History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.413 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.162 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.031 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.064 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.021 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.966 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.912 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.031 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.933 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.912 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.803 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.792 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.716 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.803 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.803 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.846 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.912 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.825 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.901 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.803 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.868 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.781 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.966 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.988 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.977 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.064 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.140 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.988 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.053 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.108 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.173 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.184 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.999 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.195 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.641 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.423 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.630 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.249 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.206 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.042 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.901 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.912 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.727 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.661 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.596 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.476 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.476 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.389 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.367 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.443 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.931 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.886 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.829 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.840 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.965 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.011 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.056 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.976 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.954 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.988 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.999 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.011 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.999 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.965 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.022 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.988 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.033 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.988 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.942 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.908 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.158 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.170 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.181 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.136 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.192 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.147 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.113 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.283 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.136 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.317 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.147 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.113 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.965 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.090 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.999 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.033 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.261 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.022 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.033 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.863 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.101 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.169 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.079 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.260 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.385 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.283 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.192 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.113 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.397 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.499 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.465 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.419 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.806 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.635 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.635 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.635 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.353 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.497 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.594 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.618 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.714 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.425 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.316 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.642 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.545 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.594 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.594 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.473 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.714 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.557 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.316 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.099 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.774 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.678 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.907 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.653 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.593 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.485 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.449 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.123 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.087 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.195 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.195 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.882 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.954 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.846 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.906 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.882 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.882 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.870 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.870 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.111 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.882 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.846 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.978 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.991 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.135 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.870 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.846 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.786 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.991 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.906 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.858 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.918 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.954 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.039 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.207 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.894 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.762 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.798 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.520 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.460 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.412 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.593 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.641 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.532 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.460 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.267 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.135 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.207 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.243 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.267 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.195 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.099 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.135 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.183 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.111 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.147 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.267 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.291 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.135 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.074 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.942 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.038 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.231 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.062 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.195 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.267 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.291 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.303 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.231 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.340 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.484 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.472 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.388 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.219 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.171 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.074 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.062 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.026 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.026 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.026 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.062 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.062 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.026 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.026 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.062 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.099 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.038 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.050 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.062 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.002 