79,605,897
2011-08-15 2011-08-11 9.184 8,073,954 -212,333 1.11% 74,148,652
2011-08-12 2011-08-10 8.807 8,286,287 +3,312,396 1.14% 72,976,655
2011-08-10 2011-08-08 10.149 4,973,891 -2,931,471 0.68% 50,480,763
2011-08-08 2011-08-04 10.385 7,905,362 +403,433 1.08% 82,094,249
2011-08-05 2011-08-03 10.432 7,501,929 +1,699 1.03% 78,258,056
2011-08-03 2011-08-01 10.738 7,500,230 -78,139 1.03% 80,536,324
2011-08-01 2011-07-28 11.091 7,578,369 +2,584,094 1.04% 84,052,190
2011-07-29 2011-07-27 11.327 4,994,275 +388,994 0.68% 56,567,881
2011-07-27 2011-07-25 11.209 4,605,281 -1,826,065 0.63% 51,619,699
2011-07-26 2011-07-22 11.374 6,431,346 -42,466 0.88% 73,147,820
2011-07-18 2011-07-14 11.350 6,473,812 -21,658 0.89% 73,478,368
2011-07-14 2011-07-12 11.327 6,495,470 -502,380 0.89% 73,571,234
2011-07-12 2011-07-08 12.480 6,997,850 +15,288 0.96% 87,335,916
2011-07-11 2011-07-07 12.316 6,982,562 +4,671 0.96% 85,994,142
2011-07-06 2011-07-04 12.763 6,977,891 +2,124 0.96% 89,058,597
2011-06-27 2011-06-23 11.115 6,975,767 +178,359 0.96% 77,532,957
2011-06-23 2011-06-21 11.303 6,797,408 -157,126 0.93% 76,831,083
2011-06-22 2011-06-20 10.738 6,954,534 -297,266 0.95% 74,676,724
2011-06-21 2011-06-17 11.444 7,251,800 +424,666 0.99% 82,991,663
2011-06-10 2011-06-08 12.268 6,827,134 +42,466 0.94% 83,758,431
2011-06-07 2011-06-02 12.575 6,784,668 +84,933 0.93% 85,314,380
2011-06-02 2011-05-31 12.951 6,699,735 +48,412 0.92% 86,770,619
2011-05-30 2011-05-26 12.480 6,651,323 -849 0.91% 83,011,123
2011-05-19 2011-05-17 13.587 6,652,172 -424,666 0.91% 90,384,022
2011-05-17 2011-05-13 13.917 7,076,838 -1,486 0.97% 98,487,047
2011-05-16 2011-05-12 13.446 7,078,324 +26,754 0.97% 95,174,132
2011-05-13 2011-05-11 13.893 7,051,570 +2,335 0.97% 97,969,347
2011-05-12 2011-05-09 13.540 7,049,235 -19,959 0.97% 95,446,985
2011-05-11 2011-05-06 13.634 7,069,194 +4,289,128 0.97% 96,383,090
2011-05-09 2011-05-05 13.564 2,780,066 +156,192 0.38% 37,707,694
2011-05-04 2011-04-29 13.469 2,623,874 +407,764 0.36% 35,342,021
2011-04-28 2011-04-26 15.155 2,216,110 +34,641 0.30% 33,585,904
2011-04-26 2011-04-20 15.493 2,181,469 -4,870,153 0.31% 33,797,935
2011-04-21 2011-04-19 15.590 7,051,622 -207,188 0.99% 109,932,887
2011-04-20 2011-04-18 15.928 7,258,810 -1,856,401 1.02% 115,615,339
2011-04-14 2011-04-12 15.228 9,115,211 +1,334,288 1.28% 138,804,062
2011-04-11 2011-04-07 13.297 7,780,923 +16,161 1.09% 103,463,891
2011-04-06 2011-04-01 13.008 7,764,762 +15,332 1.09% 101,000,379
2011-04-01 2011-03-30 12.983 7,749,430 -114,782 1.09% 100,613,933
2011-03-31 2011-03-29 13.225 7,864,212 -166,579 1.10% 104,002,041
2011-03-30 2011-03-28 13.249 8,030,791 -89,505 1.13% 106,398,807
2011-03-29 2011-03-25 13.176 8,120,296 -176,524 1.14% 106,996,752
2011-03-28 2011-03-24 13.249 8,296,820 -264,786 1.16% 109,923,387
2011-03-11 2011-03-09 14.021 8,561,606 -21,962 1.20% 120,043,172
2011-03-10 2011-03-08 13.973 8,583,568 +1,651,700 1.21% 119,936,814
2011-03-02 2011-02-28 12.887 6,931,868 +2,846,759 0.97% 89,330,061
2011-02-28 2011-02-24 13.394 4,085,109 +1,763,167 0.57% 54,714,536
2011-02-18 2011-02-16 14.866 2,321,942 -11,602 0.33% 34,517,408
2011-02-11 2011-02-09 15.686 2,333,544 -248,626 0.33% 36,604,581
2011-02-09 2011-02-07 15.710 2,582,170 +219,619 0.36% 40,566,908
2011-02-07 2011-01-31 15.107 2,362,551 -13,674 0.33% 35,691,238