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.026 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.087 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.074 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.050 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.087 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.038 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.050 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.990 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.882 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.906 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.918 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.653 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.701 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.737 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.701 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.882 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.026 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.002 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.918 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.894 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.930 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.858 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.894 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.942 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.906 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.894 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.882 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.990 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.050 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.990 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.038 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.183 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.279 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.099 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.171 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.243 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.316 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.255 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.340 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.303 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.412 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.388 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.376 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.279 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.918 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.392 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.277 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.379 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.328 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.188 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.239 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.392 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.404 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.315 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.519 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.392 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.060 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.971 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.971 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.022 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.073 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.022 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.111 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.226 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.252 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.239 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.226 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.354 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.303 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.404 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.328 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.404 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.366 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.277 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.226 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.213 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.175 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.188 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.048 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.099 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.035 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.124 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.048 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.035 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.086 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.073 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.009 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.009 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.162 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.213 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.162 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.048 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.946 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.048 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.048 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.920 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.703 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.188 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.303 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.354 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.188 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.213 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.162 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.175 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.175 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.073 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.137 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.039 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.860 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.888 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.012 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.122 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.370 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.370 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.329 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.453 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.536 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.687 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.439 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.536 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.563 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.756 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.687 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.798 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.687 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.577 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.412 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.288 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.163 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.205 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.094 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.136 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.163 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.108 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.012 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.026 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.081 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.915 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.888 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.246 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.136 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.081 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.998 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.901 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.957 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.053 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.205 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.232 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.246 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.412 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.632 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.660 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.770 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.729 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.839 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.046 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.170 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.239 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.239 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.142 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.211 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.936 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.170 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.515 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.225 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.115 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.253 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.101 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.156 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.239 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.211 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.280 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.528 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.653 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.763 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.653 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.584 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.294 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.790 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.584 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.239 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.156 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.101 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.156 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.005 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.811 | 0 | -44,965 | ||
| 2023-01-04 | 2022-12-30 | 6.550 | 44,965 | -725 | 0.00% | 294,499 |
| 2022-12-29 | 2022-12-23 | 6.853 | 45,690 | -1,451 | 0.00% | 313,107 |
| 2022-12-20 | 2022-12-16 | 7.391 | 47,141 | -14,505 | 0.00% | 348,400 |
| 2022-09-09 | 2022-09-07 | 6.750 | 61,646 | +4,981 | 0.00% | 416,121 |
| 2022-07-19 | 2022-07-15 | 7.245 | 56,665 | +13,333 | 0.00% | 410,549 |
| 2022-06-24 | 2022-06-22 | 6.240 | 43,332 | +19,999 | 0.00% | 270,399 |
| 2022-06-23 | 2022-06-21 | 6.255 | 23,333 | +23,333 | 0.00% | 145,952 |
| 2022-01-27 | 2022-01-25 | 4.582 | 0 | -3,230 | ||
| 2022-01-24 | 2022-01-20 | 4.644 | 3,230 | +3,230 | 0.00% | 15,000 |
| 2022-01-12 | 2022-01-10 | 4.535 | 0 | -6,460 | ||
| 2022-01-11 | 2022-01-07 | 4.381 | 6,460 | +6,460 | 0.00% | 28,299 |
| 2021-12-22 | 2021-12-20 | 4.071 | 0 | -5,814 | ||
| 2021-12-21 | 2021-12-17 | 4.071 | 5,814 | -646 | 0.00% | 23,669 |
| 2021-12-20 | 2021-12-16 | 4.195 | 6,460 | +6,460 | 0.00% | 27,099 |
| 2021-12-14 | 2021-12-10 | 4.458 | 0 | -6,460 | ||
| 2021-12-13 | 2021-12-09 | 4.427 | 6,460 | +6,460 | 0.00% | 28,599 |
| 2021-05-14 | 2021-05-12 | 4.289 | 0 | -93,570 | ||
| 2021-01-25 | 2021-01-21 | 5.312 | 93,570 | -3,078 | 0.01% | 497,042 |
| 2021-01-08 | 2021-01-06 | 4.841 | 96,648 | -1,846 | 0.01% | 467,862 |
| 2021-01-05 | 2020-12-31 | 4.711 | 98,494 | -1,847 | 0.01% | 463,999 |
| 2020-12-16 | 2020-12-14 | 4.500 | 100,341 | +1,847 | 0.01% | 451,510 |
| 2020-12-03 | 2020-12-01 | 4.873 | 98,494 | +1,846 | 0.01% | 479,999 |
| 2020-09-14 | 2020-09-10 | 4.189 | 96,648 | +2,199 | 0.01% | 404,850 |
| 2020-08-19 | 2020-08-17 | 4.654 | 94,449 | +91,441 | 0.01% | 439,599 |
| 2020-06-04 | 2020-06-02 | 4.290 | 3,008 | +94 | 0.00% | 12,905 |
| 2020-02-11 | 2020-02-07 | 5.423 | 2,914 | -11,654 | 0.00% | 15,802 |
| 2019-09-16 | 2019-09-12 | 6.904 | 14,568 | +338 | 0.00% | 100,584 |
| 2019-07-25 | 2019-07-23 | 7.344 | 14,230 | +2,846 | 0.00% | 104,500 |
| 2019-05-27 | 2019-05-23 | 7.266 | 11,384 | +677 | 0.00% | 82,717 |
| 2019-05-08 | 2019-05-06 | 7.266 | 10,707 | -5,354 | 0.00% | 77,798 |
| 2019-04-09 | 2019-04-04 | 7.509 | 16,061 | -27,839 | 0.00% | 120,601 |
| 2019-04-01 | 2019-03-28 | 7.098 | 43,900 | -2,677 | 0.00% | 311,601 |
| 2019-01-23 | 2019-01-21 | 6.444 | 46,577 | +8,031 | 0.00% | 300,153 |
| 2018-10-31 | 2018-10-29 | 6.332 | 38,546 | -6,425 | 0.00% | 244,079 |
| 2018-09-13 | 2018-09-11 | 6.918 | 44,971 | +533 | 0.00% | 311,124 |
| 2018-07-05 | 2018-07-03 | 6.710 | 44,438 | -5,291 | 0.00% | 298,197 |
| 2018-06-27 | 2018-06-25 | 7.202 | 49,729 | +5,291 | 0.00% | 358,142 |
| 2018-06-21 | 2018-06-19 | 7.429 | 44,438 | -15,871 | 0.00% | 330,116 |
| 2018-06-13 | 2018-06-11 | 7.693 | 60,309 | +2,645 | 0.00% | 463,977 |
| 2018-05-24 | 2018-05-21 | 8.705 | 57,664 | +1,445 | 0.00% | 501,986 |
| 2018-02-05 | 2018-02-01 | 10.954 | 56,219 | -2,579 | 0.00% | 615,846 |
| 2017-11-22 | 2017-11-20 | 9.636 | 58,798 | -1,548 | 0.00% | 566,578 |
| 2017-11-17 | 2017-11-15 | 9.500 | 60,346 | -2,063 | 0.00% | 573,305 |
| 2017-10-26 | 2017-10-24 | 11.148 | 62,409 | +2,063 | 0.00% | 695,754 |
| 2017-10-13 | 2017-10-11 | 10.101 | 60,346 | -6,189 | 0.00% | 609,575 |
| 2017-10-09 | 2017-10-04 | 10.470 | 66,535 | +1,548 | 0.01% | 696,602 |
| 2017-09-18 | 2017-09-14 | 11.090 | 64,987 | +10,315 | 0.00% | 720,715 |
| 2017-09-15 | 2017-09-13 | 11.128 | 54,672 | +7,737 | 0.00% | 608,376 |
| 2017-09-14 | 2017-09-12 | 11.384 | 46,935 | +731 | 0.00% | 534,297 |
| 2017-09-06 | 2017-09-04 | 10.970 | 46,204 | -20,310 | 0.00% | 506,866 |
| 2017-08-31 | 2017-08-29 | 9.434 | 66,514 | +8,124 | 0.01% | 627,490 |
| 2017-08-30 | 2017-08-28 | 9.848 | 58,390 | -10,663 | 0.00% | 574,999 |
| 2017-08-28 | 2017-08-24 | 9.611 | 69,053 | +16,248 | 0.01% | 663,683 |
| 2017-08-25 | 2017-08-22 | 9.355 | 52,805 | +5,077 | 0.00% | 494,000 |
| 2017-08-14 | 2017-08-10 | 9.001 | 47,728 | -2,031 | 0.00% | 429,584 |
| 2017-08-10 | 2017-08-08 | 9.414 | 49,759 | +7,617 | 0.00% | 468,444 |
| 2017-08-07 | 2017-08-03 | 9.552 | 42,142 | +1,015 | 0.00% | 402,546 |
| 2017-07-13 | 2017-07-11 | 8.863 | 41,127 | +1,016 | 0.00% | 364,500 |
| 2017-05-18 | 2017-05-16 | 10.336 | 40,111 | +597 | 0.00% | 414,597 |
| 2017-05-08 | 2017-05-04 | 11.016 | 39,514 | +2,501 | 0.00% | 435,286 |
| 2017-04-25 | 2017-04-21 | 10.516 | 37,013 | +2,000 | 0.00% | 389,235 |
| 2017-04-13 | 2017-04-11 | 12.296 | 35,013 | -2,000 | 0.00% | 430,503 |
| 2017-04-07 | 2017-04-05 | 12.455 | 37,013 | -101 | 0.00% | 461,014 |
| 2017-04-05 | 2017-03-31 | 12.515 | 37,114 | -10,003 | 0.00% | 464,498 |
| 2017-04-03 | 2017-03-30 | 12.615 | 47,117 | +2,001 | 0.00% | 594,400 |
| 2017-03-31 | 2017-03-29 | 12.375 | 45,116 | +2,000 | 0.00% | 558,332 |
| 2017-03-24 | 2017-03-22 | 11.396 | 43,116 | +5,002 | 0.00% | 491,343 |
| 2017-03-23 | 2017-03-21 | 11.156 | 38,114 | +5,002 | 0.00% | 425,197 |
| 2017-03-20 | 2017-03-16 | 10.596 | 33,112 | +1,000 | 0.00% | 350,859 |
| 2017-03-15 | 2017-03-13 | 10.276 | 32,112 | -5,002 | 0.00% | 329,991 |
| 2017-03-13 | 2017-03-09 | 9.996 | 37,114 | -10,003 | 0.00% | 371,005 |
| 2017-03-09 | 2017-03-07 | 10.116 | 47,117 | +10,003 | 0.00% | 476,650 |
| 2017-03-07 | 2017-03-03 | 9.796 | 37,114 | +5,002 | 0.00% | 363,585 |
| 2017-03-03 | 2017-03-01 | 9.796 | 32,112 | -5,002 | 0.00% | 314,583 |
| 2017-02-28 | 2017-02-24 | 9.716 | 37,114 | +5,002 | 0.00% | 360,617 |
| 2017-02-15 | 2017-02-13 | 9.337 | 32,112 | -2,000 | 0.00% | 299,817 |
| 2017-02-14 | 2017-02-10 | 9.477 | 34,112 | -1,501 | 0.00% | 323,264 |
| 2017-02-13 | 2017-02-09 | 9.996 | 35,613 | -500 | 0.00% | 356,000 |
| 2017-02-10 | 2017-02-08 | 10.056 | 36,113 | +2,001 | 0.00% | 363,164 |
| 2017-02-09 | 2017-02-07 | 9.836 | 34,112 | +500 | 0.00% | 335,540 |
| 2017-01-23 | 2017-01-19 | 8.657 | 33,612 | -4,002 | 0.00% | 290,974 |
| 2017-01-18 | 2017-01-16 | 8.477 | 37,614 | +2,001 | 0.00% | 318,850 |
| 2017-01-16 | 2017-01-12 | 8.317 | 35,613 | -2,501 | 0.00% | 296,192 |
| 2017-01-13 | 2017-01-11 | 8.177 | 38,114 | +2,501 | 0.00% | 311,659 |
| 2017-01-09 | 2017-01-05 | 7.877 | 35,613 | -8,503 | 0.00% | 280,528 |
| 2017-01-03 | 2016-12-29 | 7.697 | 44,116 | +1,500 | 0.00% | 339,569 |
| 2016-12-23 | 2016-12-21 | 7.137 | 42,616 | -50,018 | 0.00% | 304,167 |
| 2016-10-04 | 2016-09-30 | 7.177 | 92,634 | -5,002 | 0.01% | 664,870 |
| 2016-09-29 | 2016-09-27 | 7.197 | 97,636 | -20,007 | 0.01% | 702,723 |
| 2016-09-28 | 2016-09-26 | 7.217 | 117,643 | -5,002 | 0.01% | 849,073 |
| 2016-09-08 | 2016-09-06 | 7.213 | 122,645 | +1,288 | 0.01% | 884,652 |
| 2016-09-01 | 2016-08-30 | 6.910 | 121,357 | +6,929 | 0.01% | 838,582 |
| 2016-08-23 | 2016-08-19 | 6.728 | 114,428 | -8,909 | 0.01% | 769,894 |
| 2016-08-22 | 2016-08-18 | 6.647 | 123,337 | +8,909 | 0.01% | 819,868 |
| 2016-08-19 | 2016-08-17 | 6.223 | 114,428 | +9,898 | 0.01% | 712,095 |
| 2016-08-01 | 2016-07-28 | 5.738 | 104,530 | -12,868 | 0.01% | 599,810 |
| 2016-07-29 | 2016-07-27 | 5.678 | 117,398 | +12,868 | 0.01% | 666,533 |
| 2016-07-22 | 2016-07-20 | 5.092 | 104,530 | +9,899 | 0.01% | 532,226 |
| 2016-07-21 | 2016-07-19 | 5.233 | 94,631 | -19,797 | 0.01% | 495,208 |
| 2016-07-20 | 2016-07-18 | 5.172 | 114,428 | +19,797 | 0.01% | 591,871 |
| 2016-05-25 | 2016-05-23 | 4.364 | 94,631 | +4,949 | 0.01% | 412,992 |
| 2016-05-16 | 2016-05-12 | 4.533 | 89,682 | +535 | 0.01% | 406,502 |
| 2016-03-22 | 2016-03-18 | 5.569 | 89,147 | -59,037 | 0.01% | 496,489 |
| 2016-03-17 | 2016-03-15 | 5.590 | 148,184 | -3,936 | 0.01% | 828,297 |
| 2016-03-08 | 2016-03-04 | 5.569 | 152,120 | +49,198 | 0.01% | 847,206 |
| 2016-02-25 | 2016-02-23 | 5.183 | 102,922 | +9,839 | 0.01% | 533,458 |
| 2016-02-05 | 2016-02-03 | 5.122 | 93,083 | +3,936 | 0.01% | 476,786 |