2011-01-27 2011-01-25 15.011 2,376,225 +20,719 0.33% 35,668,434
2011-01-19 2011-01-17 16.410 2,355,506 +64,228 0.33% 38,654,425
2011-01-14 2011-01-12 17.158 2,291,278 -729,715 0.32% 39,314,565
2011-01-13 2011-01-11 17.544 3,020,993 -217,962 0.42% 53,001,751
2011-01-12 2011-01-10 17.400 3,238,955 +58,013 0.45% 56,356,793
2011-01-11 2011-01-07 17.738 3,180,942 +99,450 0.45% 56,422,091
2011-01-10 2011-01-06 18.100 3,081,492 +16,575 0.43% 55,773,564
2011-01-07 2011-01-05 17.979 3,064,917 +517,969 0.43% 55,103,741
2011-01-05 2011-01-03 17.110 2,546,948 +212,989 0.36% 43,578,513
2010-12-22 2010-12-20 16.410 2,333,959 +35,636 0.33% 38,300,834
2010-12-15 2010-12-13 17.593 2,298,323 -101,936 0.32% 40,433,812
2010-12-14 2010-12-10 16.652 2,400,259 -381,225 0.34% 39,968,080
2010-12-13 2010-12-09 17.134 2,781,484 -313,268 0.39% 47,658,570
2010-12-01 2010-11-29 18.848 3,094,752 -82,875 0.43% 58,328,791
2010-11-11 2010-11-09 19.644 3,177,627 +39,780 0.45% 62,421,387
2010-11-04 2010-11-02 18.293 3,137,847 +13,260 0.44% 57,399,361
2010-11-02 2010-10-29 16.627 3,124,587 +35,791 0.44% 51,953,874
2010-11-01 2010-10-28 17.182 3,088,796 +7,459 0.43% 53,073,205
2010-10-27 2010-10-25 15.493 3,081,337 +15,746 0.44% 47,739,770
2010-10-14 2010-10-12 13.997 3,065,591 +197,078 0.44% 42,908,990
2010-09-24 2010-09-21 13.158 2,868,513 +33,151 0.42% 37,743,636
2010-09-22 2010-09-20 12.912 2,835,362 +58,406 0.41% 36,608,797
2010-09-20 2010-09-16 12.764 2,776,956 -35 0.41% 35,444,138
2010-09-17 2010-09-15 12.985 2,776,991 -32,467 0.41% 36,060,417
2010-09-15 2010-09-13 13.035 2,809,458 +2,435 0.42% 36,620,467
2010-08-31 2010-08-27 12.000 2,807,023 -110,193 0.42% 33,683,762
2010-08-18 2010-08-16 13.503 2,917,216 -9,740 0.43% 39,390,800
2010-08-12 2010-08-10 14.045 2,926,956 -202,920 0.43% 41,108,981
2010-08-09 2010-08-05 14.094 3,129,876 -11,363 0.46% 44,113,226
2010-07-07 2010-07-05 12.222 3,141,239 +10,552 0.47% 38,390,902
2010-07-06 2010-07-02 12.369 3,130,687 -161,525 0.46% 38,724,786
2010-06-29 2010-06-25 13.306 3,292,212 -61,687 0.49% 43,805,356
2010-06-28 2010-06-24 13.601 3,353,899 +357,139 0.50% 45,617,840
2010-06-25 2010-06-23 13.626 2,996,760 -77,922 0.44% 40,834,078
2010-06-23 2010-06-21 13.996 3,074,682 -161,524 0.46% 43,032,264
2010-05-10 2010-05-06 14.291 3,236,206 -356,327 0.48% 46,249,795
2010-05-05 2010-05-03 15.951 3,592,533 +5,723 0.53% 57,305,383
2010-05-04 2010-04-30 15.699 3,586,810 +85,130 0.53% 56,308,807
2010-05-03 2010-04-29 16.507 3,501,680 +3,962 0.53% 57,800,524
2010-04-30 2010-04-28 16.936 3,497,718 +7,132 0.53% 59,235,886
2010-04-29 2010-04-27 16.885 3,490,586 +5,547 0.53% 58,938,901
2010-04-28 2010-04-26 17.163 3,485,039 +13,471 0.53% 59,812,799
2010-04-27 2010-04-23 16.355 3,471,568 +9,509 0.53% 56,777,760
2010-04-26 2010-04-22 16.355 3,462,059 +30,904 0.53% 56,622,240
2010-04-23 2010-04-21 15.522 3,431,155 +7,132 0.52% 53,259,002
2010-04-22 2010-04-20 15.270 3,424,023 +5,547 0.52% 52,284,098
2010-04-12 2010-04-08 14.058 3,418,476 +3,418,476 0.52% 48,057,957
2010-02-18 2010-02-12 13.200 0 -160,464
2010-02-02 2010-01-29 12.367 160,464 -117,673 0.02% 1,984,501
2010-01-29 2010-01-27 12.014 278,137 -76,468 0.04% 3,341,514
2010-01-27 2010-01-25 13.680 354,605 +160,463 0.05% 4,850,893
2010-01-25 2010-01-21 14.689 194,142 +194,142 0.03% 2,851,807
2007-06-26 2007-06-22 5.742 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top