| 2016-01-06 | 2016-01-04 | 7.175 | 89,147 | -4,920 | 0.01% | 639,637 |
| 2015-11-26 | 2015-11-24 | 7.622 | 94,067 | +4,920 | 0.01% | 717,003 |
| 2015-10-26 | 2015-10-22 | 7.744 | 89,147 | -4,920 | 0.01% | 690,373 |
| 2015-10-20 | 2015-10-16 | 7.846 | 94,067 | +4,920 | 0.01% | 738,035 |
| 2015-10-07 | 2015-10-05 | 6.951 | 89,147 | -11,315 | 0.01% | 619,705 |
| 2015-10-06 | 2015-10-02 | 7.094 | 100,462 | +11,315 | 0.01% | 712,655 |
| 2015-09-30 | 2015-09-25 | 6.804 | 89,147 | +1,266 | 0.01% | 606,572 |
| 2015-09-04 | 2015-09-01 | 6.660 | 87,881 | +48,499 | 0.01% | 585,274 |
| 2015-08-25 | 2015-08-21 | 9.093 | 39,382 | -485 | 0.00% | 358,095 |
| 2015-08-19 | 2015-08-17 | 9.897 | 39,867 | -5,820 | 0.00% | 394,563 |
| 2015-08-18 | 2015-08-14 | 10.247 | 45,687 | +5,820 | 0.00% | 468,177 |
| 2015-08-14 | 2015-08-12 | 9.815 | 39,867 | -7,760 | 0.00% | 391,275 |
| 2015-08-11 | 2015-08-07 | 10.330 | 47,627 | +7,760 | 0.00% | 491,986 |
| 2015-07-31 | 2015-07-29 | 9.773 | 39,867 | +485 | 0.00% | 389,631 |
| 2015-07-30 | 2015-07-28 | 9.815 | 39,382 | -485 | 0.00% | 386,515 |
| 2015-07-29 | 2015-07-27 | 9.526 | 39,867 | +485 | 0.00% | 379,767 |
| 2015-06-19 | 2015-06-17 | 12.309 | 39,382 | -7,760 | 0.00% | 484,768 |
| 2015-06-16 | 2015-06-12 | 12.722 | 47,142 | +2,910 | 0.00% | 599,728 |
| 2015-06-10 | 2015-06-08 | 12.144 | 44,232 | +4,850 | 0.00% | 537,172 |
| 2015-06-03 | 2015-06-01 | 13.340 | 39,382 | +4,850 | 0.00% | 525,368 |
| 2015-06-02 | 2015-05-29 | 13.113 | 34,532 | +3,395 | 0.00% | 452,835 |
| 2015-05-29 | 2015-05-27 | 13.835 | 31,137 | -8,730 | 0.00% | 430,785 |
| 2015-05-28 | 2015-05-26 | 13.320 | 39,867 | -3,880 | 0.00% | 531,016 |
| 2015-05-26 | 2015-05-21 | 13.093 | 43,747 | +7,760 | 0.00% | 572,774 |
| 2015-05-21 | 2015-05-19 | 13.679 | 35,987 | -4,577 | 0.00% | 492,263 |
| 2015-05-05 | 2015-04-30 | 12.600 | 40,564 | +4,817 | 0.00% | 511,088 |
| 2015-05-04 | 2015-04-29 | 12.683 | 35,747 | +4,818 | 0.00% | 453,364 |
| 2015-04-21 | 2015-04-17 | 12.683 | 30,929 | -9,635 | 0.00% | 392,260 |
| 2015-04-13 | 2015-04-09 | 11.811 | 40,564 | -2,313 | 0.00% | 479,093 |
| 2015-04-10 | 2015-04-08 | 11.022 | 42,877 | -852,721 | 0.00% | 472,591 |
| 2015-04-08 | 2015-04-01 | 9.818 | 895,598 | -290,985 | 0.09% | 8,793,074 |
| 2015-04-02 | 2015-03-31 | 9.756 | 1,186,583 | -1,270,409 | 0.12% | 11,576,104 |
| 2015-04-01 | 2015-03-30 | 10.088 | 2,456,992 | -239,436 | 0.24% | 24,786,001 |
| 2015-03-30 | 2015-03-26 | 9.652 | 2,696,428 | +9,635 | 0.27% | 26,026,049 |
| 2015-03-27 | 2015-03-25 | 9.320 | 2,686,793 | -86,717 | 0.26% | 25,040,731 |
| 2015-03-16 | 2015-03-12 | 9.756 | 2,773,510 | -482 | 0.27% | 27,057,898 |
| 2015-03-12 | 2015-03-10 | 9.735 | 2,773,992 | -1,927 | 0.27% | 27,005,020 |
| 2015-03-11 | 2015-03-09 | 9.424 | 2,775,919 | -36,132 | 0.27% | 26,159,480 |
| 2015-03-10 | 2015-03-06 | 9.714 | 2,812,051 | -1,927 | 0.28% | 27,317,157 |
| 2015-03-09 | 2015-03-05 | 9.714 | 2,813,978 | +4,336 | 0.28% | 27,335,877 |
| 2015-03-06 | 2015-03-04 | 8.967 | 2,809,642 | +36,132 | 0.28% | 25,194,236 |
| 2015-02-04 | 2015-02-02 | 8.075 | 2,773,510 | -14,453 | 0.27% | 22,394,728 |
| 2015-01-23 | 2015-01-21 | 8.095 | 2,787,963 | +12,044 | 0.27% | 22,569,299 |
| 2015-01-22 | 2015-01-20 | 7.991 | 2,775,919 | +2,409 | 0.27% | 22,183,700 |
| 2015-01-15 | 2015-01-13 | 8.261 | 2,773,510 | -2,409 | 0.27% | 22,912,858 |
| 2015-01-13 | 2015-01-09 | 8.199 | 2,775,919 | -2,891 | 0.27% | 22,759,900 |
| 2014-12-22 | 2014-12-18 | 7.016 | 2,778,810 | +482 | 0.27% | 19,495,843 |
| 2014-12-19 | 2014-12-17 | 7.037 | 2,778,328 | -11,562 | 0.27% | 19,550,131 |
| 2014-12-17 | 2014-12-15 | 7.431 | 2,789,890 | -14,453 | 0.28% | 20,731,779 |
| 2014-12-16 | 2014-12-12 | 7.722 | 2,804,343 | +14,453 | 0.28% | 21,654,120 |
| 2014-12-15 | 2014-12-11 | 7.556 | 2,789,890 | -9,635 | 0.28% | 21,079,239 |
| 2014-12-12 | 2014-12-10 | 7.306 | 2,799,525 | +24,088 | 0.28% | 20,454,717 |
| 2014-12-09 | 2014-12-05 | 7.618 | 2,775,437 | +1,927 | 0.27% | 21,142,868 |
| 2014-11-27 | 2014-11-25 | 8.863 | 2,773,510 | -62,629 | 0.27% | 24,582,388 |
| 2014-11-26 | 2014-11-24 | 8.801 | 2,836,139 | +24,088 | 0.28% | 24,960,876 |
| 2014-11-25 | 2014-11-21 | 9.009 | 2,812,051 | -24,088 | 0.28% | 25,332,578 |
| 2014-11-24 | 2014-11-20 | 8.739 | 2,836,139 | -24,089 | 0.28% | 24,784,266 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,860,228 | -2,408 | 0.28% | 20,898,243 |
| 2014-11-10 | 2014-11-06 | 7.037 | 2,862,636 | +2,408 | 0.28% | 20,143,377 |
| 2014-10-29 | 2014-10-27 | 7.473 | 2,860,228 | +4,336 | 0.28% | 21,373,203 |
| 2014-10-22 | 2014-10-20 | 7.535 | 2,855,892 | +17,344 | 0.28% | 21,518,642 |
| 2014-09-26 | 2014-09-24 | 7.825 | 2,838,548 | -964 | 0.28% | 22,212,838 |
| 2014-09-23 | 2014-09-19 | 7.452 | 2,839,512 | +964 | 0.28% | 21,159,462 |
| 2014-09-19 | 2014-09-17 | 7.390 | 2,838,548 | -2,409 | 0.28% | 20,975,518 |
| 2014-09-17 | 2014-09-15 | 6.871 | 2,840,957 | +2,409 | 0.28% | 19,519,070 |
| 2014-09-12 | 2014-09-10 | 6.809 | 2,838,548 | +26,364 | 0.28% | 19,328,520 |
| 2014-09-05 | 2014-09-03 | 6.705 | 2,812,184 | -5,250 | 0.28% | 18,854,400 |
| 2014-09-04 | 2014-09-02 | 6.516 | 2,817,434 | +763 | 0.28% | 18,358,329 |
| 2014-09-03 | 2014-09-01 | 6.369 | 2,816,671 | -3,341 | 0.28% | 17,940,259 |
| 2014-09-01 | 2014-08-28 | 6.432 | 2,820,012 | -14,318 | 0.28% | 18,138,791 |
| 2014-08-26 | 2014-08-22 | 6.579 | 2,834,330 | +14,318 | 0.28% | 18,646,575 |
| 2014-08-21 | 2014-08-19 | 6.705 | 2,820,012 | -4,772 | 0.28% | 18,906,883 |
| 2014-08-19 | 2014-08-15 | 6.621 | 2,824,784 | +2,386 | 0.28% | 18,702,141 |
| 2014-08-06 | 2014-08-04 | 6.286 | 2,822,398 | +2,386 | 0.28% | 17,740,200 |
| 2014-07-31 | 2014-07-29 | 6.558 | 2,820,012 | -3,818 | 0.28% | 18,493,295 |
| 2014-07-30 | 2014-07-28 | 6.202 | 2,823,830 | +3,818 | 0.28% | 17,512,545 |
| 2014-07-28 | 2014-07-24 | 5.992 | 2,820,012 | +3,819 | 0.28% | 16,898,027 |
| 2014-07-11 | 2014-07-09 | 6.055 | 2,816,193 | -3,341 | 0.28% | 17,052,155 |
| 2014-07-04 | 2014-07-02 | 6.055 | 2,819,534 | +2,386 | 0.28% | 17,072,384 |
| 2014-07-03 | 2014-06-30 | 6.097 | 2,817,148 | -2,386 | 0.28% | 17,175,985 |
| 2014-06-30 | 2014-06-26 | 5.929 | 2,819,534 | -2,864 | 0.28% | 16,717,940 |
| 2014-06-27 | 2014-06-25 | 5.636 | 2,822,398 | +2,386 | 0.28% | 15,907,046 |
| 2014-06-16 | 2014-06-12 | 5.762 | 2,820,012 | +2,864 | 0.28% | 16,248,103 |
| 2014-06-09 | 2014-06-05 | 5.846 | 2,817,148 | +37,706 | 0.28% | 16,467,697 |
| 2014-06-04 | 2014-05-30 | 6.055 | 2,779,442 | -4,773 | 0.28% | 16,829,626 |
| 2014-05-12 | 2014-05-08 | 6.224 | 2,784,215 | +38,140 | 0.28% | 17,329,250 |
| 2014-04-23 | 2014-04-17 | 6.373 | 2,746,075 | -1,412 | 0.28% | 17,500,200 |
| 2014-04-17 | 2014-04-15 | 6.415 | 2,747,487 | +1,412 | 0.28% | 17,625,927 |
| 2014-04-10 | 2014-04-08 | 6.373 | 2,746,075 | -2,354 | 0.28% | 17,500,200 |
| 2014-04-07 | 2014-04-03 | 6.245 | 2,748,429 | -22,596 | 0.28% | 17,164,898 |
| 2014-03-10 | 2014-03-06 | 6.585 | 2,771,025 | -32,952 | 0.28% | 18,247,842 |
| 2014-03-03 | 2014-02-27 | 6.522 | 2,803,977 | -14,123 | 0.29% | 18,286,146 |
| 2014-02-17 | 2014-02-13 | 6.904 | 2,818,100 | +42,368 | 0.29% | 19,455,802 |
| 2014-02-14 | 2014-02-12 | 6.861 | 2,775,732 | +4,707 | 0.28% | 19,045,370 |
| 2014-02-11 | 2014-02-07 | 6.606 | 2,771,025 | -2,354 | 0.28% | 18,306,706 |
| 2014-01-29 | 2014-01-27 | 5.969 | 2,773,379 | -6,590 | 0.28% | 16,554,837 |
| 2014-01-24 | 2014-01-22 | 6.352 | 2,779,969 | -9,415 | 0.28% | 17,657,146 |
| 2014-01-14 | 2014-01-10 | 6.373 | 2,789,384 | -14,123 | 0.28% | 17,776,200 |
| 2014-01-10 | 2014-01-08 | 6.437 | 2,803,507 | +14,123 | 0.29% | 18,044,865 |
| 2014-01-03 | 2013-12-31 | 6.734 | 2,789,384 | -9,415 | 0.28% | 18,783,518 |
| 2013-12-30 | 2013-12-24 | 6.585 | 2,798,799 | +1,883 | 0.28% | 18,430,740 |
| 2013-12-19 | 2013-12-17 | 6.394 | 2,796,916 | -4,708 | 0.28% | 17,883,614 |
| 2013-12-06 | 2013-12-04 | 6.564 | 2,801,624 | -11,298 | 0.29% | 18,389,829 |
| 2013-11-20 | 2013-11-18 | 6.288 | 2,812,922 | -4,236 | 0.29% | 17,687,187 |
| 2013-11-13 | 2013-11-11 | 6.224 | 2,817,158 | +11,298 | 0.29% | 17,534,290 |
| 2013-11-08 | 2013-11-06 | 6.819 | 2,805,860 | +6,590 | 0.29% | 19,132,882 |
| 2013-11-05 | 2013-11-01 | 6.968 | 2,799,270 | -9,415 | 0.28% | 19,504,194 |
| 2013-11-04 | 2013-10-31 | 6.989 | 2,808,685 | +4,237 | 0.29% | 19,629,458 |
| 2013-10-25 | 2013-10-23 | 6.691 | 2,804,448 | +19,771 | 0.29% | 18,765,810 |
| 2013-10-24 | 2013-10-22 | 6.946 | 2,784,677 | -4,707 | 0.28% | 19,343,361 |
| 2013-10-23 | 2013-10-21 | 7.138 | 2,789,384 | +13,181 | 0.28% | 19,909,344 |
| 2013-10-22 | 2013-10-18 | 7.116 | 2,776,203 | -18,830 | 0.28% | 19,756,290 |
| 2013-10-21 | 2013-10-17 | 6.968 | 2,795,033 | -11,298 | 0.28% | 19,474,672 |
| 2013-10-18 | 2013-10-16 | 6.309 | 2,806,331 | +22,596 | 0.29% | 17,705,358 |
| 2013-10-10 | 2013-10-08 | 6.203 | 2,783,735 | +4,707 | 0.28% | 17,267,128 |
| 2013-10-09 | 2013-10-07 | 6.160 | 2,779,028 | +16,006 | 0.28% | 17,119,863 |
| 2013-10-04 | 2013-10-02 | 6.288 | 2,763,022 | +8,474 | 0.28% | 17,373,424 |
| 2013-10-03 | 2013-09-30 | 6.139 | 2,754,548 | -18,831 | 0.28% | 16,910,543 |
| 2013-10-02 | 2013-09-27 | 6.160 | 2,773,379 | -14,122 | 0.28% | 17,085,063 |
| 2013-09-27 | 2013-09-25 | 5.927 | 2,787,501 | +7,532 | 0.28% | 16,520,706 |
| 2013-09-25 | 2013-09-23 | 6.139 | 2,779,969 | +11,298 | 0.28% | 17,066,606 |
| 2013-09-13 | 2013-09-11 | 6.373 | 2,768,671 | -2,354 | 0.28% | 17,644,200 |
| 2013-09-11 | 2013-09-09 | 6.245 | 2,771,025 | -4,707 | 0.28% | 17,306,018 |
| 2013-09-10 | 2013-09-06 | 6.054 | 2,775,732 | +32,952 | 0.28% | 16,804,738 |
| 2013-09-09 | 2013-09-05 | 6.352 | 2,742,780 | +10,357 | 0.28% | 17,420,938 |
| 2013-09-06 | 2013-09-04 | 6.649 | 2,732,423 | +4,707 | 0.28% | 18,168,522 |
| 2013-09-05 | 2013-09-03 | 6.799 | 2,727,716 | +17,542 | 0.28% | 18,545,457 |
| 2013-08-27 | 2013-08-23 | 7.077 | 2,710,174 | -4,677 | 0.28% | 19,179,463 |
| 2013-08-22 | 2013-08-20 | 6.799 | 2,714,851 | +4,677 | 0.28% | 18,457,989 |
| 2013-08-19 | 2013-08-15 | 7.333 | 2,710,174 | +3,742 | 0.28% | 19,874,791 |
| 2013-08-16 | 2013-08-13 | 7.611 | 2,706,432 | -281 | 0.28% | 20,599,581 |
| 2013-08-09 | 2013-08-07 | 7.462 | 2,706,713 | -4,209 | 0.28% | 20,196,630 |
| 2013-08-08 | 2013-08-06 | 7.120 | 2,710,922 | +4,209 | 0.28% | 19,300,676 |
| 2013-08-05 | 2013-08-01 | 7.013 | 2,706,713 | -4,209 | 0.28% | 18,981,360 |
| 2013-07-03 | 2013-06-28 | 5.366 | 2,710,922 | -3,742 | 0.28% | 14,547,957 |
| 2013-06-25 | 2013-06-21 | 5.944 | 2,714,664 | +3,742 | 0.28% | 16,135,118 |
| 2013-06-14 | 2013-06-11 | 6.414 | 2,710,922 | -6,549 | 0.28% | 17,387,997 |
| 2013-06-11 | 2013-06-07 | 6.435 | 2,717,471 | +6,549 | 0.28% | 17,488,102 |
| 2013-05-23 | 2013-05-21 | 6.136 | 2,710,922 | -7,484 | 0.28% | 16,634,517 |
| 2013-05-21 | 2013-05-16 | 6.008 | 2,718,406 | +2,806 | 0.28% | 16,331,720 |
| 2013-05-20 | 2013-05-15 | 5.709 | 2,715,600 | -15,902 | 0.28% | 15,502,022 |
| 2013-05-10 | 2013-05-08 | 6.564 | 2,731,502 | -7,484 | 0.28% | 17,928,798 |
| 2013-05-09 | 2013-05-07 | 6.542 | 2,738,986 | +28,064 | 0.28% | 17,919,361 |
| 2013-05-08 | 2013-05-06 | 6.008 | 2,710,922 | -103 | 0.28% | 16,286,757 |
| 2013-05-06 | 2013-05-02 | 6.008 | 2,711,025 | +2,339 | 0.28% | 16,287,376 |
| 2013-05-03 | 2013-04-30 | 5.965 | 2,708,686 | -468 | 0.28% | 16,157,499 |
| 2013-05-02 | 2013-04-29 | 5.965 | 2,709,154 | +443,972 | 0.28% | 16,160,291 |
| 2013-04-17 | 2013-04-15 | 5.388 | 2,265,182 | -936 | 0.28% | 12,204,357 |
| 2013-04-11 | 2013-04-09 | 5.580 | 2,266,118 | -3,742 | 0.28% | 12,645,450 |
| 2013-04-09 | 2013-04-05 | 5.666 | 2,269,860 | +8,419 | 0.28% | 12,860,452 |
| 2013-04-08 | 2013-04-03 | 5.773 | 2,261,441 | +17,306 | 0.28% | 13,054,502 |
| 2013-04-05 | 2013-04-02 | 6.289 | 2,244,135 | +1,403 | 0.28% | 14,114,214 |
| 2013-04-03 | 2013-03-28 | 6.289 | 2,242,732 | -133,361 | 0.28% | 14,105,390 |
| 2013-04-02 | 2013-03-27 | 6.221 | 2,376,093 | +14,093 | 0.31% | 14,782,298 |
| 2013-03-28 | 2013-03-26 | 6.789 | 2,362,000 | -17,617 | 0.31% | 16,035,372 |
| 2013-03-19 | 2013-03-15 | 6.448 | 2,379,617 | +8,809 | 0.31% | 15,344,522 |
| 2013-03-12 | 2013-03-08 | 7.425 | 2,370,808 | -3,964 | 0.31% | 17,602,408 |
| 2013-03-06 | 2013-03-04 | 7.243 | 2,374,772 | -8,809 | 0.31% | 17,200,480 |
| 2013-03-05 | 2013-03-01 | 7.561 | 2,383,581 | +8,809 | 0.31% | 18,021,963 |
| 2013-03-01 | 2013-02-27 | 7.470 | 2,374,772 | +2,642 | 0.31% | 17,739,680 |
| 2013-02-21 | 2013-02-19 | 8.242 | 2,372,130 | +22,022 | 0.31% | 19,551,184 |
| 2013-02-20 | 2013-02-18 | 8.333 | 2,350,108 | -5,285 | 0.31% | 19,583,118 |
| 2013-02-18 | 2013-02-14 | 8.401 | 2,355,393 | +30,829 | 0.31% | 19,787,597 |
| 2013-02-06 | 2013-02-04 | 8.537 | 2,324,564 | -30,829 | 0.30% | 19,845,283 |
| 2013-02-04 | 2013-01-31 | 8.401 | 2,355,393 | +39,638 | 0.31% | 19,787,597 |
| 2013-01-04 | 2013-01-02 | 7.924 | 2,315,755 | +5,285 | 0.30% | 18,350,419 |
| 2013-01-03 | 2012-12-31 | 7.765 | 2,310,470 | +5,285 | 0.30% | 17,941,320 |
| 2012-12-28 | 2012-12-24 | 7.674 | 2,305,185 | -2,202 | 0.30% | 17,690,921 |
| 2012-12-27 | 2012-12-20 | 7.720 | 2,307,387 | -6,166 | 0.30% | 17,812,600 |
| 2012-12-21 | 2012-12-19 | 7.425 | 2,313,553 | +8,368 | 0.30% | 17,177,310 |
| 2012-12-19 | 2012-12-17 | 7.379 | 2,305,185 | -881 | 0.30% | 17,010,501 |
| 2012-12-18 | 2012-12-14 | 6.902 | 2,306,066 | -1,321 | 0.30% | 15,917,442 |
| 2012-12-12 | 2012-12-10 | 6.766 | 2,307,387 | -440 | 0.30% | 15,612,220 |
| 2012-11-15 | 2012-11-13 | 7.016 | 2,307,827 | -1,322 | 0.30% | 16,191,597 |
| 2012-11-13 | 2012-11-09 | 7.334 | 2,309,149 | +441 | 0.30% | 16,934,892 |
| 2012-11-12 | 2012-11-08 | 7.561 | 2,308,708 | -5,726 | 0.30% | 17,455,858 |
| 2012-11-08 | 2012-11-06 | 6.812 | 2,314,434 | -2,202 | 0.30% | 15,765,001 |
| 2012-11-06 | 2012-11-02 | 6.948 | 2,316,636 | -9,249 | 0.30% | 16,095,600 |
| 2012-11-01 | 2012-10-30 | 6.653 | 2,325,885 | +8,809 | 0.30% | 15,473,331 |
| 2012-10-30 | 2012-10-26 | 6.562 | 2,317,076 | +2,202 | 0.30% | 15,204,288 |
| 2012-10-29 | 2012-10-25 | 6.721 | 2,314,874 | +440 | 0.30% | 15,557,758 |
| 2012-10-26 | 2012-10-24 | 7.016 | 2,314,434 | +9,249 | 0.30% | 16,237,951 |
| 2012-10-15 | 2012-10-11 | 6.267 | 2,305,185 | -8,808 | 0.30% | 14,445,841 |
| 2012-10-10 | 2012-10-08 | 6.040 | 2,313,993 | +8,808 | 0.30% | 13,975,638 |
| 2012-10-09 | 2012-10-05 | 6.176 | 2,305,185 | -6,166 | 0.30% | 14,236,481 |
| 2012-10-08 | 2012-10-04 | 6.108 | 2,311,351 | +6,166 | 0.30% | 14,117,121 |
| 2012-05-10 | 2012-05-08 | 7.018 | 2,305,185 | +23,052 | 0.30% | 16,177,819 |
| 2012-02-13 | 2012-02-09 | 9.678 | 2,282,133 | +287,338 | 0.30% | 22,087,480 |
| 2012-02-10 | 2012-02-08 | 9.449 | 1,994,795 | +1,308 | 0.27% | 18,848,997 |
| 2012-02-09 | 2012-02-07 | 9.197 | 1,993,487 | +261,176 | 0.27% | 18,333,718 |
| 2012-02-08 | 2012-02-06 | 9.426 | 1,732,311 | +524,097 | 0.23% | 16,329,032 |
| 2012-02-07 | 2012-02-03 | 9.197 | 1,208,214 | +436 | 0.16% | 11,111,712 |
| 2011-10-27 | 2011-10-25 | 9.220 | 1,207,778 | -872 | 0.16% | 11,135,403 |
| 2011-09-23 | 2011-09-21 | 7.867 | 1,208,650 | +32,702 | 0.16% | 9,507,962 |
| 2011-08-30 | 2011-08-26 | 9.042 | 1,175,948 | +30,623 | 0.16% | 10,633,390 |
| 2011-08-29 | 2011-08-25 | 8.807 | 1,145,325 | +850 | 0.16% | 10,086,784 |
| 2011-06-13 | 2011-06-09 | 11.915 | 1,144,475 | +424 | 0.16% | 13,636,698 |
| 2011-05-18 | 2011-05-16 | 13.776 | 1,144,051 | +28,453 | 0.16% | 15,759,906 |
| 2011-04-28 | 2011-04-26 | 15.155 | 1,115,598 | +27,034 | 0.15% | 16,907,269 |
| 2011-03-17 | 2011-03-15 | 12.452 | 1,088,564 | +104,008 | 0.15% | 13,555,320 |
| 2011-03-16 | 2011-03-14 | 12.983 | 984,556 | +24,448 | 0.14% | 12,782,882 |
| 2011-03-15 | 2011-03-11 | 13.056 | 960,108 | +43,510 | 0.13% | 12,534,974 |
| 2011-03-10 | 2011-03-08 | 13.973 | 916,598 | +12,845 | 0.13% | 12,807,476 |
| 2011-03-09 | 2011-03-07 | 13.732 | 903,753 | +36,880 | 0.13% | 12,409,895 |
| 2011-03-08 | 2011-03-04 | 13.225 | 866,873 | +147,103 | 0.12% | 11,464,157 |
| 2011-03-02 | 2011-02-28 | 12.887 | 719,770 | +11,603 | 0.10% | 9,275,580 |
| 2011-02-28 | 2011-02-24 | 13.394 | 708,167 | +108,566 | 0.10% | 9,484,944 |
| 2011-01-31 | 2011-01-27 | 15.614 | 599,601 | +4,972 | 0.08% | 9,362,088 |
| 2011-01-19 | 2011-01-17 | 16.410 | 594,629 | +1,244 | 0.08% | 9,758,006 |
| 2011-01-03 | 2010-12-29 | 16.507 | 593,385 | +4,143 | 0.08% | 9,794,872 |
| 2010-12-07 | 2010-12-03 | 18.437 | 589,242 | +91,163 | 0.08% | 10,864,085 |
| 2010-12-06 | 2010-12-02 | 18.268 | 498,079 | +4,144 | 0.07% | 9,099,137 |
| 2010-11-26 | 2010-11-24 | 18.003 | 493,935 | +25,691 | 0.07% | 8,892,313 |
| 2010-11-16 | 2010-11-12 | 18.872 | 468,244 | +8,287 | 0.07% | 8,836,597 |
| 2010-11-11 | 2010-11-09 | 19.644 | 459,957 | +138,402 | 0.06% | 9,035,407 |
| 2010-11-03 | 2010-11-01 | 17.762 | 321,555 | -829 | 0.05% | 5,711,355 |
| 2010-10-29 | 2010-10-27 | 17.351 | 322,384 | -45,581 | 0.05% | 5,593,820 |
| 2010-10-25 | 2010-10-21 | 13.707 | 367,965 | +1,657 | 0.05% | 5,043,836 |
| 2010-10-20 | 2010-10-18 | 13.780 | 366,308 | +8,288 | 0.05% | 5,047,643 |
| 2010-10-18 | 2010-10-14 | 13.997 | 358,020 | -2,487 | 0.05% | 5,011,196 |
| 2010-09-30 | 2010-09-28 | 13.345 | 360,507 | +38,123 | 0.05% | 4,811,106 |
| 2010-09-24 | 2010-09-21 | 13.158 | 322,384 | -2,486 | 0.05% | 4,241,900 |
| 2010-09-22 | 2010-09-20 | 12.912 | 324,870 | +6,692 | 0.05% | 4,194,561 |
| 2010-09-20 | 2010-09-16 | 12.764 | 318,178 | +24,350 | 0.05% | 4,061,118 |
| 2010-09-02 | 2010-08-31 | 12.296 | 293,828 | +812 | 0.04% | 3,612,762 |
| 2010-08-27 | 2010-08-25 | 12.296 | 293,016 | +2,435 | 0.04% | 3,602,778 |
| 2010-08-26 | 2010-08-24 | 12.542 | 290,581 | +3,247 | 0.04% | 3,644,439 |
| 2010-08-10 | 2010-08-06 | 14.365 | 287,334 | +40,584 | 0.04% | 4,127,634 |
| 2010-08-09 | 2010-08-05 | 14.094 | 246,750 | +142,043 | 0.04% | 3,477,754 |
| 2010-08-04 | 2010-08-02 | 13.355 | 104,707 | +35,714 | 0.02% | 1,398,365 |
| 2010-07-29 | 2010-07-27 | 13.232 | 68,993 | +6,494 | 0.01% | 912,904 |
| 2010-07-28 | 2010-07-26 | 13.109 | 62,499 | +32,467 | 0.01% | 819,276 |
| 2010-05-07 | 2010-05-05 | 14.833 | 30,032 | +812 | 0.00% | 445,478 |
| 2010-05-04 | 2010-04-30 | 15.699 | 29,220 | +693 | 0.00% | 458,721 |
| 2010-04-01 | 2010-03-30 | 13.983 | 28,527 | +13,471 | 0.00% | 398,881 |
| 2010-02-26 | 2010-02-24 | 13.200 | 15,056 | +5,547 | 0.00% | 198,742 |
| 2010-02-25 | 2010-02-23 | 13.124 | 9,509 | +9,509 | 0.00% | 124,800 |
| 2010-02-01 | 2010-01-28 | 12.695 | 0 | -28,527 | ||
| 2010-01-07 | 2010-01-05 | 14.285 | 28,527 | +28,527 | 0.00% | 407,521 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy