History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 5,000 | +0 | 0.00% | 47,750 |
| 2025-10-13 | 2025-10-09 | 9.830 | 5,000 | +0 | 0.00% | 49,150 |
| 2025-10-10 | 2025-10-08 | 9.150 | 5,000 | +0 | 0.00% | 45,750 |
| 2025-10-09 | 2025-10-06 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2025-10-08 | 2025-10-03 | 8.700 | 5,000 | +0 | 0.00% | 43,500 |
| 2025-10-06 | 2025-10-02 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2025-10-03 | 2025-09-30 | 8.760 | 5,000 | +0 | 0.00% | 43,800 |
| 2025-10-02 | 2025-09-29 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2025-09-30 | 2025-09-26 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2025-09-29 | 2025-09-25 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2025-09-26 | 2025-09-24 | 9.040 | 5,000 | +0 | 0.00% | 45,200 |
| 2025-09-25 | 2025-09-23 | 9.080 | 5,000 | +0 | 0.00% | 45,400 |
| 2025-09-24 | 2025-09-22 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 9.260 | 5,000 | +0 | 0.00% | 46,300 |
| 2025-09-22 | 2025-09-18 | 9.370 | 5,000 | +0 | 0.00% | 46,850 |
| 2025-09-19 | 2025-09-17 | 9.560 | 5,000 | +0 | 0.00% | 47,800 |
| 2025-09-18 | 2025-09-16 | 9.420 | 5,000 | +0 | 0.00% | 47,100 |
| 2025-09-17 | 2025-09-15 | 9.370 | 5,000 | +0 | 0.00% | 46,850 |
| 2025-09-16 | 2025-09-12 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2025-09-15 | 2025-09-11 | 9.630 | 5,000 | +0 | 0.00% | 48,150 |
| 2025-09-12 | 2025-09-10 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2025-09-11 | 2025-09-09 | 10.002 | 5,000 | +0 | 0.00% | 50,011 |
| 2025-09-10 | 2025-09-08 | 9.939 | 5,000 | +256 | 0.00% | 49,695 |
| 2025-09-09 | 2025-09-05 | 9.675 | 4,744 | +0 | 0.00% | 45,901 |
| 2025-09-08 | 2025-09-04 | 9.454 | 4,744 | +0 | 0.00% | 44,851 |
| 2025-09-05 | 2025-09-03 | 9.813 | 4,744 | +0 | 0.00% | 46,551 |
| 2025-09-04 | 2025-09-02 | 9.686 | 4,744 | +0 | 0.00% | 45,951 |
| 2025-09-03 | 2025-09-01 | 9.781 | 4,744 | +0 | 0.00% | 46,401 |
| 2025-09-02 | 2025-08-29 | 9.791 | 4,744 | +0 | 0.00% | 46,451 |
| 2025-09-01 | 2025-08-28 | 9.928 | 4,744 | +0 | 0.00% | 47,101 |
| 2025-08-29 | 2025-08-27 | 10.139 | 4,744 | +0 | 0.00% | 48,101 |
| 2025-08-28 | 2025-08-26 | 10.065 | 4,744 | +0 | 0.00% | 47,751 |
| 2025-08-27 | 2025-08-25 | 9.834 | 4,744 | +0 | 0.00% | 46,651 |
| 2025-08-26 | 2025-08-22 | 9.865 | 4,744 | +0 | 0.00% | 46,801 |
| 2025-08-25 | 2025-08-21 | 9.992 | 4,744 | +0 | 0.00% | 47,401 |
| 2025-08-22 | 2025-08-20 | 9.739 | 4,744 | +0 | 0.00% | 46,201 |
| 2025-08-21 | 2025-08-19 | 9.823 | 4,744 | +0 | 0.00% | 46,601 |
| 2025-08-20 | 2025-08-18 | 9.654 | 4,744 | +0 | 0.00% | 45,801 |
| 2025-08-19 | 2025-08-15 | 9.813 | 4,744 | +0 | 0.00% | 46,551 |
| 2025-08-18 | 2025-08-14 | 9.834 | 4,744 | +0 | 0.00% | 46,651 |
| 2025-08-15 | 2025-08-13 | 9.813 | 4,744 | +0 | 0.00% | 46,551 |
| 2025-08-14 | 2025-08-12 | 9.855 | 4,744 | +0 | 0.00% | 46,751 |
| 2025-08-13 | 2025-08-11 | 9.602 | 4,744 | +0 | 0.00% | 45,551 |
| 2025-08-12 | 2025-08-08 | 9.665 | 4,744 | +0 | 0.00% | 45,851 |
| 2025-08-11 | 2025-08-07 | 9.591 | 4,744 | +0 | 0.00% | 45,501 |
| 2025-08-08 | 2025-08-06 | 9.401 | 4,744 | +0 | 0.00% | 44,601 |
| 2025-08-07 | 2025-08-05 | 9.328 | 4,744 | +0 | 0.00% | 44,251 |
| 2025-08-06 | 2025-08-04 | 9.001 | 4,744 | +0 | 0.00% | 42,701 |
| 2025-08-05 | 2025-08-01 | 9.054 | 4,744 | +0 | 0.00% | 42,951 |
| 2025-08-04 | 2025-07-31 | 9.138 | 4,744 | +0 | 0.00% | 43,351 |
| 2025-08-01 | 2025-07-30 | 9.117 | 4,744 | +0 | 0.00% | 43,251 |
| 2025-07-31 | 2025-07-29 | 9.275 | 4,744 | +0 | 0.00% | 44,001 |
| 2025-07-30 | 2025-07-28 | 9.106 | 4,744 | +0 | 0.00% | 43,201 |
| 2025-07-29 | 2025-07-25 | 9.106 | 4,744 | +0 | 0.00% | 43,201 |
| 2025-07-28 | 2025-07-24 | 9.022 | 4,744 | +0 | 0.00% | 42,801 |
| 2025-07-25 | 2025-07-23 | 8.759 | 4,744 | +0 | 0.00% | 41,551 |
| 2025-07-24 | 2025-07-22 | 8.326 | 4,744 | +0 | 0.00% | 39,500 |
| 2025-07-23 | 2025-07-21 | 7.515 | 4,744 | +0 | 0.00% | 35,650 |
| 2025-07-22 | 2025-07-18 | 7.294 | 4,744 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 7.294 | 4,744 | +0 | 0.00% | 34,600 |
| 2025-07-18 | 2025-07-16 | 7.304 | 4,744 | +0 | 0.00% | 34,650 |
| 2025-07-17 | 2025-07-15 | 7.188 | 4,744 | +0 | 0.00% | 34,100 |
| 2025-07-16 | 2025-07-14 | 7.156 | 4,744 | +0 | 0.00% | 33,950 |
| 2025-07-15 | 2025-07-11 | 7.135 | 4,744 | +0 | 0.00% | 33,850 |
| 2025-07-14 | 2025-07-10 | 7.019 | 4,744 | +0 | 0.00% | 33,300 |
| 2025-07-11 | 2025-07-09 | 7.030 | 4,744 | +0 | 0.00% | 33,350 |
| 2025-07-10 | 2025-07-08 | 7.146 | 4,744 | +0 | 0.00% | 33,900 |
| 2025-07-09 | 2025-07-07 | 7.146 | 4,744 | +0 | 0.00% | 33,900 |
| 2025-07-08 | 2025-07-04 | 7.336 | 4,744 | +0 | 0.00% | 34,800 |
| 2025-07-07 | 2025-07-03 | 7.388 | 4,744 | +0 | 0.00% | 35,050 |
| 2025-07-04 | 2025-07-02 | 7.462 | 4,744 | +0 | 0.00% | 35,400 |
| 2025-07-03 | 2025-06-30 | 7.262 | 4,744 | +0 | 0.00% | 34,450 |
| 2025-07-02 | 2025-06-27 | 7.525 | 4,744 | +0 | 0.00% | 35,700 |
| 2025-06-30 | 2025-06-26 | 7.536 | 4,744 | +0 | 0.00% | 35,750 |
| 2025-06-27 | 2025-06-25 | 7.589 | 4,744 | +0 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 7.536 | 4,744 | +0 | 0.00% | 35,750 |
| 2025-06-25 | 2025-06-23 | 7.599 | 4,744 | +0 | 0.00% | 36,050 |
| 2025-06-24 | 2025-06-20 | 7.452 | 4,744 | +0 | 0.00% | 35,350 |
| 2025-06-23 | 2025-06-19 | 7.420 | 4,744 | +0 | 0.00% | 35,200 |
| 2025-06-20 | 2025-06-18 | 7.525 | 4,744 | +0 | 0.00% | 35,700 |
| 2025-06-19 | 2025-06-17 | 7.504 | 4,744 | +0 | 0.00% | 35,600 |
| 2025-06-18 | 2025-06-16 | 7.441 | 4,744 | +0 | 0.00% | 35,300 |
| 2025-06-17 | 2025-06-13 | 7.525 | 4,744 | +0 | 0.00% | 35,700 |
| 2025-06-16 | 2025-06-12 | 7.336 | 4,744 | +0 | 0.00% | 34,800 |
| 2025-06-13 | 2025-06-11 | 7.388 | 4,744 | +0 | 0.00% | 35,050 |
| 2025-06-12 | 2025-06-10 | 7.315 | 4,744 | +0 | 0.00% | 34,700 |
| 2025-06-11 | 2025-06-09 | 7.230 | 4,744 | +0 | 0.00% | 34,300 |
| 2025-06-10 | 2025-06-06 | 7.178 | 4,744 | +0 | 0.00% | 34,050 |
| 2025-06-09 | 2025-06-05 | 7.199 | 4,744 | +0 | 0.00% | 34,150 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,744 | +0 | 0.00% | 34,250 |
| 2025-06-05 | 2025-06-03 | 7.083 | 4,744 | +0 | 0.00% | 33,600 |
| 2025-06-04 | 2025-06-02 | 6.935 | 4,744 | +0 | 0.00% | 32,900 |
| 2025-06-03 | 2025-05-30 | 7.438 | 4,744 | +0 | 0.00% | 35,287 |
| 2025-06-02 | 2025-05-29 | 7.558 | 4,744 | +153 | 0.00% | 35,855 |
| 2025-05-30 | 2025-05-28 | 7.569 | 4,591 | +0 | 0.00% | 34,749 |
| 2025-05-29 | 2025-05-27 | 7.504 | 4,591 | +0 | 0.00% | 34,449 |
| 2025-05-28 | 2025-05-26 | 7.308 | 4,591 | +0 | 0.00% | 33,549 |
| 2025-05-27 | 2025-05-23 | 7.275 | 4,591 | +0 | 0.00% | 33,399 |
| 2025-05-26 | 2025-05-22 | 7.460 | 4,591 | +0 | 0.00% | 34,249 |
| 2025-05-23 | 2025-05-21 | 7.449 | 4,591 | +0 | 0.00% | 34,199 |
| 2025-05-22 | 2025-05-20 | 7.482 | 4,591 | +0 | 0.00% | 34,349 |
| 2025-05-21 | 2025-05-19 | 7.427 | 4,591 | +0 | 0.00% | 34,099 |
| 2025-05-20 | 2025-05-16 | 7.406 | 4,591 | +0 | 0.00% | 33,999 |
| 2025-05-19 | 2025-05-15 | 7.297 | 4,591 | +0 | 0.00% | 33,499 |
| 2025-05-16 | 2025-05-14 | 7.525 | 4,591 | +0 | 0.00% | 34,549 |
| 2025-05-15 | 2025-05-13 | 7.493 | 4,591 | +0 | 0.00% | 34,399 |
| 2025-05-14 | 2025-05-12 | 7.373 | 4,591 | +0 | 0.00% | 33,849 |
| 2025-05-13 | 2025-05-09 | 7.220 | 4,591 | +0 | 0.00% | 33,149 |
| 2025-05-12 | 2025-05-08 | 7.242 | 4,591 | +0 | 0.00% | 33,249 |
| 2025-05-09 | 2025-05-07 | 7.253 | 4,591 | +0 | 0.00% | 33,299 |
| 2025-05-08 | 2025-05-06 | 7.122 | 4,591 | +0 | 0.00% | 32,699 |
| 2025-05-07 | 2025-05-02 | 6.905 | 4,591 | +0 | 0.00% | 31,699 |
| 2025-05-06 | 2025-04-30 | 7.068 | 4,591 | +0 | 0.00% | 32,449 |
| 2025-05-02 | 2025-04-29 | 7.024 | 4,591 | +0 | 0.00% | 32,249 |
| 2025-04-30 | 2025-04-28 | 7.112 | 4,591 | +0 | 0.00% | 32,649 |
| 2025-04-29 | 2025-04-25 | 7.024 | 4,591 | +0 | 0.00% | 32,249 |
| 2025-04-28 | 2025-04-24 | 7.035 | 4,591 | +0 | 0.00% | 32,299 |
| 2025-04-25 | 2025-04-23 | 6.948 | 4,591 | +0 | 0.00% | 31,899 |
| 2025-04-24 | 2025-04-22 | 6.850 | 4,591 | +0 | 0.00% | 31,449 |
| 2025-04-23 | 2025-04-17 | 6.534 | 4,591 | +0 | 0.00% | 29,999 |
| 2025-04-22 | 2025-04-16 | 6.469 | 4,591 | +0 | 0.00% | 29,699 |
| 2025-04-17 | 2025-04-15 | 6.447 | 4,591 | +0 | 0.00% | 29,599 |
| 2025-04-16 | 2025-04-14 | 6.425 | 4,591 | +0 | 0.00% | 29,499 |
| 2025-04-15 | 2025-04-11 | 6.349 | 4,591 | +0 | 0.00% | 29,149 |
| 2025-04-14 | 2025-04-10 | 6.382 | 4,591 | +0 | 0.00% | 29,299 |
| 2025-04-11 | 2025-04-09 | 6.502 | 4,591 | +0 | 0.00% | 29,849 |
| 2025-04-10 | 2025-04-08 | 6.425 | 4,591 | +0 | 0.00% | 29,499 |
| 2025-04-09 | 2025-04-07 | 6.186 | 4,591 | +0 | 0.00% | 28,399 |
| 2025-04-08 | 2025-04-03 | 6.894 | 4,591 | +0 | 0.00% | 31,649 |
| 2025-04-07 | 2025-04-02 | 7.024 | 4,591 | +0 | 0.00% | 32,249 |
| 2025-04-03 | 2025-04-01 | 6.926 | 4,591 | +0 | 0.00% | 31,799 |
| 2025-04-02 | 2025-03-31 | 6.643 | 4,591 | +0 | 0.00% | 30,499 |
| 2025-04-01 | 2025-03-28 | 6.839 | 4,591 | +0 | 0.00% | 31,399 |
| 2025-03-31 | 2025-03-27 | 6.883 | 4,591 | +0 | 0.00% | 31,599 |
| 2025-03-28 | 2025-03-26 | 6.730 | 4,591 | +0 | 0.00% | 30,899 |
| 2025-03-27 | 2025-03-25 | 6.763 | 4,591 | +0 | 0.00% | 31,049 |
| 2025-03-26 | 2025-03-24 | 6.981 | 4,591 | +0 | 0.00% | 32,049 |
| 2025-03-25 | 2025-03-21 | 6.970 | 4,591 | +0 | 0.00% | 31,999 |
| 2025-03-24 | 2025-03-20 | 7.079 | 4,591 | +0 | 0.00% | 32,499 |
| 2025-03-21 | 2025-03-19 | 7.155 | 4,591 | +0 | 0.00% | 32,849 |
| 2025-03-20 | 2025-03-18 | 6.807 | 4,591 | +0 | 0.00% | 31,249 |
| 2025-03-19 | 2025-03-17 | 6.828 | 4,591 | +0 | 0.00% | 31,349 |
| 2025-03-18 | 2025-03-14 | 6.719 | 4,591 | +0 | 0.00% | 30,849 |
| 2025-03-17 | 2025-03-13 | 6.447 | 4,591 | +0 | 0.00% | 29,599 |
| 2025-03-14 | 2025-03-12 | 6.556 | 4,591 | +0 | 0.00% | 30,099 |
| 2025-03-13 | 2025-03-11 | 6.425 | 4,591 | +0 | 0.00% | 29,499 |
| 2025-03-12 | 2025-03-10 | 6.317 | 4,591 | +0 | 0.00% | 28,999 |
| 2025-03-11 | 2025-03-07 | 6.404 | 4,591 | +0 | 0.00% | 29,399 |
| 2025-03-10 | 2025-03-06 | 6.208 | 4,591 | +0 | 0.00% | 28,499 |
| 2025-03-07 | 2025-03-05 | 6.022 | 4,591 | +0 | 0.00% | 27,649 |
| 2025-03-06 | 2025-03-04 | 5.859 | 4,591 | +0 | 0.00% | 26,899 |
| 2025-03-05 | 2025-03-03 | 5.826 | 4,591 | +0 | 0.00% | 26,749 |
| 2025-03-04 | 2025-02-28 | 5.903 | 4,591 | +0 | 0.00% | 27,099 |
| 2025-03-03 | 2025-02-27 | 5.903 | 4,591 | +0 | 0.00% | 27,099 |
| 2025-02-28 | 2025-02-26 | 6.164 | 4,591 | +0 | 0.00% | 28,299 |
| 2025-02-27 | 2025-02-25 | 6.131 | 4,591 | +0 | 0.00% | 28,149 |
| 2025-02-26 | 2025-02-24 | 6.186 | 4,591 | +0 | 0.00% | 28,399 |
| 2025-02-25 | 2025-02-21 | 6.044 | 4,591 | +0 | 0.00% | 27,749 |
| 2025-02-24 | 2025-02-20 | 6.131 | 4,591 | +0 | 0.00% | 28,149 |
| 2025-02-21 | 2025-02-19 | 6.120 | 4,591 | +0 | 0.00% | 28,099 |
| 2025-02-20 | 2025-02-18 | 5.990 | 4,591 | +0 | 0.00% | 27,499 |
| 2025-02-19 | 2025-02-17 | 5.946 | 4,591 | +0 | 0.00% | 27,299 |
| 2025-02-18 | 2025-02-14 | 5.979 | 4,591 | +0 | 0.00% | 27,449 |
| 2025-02-17 | 2025-02-13 | 5.914 | 4,591 | +0 | 0.00% | 27,149 |
| 2025-02-14 | 2025-02-12 | 6.164 | 4,591 | +0 | 0.00% | 28,299 |
| 2025-02-13 | 2025-02-11 | 5.979 | 4,591 | +0 | 0.00% | 27,449 |
| 2025-02-12 | 2025-02-10 | 5.837 | 4,591 | +0 | 0.00% | 26,799 |
| 2025-02-11 | 2025-02-07 | 5.816 | 4,591 | +0 | 0.00% | 26,699 |
| 2025-02-10 | 2025-02-06 | 5.837 | 4,591 | +0 | 0.00% | 26,799 |
| 2025-02-07 | 2025-02-05 | 5.728 | 4,591 | +0 | 0.00% | 26,299 |
| 2025-02-06 | 2025-02-04 | 5.674 | 4,591 | +0 | 0.00% | 26,049 |
| 2025-02-05 | 2025-02-03 | 5.761 | 4,591 | +0 | 0.00% | 26,449 |
| 2025-02-04 | 2025-01-28 | 5.663 | 4,591 | +0 | 0.00% | 25,999 |
| 2025-02-03 | 2025-01-24 | 5.816 | 4,591 | +0 | 0.00% | 26,699 |
| 2025-01-27 | 2025-01-23 | 5.750 | 4,591 | +0 | 0.00% | 26,399 |
| 2025-01-24 | 2025-01-22 | 5.728 | 4,591 | +0 | 0.00% | 26,299 |
| 2025-01-23 | 2025-01-21 | 5.772 | 4,591 | +0 | 0.00% | 26,499 |
| 2025-01-22 | 2025-01-20 | 5.783 | 4,591 | +0 | 0.00% | 26,549 |
| 2025-01-21 | 2025-01-17 | 5.707 | 4,591 | +0 | 0.00% | 26,199 |
| 2025-01-20 | 2025-01-16 | 5.663 | 4,591 | +0 | 0.00% | 25,999 |
| 2025-01-17 | 2025-01-15 | 5.641 | 4,591 | +0 | 0.00% | 25,899 |
| 2025-01-16 | 2025-01-14 | 5.696 | 4,591 | +0 | 0.00% | 26,149 |
| 2025-01-15 | 2025-01-13 | 5.641 | 4,591 | +0 | 0.00% | 25,899 |
| 2025-01-14 | 2025-01-10 | 5.630 | 4,591 | +0 | 0.00% | 25,849 |
| 2025-01-13 | 2025-01-09 | 5.620 | 4,591 | +0 | 0.00% | 25,799 |
| 2025-01-10 | 2025-01-08 | 5.522 | 4,591 | +0 | 0.00% | 25,349 |
| 2025-01-09 | 2025-01-07 | 5.641 | 4,591 | +0 | 0.00% | 25,899 |
| 2025-01-08 | 2025-01-06 | 5.805 | 4,591 | +0 | 0.00% | 26,649 |
| 2025-01-07 | 2025-01-03 | 5.772 | 4,591 | +0 | 0.00% | 26,499 |
| 2025-01-06 | 2025-01-02 | 5.968 | 4,591 | +0 | 0.00% | 27,399 |
| 2025-01-03 | 2024-12-31 | 5.968 | 4,591 | +0 | 0.00% | 27,399 |
| 2025-01-02 | 2024-12-27 | 5.924 | 4,591 | +0 | 0.00% | 27,199 |
| 2024-12-30 | 2024-12-24 | 5.946 | 4,591 | +0 | 0.00% | 27,299 |
| 2024-12-27 | 2024-12-20 | 5.707 | 4,591 | +0 | 0.00% | 26,199 |
| 2024-12-23 | 2024-12-19 | 5.696 | 4,591 | +0 | 0.00% | 26,149 |
| 2024-12-20 | 2024-12-18 | 5.696 | 4,591 | +0 | 0.00% | 26,149 |
| 2024-12-19 | 2024-12-17 | 5.609 | 4,591 | +0 | 0.00% | 25,749 |
| 2024-12-18 | 2024-12-16 | 5.609 | 4,591 | +0 | 0.00% | 25,749 |
| 2024-12-17 | 2024-12-13 | 5.609 | 4,591 | +0 | 0.00% | 25,749 |
| 2024-12-16 | 2024-12-12 | 5.739 | 4,591 | +0 | 0.00% | 26,349 |
| 2024-12-13 | 2024-12-11 | 5.707 | 4,591 | +0 | 0.00% | 26,199 |
| 2024-12-12 | 2024-12-10 | 5.609 | 4,591 | +0 | 0.00% | 25,749 |
| 2024-12-11 | 2024-12-09 | 5.543 | 4,591 | +0 | 0.00% | 25,449 |
| 2024-12-10 | 2024-12-06 | 5.325 | 4,591 | +0 | 0.00% | 24,449 |
| 2024-12-09 | 2024-12-05 | 5.478 | 4,591 | +0 | 0.00% | 25,149 |
| 2024-12-06 | 2024-12-04 | 5.413 | 4,591 | +0 | 0.00% | 24,849 |
| 2024-12-05 | 2024-12-03 | 5.227 | 4,591 | +0 | 0.00% | 23,999 |
| 2024-12-04 | 2024-12-02 | 5.195 | 4,591 | +0 | 0.00% | 23,849 |
| 2024-12-03 | 2024-11-29 | 5.162 | 4,591 | +0 | 0.00% | 23,699 |
| 2024-12-02 | 2024-11-28 | 5.031 | 4,591 | +0 | 0.00% | 23,099 |
| 2024-11-29 | 2024-11-27 | 5.064 | 4,591 | +0 | 0.00% | 23,249 |
| 2024-11-28 | 2024-11-26 | 5.021 | 4,591 | +0 | 0.00% | 23,049 |
| 2024-11-27 | 2024-11-25 | 4.966 | 4,591 | +0 | 0.00% | 22,799 |
| 2024-11-26 | 2024-11-22 | 4.912 | 4,591 | +0 | 0.00% | 22,549 |
| 2024-11-25 | 2024-11-21 | 5.031 | 4,591 | +0 | 0.00% | 23,099 |
| 2024-11-22 | 2024-11-20 | 4.933 | 4,591 | +0 | 0.00% | 22,649 |
| 2024-11-21 | 2024-11-19 | 4.912 | 4,591 | +0 | 0.00% | 22,549 |
| 2024-11-20 | 2024-11-18 | 4.803 | 4,591 | +0 | 0.00% | 22,049 |
| 2024-11-19 | 2024-11-15 | 4.792 | 4,591 | +0 | 0.00% | 21,999 |
| 2024-11-18 | 2024-11-14 | 4.716 | 4,591 | +0 | 0.00% | 21,649 |
| 2024-11-15 | 2024-11-13 | 4.803 | 4,591 | +0 | 0.00% | 22,049 |
| 2024-11-14 | 2024-11-12 | 4.803 | 4,591 | +0 | 0.00% | 22,049 |
| 2024-11-13 | 2024-11-11 | 4.846 | 4,591 | +0 | 0.00% | 22,249 |
| 2024-11-12 | 2024-11-08 | 4.857 | 4,591 | +0 | 0.00% | 22,299 |
| 2024-11-11 | 2024-11-07 | 4.912 | 4,591 | +0 | 0.00% | 22,549 |
| 2024-11-08 | 2024-11-06 | 4.825 | 4,591 | +0 | 0.00% | 22,149 |
| 2024-11-07 | 2024-11-05 | 4.901 | 4,591 | +0 | 0.00% | 22,499 |
| 2024-11-06 | 2024-11-04 | 4.803 | 4,591 | +0 | 0.00% | 22,049 |
| 2024-11-05 | 2024-11-01 | 4.868 | 4,591 | +0 | 0.00% | 22,349 |
| 2024-11-04 | 2024-10-31 | 4.781 | 4,591 | +0 | 0.00% | 21,949 |
| 2024-11-01 | 2024-10-30 | 4.825 | 4,591 | +0 | 0.00% | 22,149 |
| 2024-10-31 | 2024-10-29 | 4.912 | 4,591 | +0 | 0.00% | 22,549 |
| 2024-10-30 | 2024-10-28 | 4.966 | 4,591 | +0 | 0.00% | 22,799 |
| 2024-10-29 | 2024-10-25 | 4.988 | 4,591 | +0 | 0.00% | 22,899 |
| 2024-10-28 | 2024-10-24 | 4.977 | 4,591 | +0 | 0.00% | 22,849 |
| 2024-10-25 | 2024-10-23 | 5.064 | 4,591 | +0 | 0.00% | 23,249 |
| 2024-10-24 | 2024-10-22 | 5.097 | 4,591 | +0 | 0.00% | 23,399 |
| 2024-10-23 | 2024-10-21 | 5.031 | 4,591 | +0 | 0.00% | 23,099 |
| 2024-10-22 | 2024-10-18 | 5.140 | 4,591 | +0 | 0.00% | 23,599 |
| 2024-10-21 | 2024-10-17 | 4.988 | 4,591 | +0 | 0.00% | 22,899 |
| 2024-10-18 | 2024-10-16 | 5.053 | 4,591 | +0 | 0.00% | 23,199 |
| 2024-10-17 | 2024-10-15 | 5.108 | 4,591 | +0 | 0.00% | 23,449 |
| 2024-10-16 | 2024-10-14 | 5.173 | 4,591 | +0 | 0.00% | 23,749 |
| 2024-10-15 | 2024-10-10 | 5.184 | 4,591 | +0 | 0.00% | 23,799 |
| 2024-10-14 | 2024-10-09 | 4.999 | 4,591 | +0 | 0.00% | 22,949 |
| 2024-10-10 | 2024-10-08 | 5.195 | 4,591 | +0 | 0.00% | 23,849 |
| 2024-10-09 | 2024-10-07 | 5.641 | 4,591 | +0 | 0.00% | 25,899 |
| 2024-10-08 | 2024-10-04 | 5.423 | 4,591 | +0 | 0.00% | 24,899 |
| 2024-10-07 | 2024-10-03 | 5.347 | 4,591 | +0 | 0.00% | 24,549 |
| 2024-10-04 | 2024-10-02 | 5.630 | 4,591 | +0 | 0.00% | 25,849 |
| 2024-10-03 | 2024-09-30 | 5.249 | 4,591 | +0 | 0.00% | 24,099 |
| 2024-10-02 | 2024-09-27 | 5.206 | 4,591 | +0 | 0.00% | 23,899 |
| 2024-09-30 | 2024-09-26 | 5.042 | 4,591 | +0 | 0.00% | 23,149 |
| 2024-09-27 | 2024-09-25 | 4.901 | 4,591 | +0 | 0.00% | 22,499 |
| 2024-09-26 | 2024-09-24 | 4.912 | 4,591 | +0 | 0.00% | 22,549 |
| 2024-09-25 | 2024-09-23 | 4.727 | 4,591 | +0 | 0.00% | 21,699 |
| 2024-09-24 | 2024-09-20 | 4.661 | 4,591 | +0 | 0.00% | 21,399 |
| 2024-09-23 | 2024-09-19 | 4.596 | 4,591 | +0 | 0.00% | 21,099 |
| 2024-09-20 | 2024-09-17 | 4.476 | 4,591 | +0 | 0.00% | 20,549 |
| 2024-09-19 | 2024-09-16 | 4.432 | 4,591 | +0 | 0.00% | 20,349 |
| 2024-09-17 | 2024-09-13 | 4.476 | 4,591 | +0 | 0.00% | 20,549 |
| 2024-09-16 | 2024-09-12 | 4.389 | 4,591 | +0 | 0.00% | 20,149 |
| 2024-09-13 | 2024-09-11 | 4.367 | 4,591 | +0 | 0.00% | 20,049 |
| 2024-09-12 | 2024-09-10 | 4.443 | 4,591 | +0 | 0.00% | 20,399 |
| 2024-09-11 | 2024-09-09 | 4.931 | 4,591 | +0 | 0.00% | 22,638 |
| 2024-09-10 | 2024-09-05 | 4.886 | 4,591 | +190 | 0.00% | 22,430 |
| 2024-09-09 | 2024-09-04 | 4.829 | 4,401 | +0 | 0.00% | 21,251 |
| 2024-09-05 | 2024-09-03 | 4.840 | 4,401 | +0 | 0.00% | 21,301 |
| 2024-09-04 | 2024-09-02 | 4.817 | 4,401 | +0 | 0.00% | 21,201 |
| 2024-09-03 | 2024-08-30 | 4.988 | 4,401 | +0 | 0.00% | 21,951 |
| 2024-09-02 | 2024-08-29 | 4.965 | 4,401 | +0 | 0.00% | 21,851 |
| 2024-08-30 | 2024-08-28 | 5.011 | 4,401 | +0 | 0.00% | 22,051 |
| 2024-08-29 | 2024-08-27 | 5.056 | 4,401 | +0 | 0.00% | 22,251 |
| 2024-08-28 | 2024-08-26 | 4.976 | 4,401 | +0 | 0.00% | 21,901 |
| 2024-08-27 | 2024-08-23 | 4.954 | 4,401 | +0 | 0.00% | 21,801 |
| 2024-08-26 | 2024-08-22 | 4.988 | 4,401 | +0 | 0.00% | 21,951 |
| 2024-08-23 | 2024-08-21 | 4.999 | 4,401 | +0 | 0.00% | 22,001 |
| 2024-08-22 | 2024-08-20 | 5.011 | 4,401 | +0 | 0.00% | 22,051 |
| 2024-08-21 | 2024-08-19 | 4.999 | 4,401 | +0 | 0.00% | 22,001 |
| 2024-08-20 | 2024-08-16 | 4.999 | 4,401 | +0 | 0.00% | 22,001 |
| 2024-08-19 | 2024-08-15 | 4.965 | 4,401 | +0 | 0.00% | 21,851 |
| 2024-08-16 | 2024-08-14 | 4.965 | 4,401 | +0 | 0.00% | 21,851 |
| 2024-08-15 | 2024-08-13 | 5.022 | 4,401 | +0 | 0.00% | 22,101 |
| 2024-08-14 | 2024-08-12 | 4.988 | 4,401 | +0 | 0.00% | 21,951 |
| 2024-08-13 | 2024-08-09 | 5.033 | 4,401 | +0 | 0.00% | 22,151 |
| 2024-08-12 | 2024-08-08 | 4.988 | 4,401 | +0 | 0.00% | 21,951 |
| 2024-08-09 | 2024-08-07 | 5.033 | 4,401 | +0 | 0.00% | 22,151 |
| 2024-08-08 | 2024-08-06 | 4.942 | 4,401 | +0 | 0.00% | 21,751 |
| 2024-08-07 | 2024-08-05 | 4.908 | 4,401 | +0 | 0.00% | 21,601 |
| 2024-08-06 | 2024-08-02 | 5.158 | 4,401 | +0 | 0.00% | 22,701 |
| 2024-08-05 | 2024-08-01 | 5.249 | 4,401 | +0 | 0.00% | 23,101 |
| 2024-08-02 | 2024-07-31 | 5.249 | 4,401 | +0 | 0.00% | 23,101 |
| 2024-08-01 | 2024-07-30 | 5.170 | 4,401 | +0 | 0.00% | 22,751 |
| 2024-07-31 | 2024-07-29 | 5.181 | 4,401 | +0 | 0.00% | 22,801 |
| 2024-07-30 | 2024-07-26 | 5.147 | 4,401 | +0 | 0.00% | 22,651 |
| 2024-07-29 | 2024-07-25 | 5.136 | 4,401 | +0 | 0.00% | 22,601 |
| 2024-07-26 | 2024-07-24 | 5.192 | 4,401 | +0 | 0.00% | 22,851 |
| 2024-07-25 | 2024-07-23 | 5.101 | 4,401 | +0 | 0.00% | 22,451 |
| 2024-07-24 | 2024-07-22 | 5.147 | 4,401 | +0 | 0.00% | 22,651 |
| 2024-07-23 | 2024-07-19 | 5.113 | 4,401 | +0 | 0.00% | 22,501 |
| 2024-07-22 | 2024-07-18 | 5.283 | 4,401 | +0 | 0.00% | 23,251 |
| 2024-07-19 | 2024-07-17 | 5.136 | 4,401 | +0 | 0.00% | 22,601 |
| 2024-07-18 | 2024-07-16 | 5.317 | 4,401 | +0 | 0.00% | 23,401 |
| 2024-07-17 | 2024-07-15 | 5.204 | 4,401 | +0 | 0.00% | 22,901 |
| 2024-07-16 | 2024-07-12 | 5.147 | 4,401 | +0 | 0.00% | 22,651 |
| 2024-07-15 | 2024-07-11 | 5.113 | 4,401 | +0 | 0.00% | 22,501 |
| 2024-07-12 | 2024-07-10 | 4.965 | 4,401 | +0 | 0.00% | 21,851 |
| 2024-07-11 | 2024-07-09 | 5.056 | 4,401 | +0 | 0.00% | 22,251 |
| 2024-07-10 | 2024-07-08 | 5.090 | 4,401 | +0 | 0.00% | 22,401 |
| 2024-07-09 | 2024-07-05 | 4.999 | 4,401 | +0 | 0.00% | 22,001 |
| 2024-07-08 | 2024-07-04 | 5.033 | 4,401 | +0 | 0.00% | 22,151 |
| 2024-07-05 | 2024-07-03 | 5.261 | 4,401 | +0 | 0.00% | 23,151 |
| 2024-07-04 | 2024-07-02 | 6.022 | 4,401 | +0 | 0.00% | 26,502 |
| 2024-07-03 | 2024-06-28 | 6.033 | 4,401 | +0 | 0.00% | 26,552 |
| 2024-07-02 | 2024-06-27 | 5.863 | 4,401 | +0 | 0.00% | 25,802 |
| 2024-06-28 | 2024-06-26 | 6.101 | 4,401 | +0 | 0.00% | 26,852 |
| 2024-06-27 | 2024-06-25 | 6.169 | 4,401 | +0 | 0.00% | 27,152 |
| 2024-06-26 | 2024-06-24 | 6.079 | 4,401 | +0 | 0.00% | 26,752 |
| 2024-06-25 | 2024-06-21 | 6.260 | 4,401 | +0 | 0.00% | 27,552 |
| 2024-06-24 | 2024-06-20 | 6.385 | 4,401 | +0 | 0.00% | 28,102 |
| 2024-06-21 | 2024-06-19 | 6.283 | 4,401 | +0 | 0.00% | 27,652 |
| 2024-06-20 | 2024-06-18 | 6.192 | 4,401 | +0 | 0.00% | 27,252 |
| 2024-06-19 | 2024-06-17 | 6.113 | 4,401 | +0 | 0.00% | 26,902 |
| 2024-06-18 | 2024-06-14 | 6.397 | 4,401 | +0 | 0.00% | 28,152 |
| 2024-06-17 | 2024-06-13 | 6.499 | 4,401 | +0 | 0.00% | 28,602 |
| 2024-06-14 | 2024-06-12 | 6.465 | 4,401 | +0 | 0.00% | 28,452 |
| 2024-06-13 | 2024-06-11 | 6.419 | 4,401 | +0 | 0.00% | 28,252 |
| 2024-06-12 | 2024-06-07 | 6.806 | 4,401 | +0 | 0.00% | 29,952 |
| 2024-06-11 | 2024-06-06 | 6.635 | 4,401 | +0 | 0.00% | 29,202 |
| 2024-06-07 | 2024-06-05 | 6.590 | 4,401 | +0 | 0.00% | 29,002 |
| 2024-06-06 | 2024-06-04 | 6.635 | 4,401 | +0 | 0.00% | 29,202 |
| 2024-06-05 | 2024-06-03 | 6.635 | 4,401 | +0 | 0.00% | 29,202 |
| 2024-06-04 | 2024-05-31 | 7.353 | 4,401 | +0 | 0.00% | 32,359 |
| 2024-06-03 | 2024-05-30 | 7.497 | 4,401 | +253 | 0.00% | 32,995 |
| 2024-05-31 | 2024-05-29 | 7.594 | 4,148 | +0 | 0.00% | 31,498 |
| 2024-05-30 | 2024-05-28 | 7.618 | 4,148 | +0 | 0.00% | 31,598 |
| 2024-05-29 | 2024-05-27 | 7.714 | 4,148 | +0 | 0.00% | 31,998 |
| 2024-05-28 | 2024-05-24 | 7.425 | 4,148 | +0 | 0.00% | 30,798 |
| 2024-05-27 | 2024-05-23 | 7.316 | 4,148 | +0 | 0.00% | 30,348 |
| 2024-05-24 | 2024-05-22 | 7.642 | 4,148 | +0 | 0.00% | 31,698 |
| 2024-05-23 | 2024-05-21 | 7.545 | 4,148 | +0 | 0.00% | 31,298 |
| 2024-05-22 | 2024-05-20 | 7.594 | 4,148 | +0 | 0.00% | 31,498 |
| 2024-05-21 | 2024-05-17 | 7.594 | 4,148 | +0 | 0.00% | 31,498 |
| 2024-05-20 | 2024-05-16 | 7.473 | 4,148 | +0 | 0.00% | 30,998 |
| 2024-05-17 | 2024-05-14 | 7.533 | 4,148 | +0 | 0.00% | 31,248 |
| 2024-05-16 | 2024-05-13 | 7.714 | 4,148 | +0 | 0.00% | 31,998 |
| 2024-05-14 | 2024-05-10 | 7.557 | 4,148 | +0 | 0.00% | 31,348 |
| 2024-05-13 | 2024-05-09 | 7.316 | 4,148 | +0 | 0.00% | 30,348 |
| 2024-05-10 | 2024-05-08 | 7.208 | 4,148 | +0 | 0.00% | 29,898 |
| 2024-05-09 | 2024-05-07 | 7.148 | 4,148 | +0 | 0.00% | 29,648 |
| 2024-05-08 | 2024-05-06 | 7.099 | 4,148 | +0 | 0.00% | 29,448 |
| 2024-05-07 | 2024-05-03 | 6.774 | 4,148 | +0 | 0.00% | 28,099 |
| 2024-05-06 | 2024-05-02 | 6.678 | 4,148 | +0 | 0.00% | 27,699 |
| 2024-05-03 | 2024-04-30 | 6.907 | 4,148 | +0 | 0.00% | 28,648 |
| 2024-05-02 | 2024-04-29 | 6.653 | 4,148 | +0 | 0.00% | 27,599 |
| 2024-04-30 | 2024-04-26 | 6.593 | 4,148 | +0 | 0.00% | 27,349 |
| 2024-04-29 | 2024-04-25 | 6.485 | 4,148 | +0 | 0.00% | 26,899 |
| 2024-04-26 | 2024-04-24 | 6.449 | 4,148 | +0 | 0.00% | 26,749 |
| 2024-04-25 | 2024-04-23 | 6.123 | 4,148 | +0 | 0.00% | 25,399 |
| 2024-04-24 | 2024-04-22 | 6.087 | 4,148 | +0 | 0.00% | 25,249 |
| 2024-04-23 | 2024-04-19 | 6.195 | 4,148 | +0 | 0.00% | 25,699 |
| 2024-04-22 | 2024-04-18 | 6.195 | 4,148 | +0 | 0.00% | 25,699 |
| 2024-04-19 | 2024-04-17 | 6.063 | 4,148 | +0 | 0.00% | 25,149 |
| 2024-04-18 | 2024-04-16 | 5.882 | 4,148 | +0 | 0.00% | 24,399 |
| 2024-04-17 | 2024-04-15 | 5.954 | 4,148 | +0 | 0.00% | 24,699 |
| 2024-04-16 | 2024-04-12 | 5.846 | 4,148 | +0 | 0.00% | 24,249 |
| 2024-04-15 | 2024-04-11 | 5.906 | 4,148 | +0 | 0.00% | 24,499 |
| 2024-04-12 | 2024-04-10 | 5.882 | 4,148 | +0 | 0.00% | 24,399 |
| 2024-04-11 | 2024-04-09 | 5.882 | 4,148 | +0 | 0.00% | 24,399 |
| 2024-04-10 | 2024-04-08 | 5.870 | 4,148 | +0 | 0.00% | 24,349 |
| 2024-04-09 | 2024-04-05 | 5.737 | 4,148 | +0 | 0.00% | 23,799 |
| 2024-04-08 | 2024-04-03 | 5.870 | 4,148 | +0 | 0.00% | 24,349 |
| 2024-04-05 | 2024-04-02 | 5.665 | 4,148 | +0 | 0.00% | 23,499 |
| 2024-04-03 | 2024-03-28 | 6.111 | 4,148 | +0 | 0.00% | 25,349 |
| 2024-04-02 | 2024-03-27 | 5.882 | 4,148 | +0 | 0.00% | 24,399 |
| 2024-03-28 | 2024-03-26 | 5.846 | 4,148 | +0 | 0.00% | 24,249 |
| 2024-03-27 | 2024-03-25 | 5.978 | 4,148 | +0 | 0.00% | 24,799 |
| 2024-03-26 | 2024-03-22 | 5.991 | 4,148 | +0 | 0.00% | 24,849 |
| 2024-03-25 | 2024-03-21 | 6.135 | 4,148 | +0 | 0.00% | 25,449 |
| 2024-03-22 | 2024-03-20 | 5.870 | 4,148 | +0 | 0.00% | 24,349 |
| 2024-03-21 | 2024-03-19 | 5.930 | 4,148 | +0 | 0.00% | 24,599 |
| 2024-03-20 | 2024-03-18 | 5.846 | 4,148 | +0 | 0.00% | 24,249 |
| 2024-03-19 | 2024-03-15 | 5.786 | 4,148 | +0 | 0.00% | 23,999 |
| 2024-03-18 | 2024-03-14 | 5.991 | 4,148 | +0 | 0.00% | 24,849 |
| 2024-03-15 | 2024-03-13 | 5.906 | 4,148 | +0 | 0.00% | 24,499 |
| 2024-03-14 | 2024-03-12 | 5.858 | 4,148 | +0 | 0.00% | 24,299 |
| 2024-03-13 | 2024-03-11 | 5.918 | 4,148 | +0 | 0.00% | 24,549 |
| 2024-03-12 | 2024-03-08 | 5.954 | 4,148 | +0 | 0.00% | 24,699 |
| 2024-03-11 | 2024-03-07 | 6.039 | 4,148 | +0 | 0.00% | 25,049 |
| 2024-03-08 | 2024-03-06 | 6.207 | 4,148 | +0 | 0.00% | 25,749 |
| 2024-03-07 | 2024-03-05 | 5.894 | 4,148 | +0 | 0.00% | 24,449 |
| 2024-03-06 | 2024-03-04 | 6.135 | 4,148 | +0 | 0.00% | 25,449 |
| 2024-03-05 | 2024-03-01 | 5.762 | 4,148 | +0 | 0.00% | 23,899 |
| 2024-03-04 | 2024-02-29 | 5.798 | 4,148 | +0 | 0.00% | 24,049 |
| 2024-03-01 | 2024-02-28 | 5.520 | 4,148 | +0 | 0.00% | 22,899 |
| 2024-02-29 | 2024-02-27 | 5.460 | 4,148 | +0 | 0.00% | 22,649 |
| 2024-02-28 | 2024-02-26 | 5.412 | 4,148 | +0 | 0.00% | 22,449 |
| 2024-02-27 | 2024-02-23 | 5.593 | 4,148 | +0 | 0.00% | 23,199 |
| 2024-02-26 | 2024-02-22 | 5.641 | 4,148 | +0 | 0.00% | 23,399 |
| 2024-02-23 | 2024-02-21 | 5.532 | 4,148 | +0 | 0.00% | 22,949 |
| 2024-02-22 | 2024-02-20 | 5.460 | 4,148 | +0 | 0.00% | 22,649 |
| 2024-02-21 | 2024-02-19 | 5.388 | 4,148 | +0 | 0.00% | 22,349 |
| 2024-02-20 | 2024-02-16 | 5.267 | 4,148 | +0 | 0.00% | 21,849 |
| 2024-02-19 | 2024-02-15 | 5.135 | 4,148 | +0 | 0.00% | 21,299 |
| 2024-02-16 | 2024-02-14 | 5.207 | 4,148 | +0 | 0.00% | 21,599 |
| 2024-02-15 | 2024-02-09 | 5.243 | 4,148 | +0 | 0.00% | 21,749 |
| 2024-02-14 | 2024-02-07 | 5.267 | 4,148 | +0 | 0.00% | 21,849 |
| 2024-02-08 | 2024-02-06 | 5.195 | 4,148 | +0 | 0.00% | 21,549 |
| 2024-02-07 | 2024-02-05 | 5.099 | 4,148 | +0 | 0.00% | 21,149 |
| 2024-02-06 | 2024-02-02 | 5.135 | 4,148 | +0 | 0.00% | 21,299 |
| 2024-02-05 | 2024-02-01 | 5.183 | 4,148 | +0 | 0.00% | 21,499 |
| 2024-02-02 | 2024-01-31 | 5.111 | 4,148 | +0 | 0.00% | 21,199 |
| 2024-02-01 | 2024-01-30 | 5.147 | 4,148 | +0 | 0.00% | 21,349 |
| 2024-01-31 | 2024-01-29 | 5.267 | 4,148 | +0 | 0.00% | 21,849 |
| 2024-01-30 | 2024-01-26 | 5.207 | 4,148 | +0 | 0.00% | 21,599 |
| 2024-01-29 | 2024-01-25 | 5.291 | 4,148 | +0 | 0.00% | 21,949 |
| 2024-01-26 | 2024-01-24 | 5.135 | 4,148 | +0 | 0.00% | 21,299 |
| 2024-01-25 | 2024-01-23 | 5.074 | 4,148 | +0 | 0.00% | 21,049 |
| 2024-01-24 | 2024-01-22 | 4.942 | 4,148 | +0 | 0.00% | 20,499 |
| 2024-01-23 | 2024-01-19 | 5.038 | 4,148 | +0 | 0.00% | 20,899 |
| 2024-01-22 | 2024-01-18 | 5.231 | 4,148 | +0 | 0.00% | 21,699 |
| 2024-01-19 | 2024-01-17 | 5.062 | 4,148 | +0 | 0.00% | 20,999 |
| 2024-01-18 | 2024-01-16 | 5.195 | 4,148 | +0 | 0.00% | 21,549 |
| 2024-01-17 | 2024-01-15 | 5.267 | 4,148 | +0 | 0.00% | 21,849 |
| 2024-01-16 | 2024-01-12 | 5.328 | 4,148 | +0 | 0.00% | 22,099 |
| 2024-01-15 | 2024-01-11 | 5.291 | 4,148 | +0 | 0.00% | 21,949 |
| 2024-01-12 | 2024-01-10 | 5.303 | 4,148 | +0 | 0.00% | 21,999 |
| 2024-01-11 | 2024-01-09 | 5.303 | 4,148 | +0 | 0.00% | 21,999 |
| 2024-01-10 | 2024-01-08 | 5.231 | 4,148 | +0 | 0.00% | 21,699 |
| 2024-01-09 | 2024-01-05 | 5.340 | 4,148 | +0 | 0.00% | 22,149 |
| 2024-01-08 | 2024-01-04 | 5.484 | 4,148 | +0 | 0.00% | 22,749 |
| 2024-01-05 | 2024-01-03 | 5.472 | 4,148 | +0 | 0.00% | 22,699 |
| 2024-01-04 | 2024-01-02 | 5.388 | 4,148 | +0 | 0.00% | 22,349 |
| 2024-01-03 | 2023-12-29 | 5.219 | 4,148 | +0 | 0.00% | 21,649 |
| 2024-01-02 | 2023-12-28 | 5.171 | 4,148 | +0 | 0.00% | 21,449 |
| 2023-12-29 | 2023-12-27 | 5.074 | 4,148 | +0 | 0.00% | 21,049 |
| 2023-12-28 | 2023-12-22 | 5.038 | 4,148 | +0 | 0.00% | 20,899 |
| 2023-12-27 | 2023-12-21 | 5.062 | 4,148 | +0 | 0.00% | 20,999 |
| 2023-12-22 | 2023-12-20 | 5.026 | 4,148 | +0 | 0.00% | 20,849 |
| 2023-12-21 | 2023-12-19 | 5.026 | 4,148 | +0 | 0.00% | 20,849 |
| 2023-12-20 | 2023-12-18 | 5.026 | 4,148 | +0 | 0.00% | 20,849 |
| 2023-12-19 | 2023-12-15 | 5.062 | 4,148 | +0 | 0.00% | 20,999 |
| 2023-12-18 | 2023-12-14 | 5.062 | 4,148 | +0 | 0.00% | 20,999 |
| 2023-12-15 | 2023-12-13 | 5.026 | 4,148 | +0 | 0.00% | 20,849 |
| 2023-12-14 | 2023-12-12 | 5.026 | 4,148 | +0 | 0.00% | 20,849 |
| 2023-12-13 | 2023-12-11 | 5.038 | 4,148 | +0 | 0.00% | 20,899 |
| 2023-12-12 | 2023-12-08 | 5.062 | 4,148 | +0 | 0.00% | 20,999 |
| 2023-12-11 | 2023-12-07 | 5.099 | 4,148 | +0 | 0.00% | 21,149 |
| 2023-12-08 | 2023-12-06 | 5.087 | 4,148 | +0 | 0.00% | 21,099 |
| 2023-12-07 | 2023-12-05 | 5.038 | 4,148 | +0 | 0.00% | 20,899 |
| 2023-12-06 | 2023-12-04 | 5.050 | 4,148 | +0 | 0.00% | 20,949 |
| 2023-12-05 | 2023-12-01 | 5.062 | 4,148 | +0 | 0.00% | 20,999 |
| 2023-12-04 | 2023-11-30 | 5.002 | 4,148 | +0 | 0.00% | 20,749 |
| 2023-12-01 | 2023-11-29 | 5.026 | 4,148 | +0 | 0.00% | 20,849 |
| 2023-11-30 | 2023-11-28 | 5.087 | 4,148 | +0 | 0.00% | 21,099 |
| 2023-11-29 | 2023-11-27 | 5.074 | 4,148 | +0 | 0.00% | 21,049 |
| 2023-11-28 | 2023-11-24 | 5.050 | 4,148 | +0 | 0.00% | 20,949 |
| 2023-11-27 | 2023-11-23 | 5.087 | 4,148 | +0 | 0.00% | 21,099 |
| 2023-11-24 | 2023-11-22 | 5.038 | 4,148 | +0 | 0.00% | 20,899 |
| 2023-11-23 | 2023-11-21 | 5.050 | 4,148 | +0 | 0.00% | 20,949 |
| 2023-11-22 | 2023-11-20 | 4.990 | 4,148 | +0 | 0.00% | 20,699 |
| 2023-11-21 | 2023-11-17 | 4.882 | 4,148 | +0 | 0.00% | 20,249 |
| 2023-11-20 | 2023-11-16 | 4.906 | 4,148 | +0 | 0.00% | 20,349 |
| 2023-11-17 | 2023-11-15 | 4.918 | 4,148 | +0 | 0.00% | 20,399 |
| 2023-11-16 | 2023-11-14 | 4.689 | 4,148 | +0 | 0.00% | 19,449 |
| 2023-11-15 | 2023-11-13 | 4.653 | 4,148 | +0 | 0.00% | 19,299 |
| 2023-11-14 | 2023-11-10 | 4.701 | 4,148 | +0 | 0.00% | 19,499 |
| 2023-11-13 | 2023-11-09 | 4.737 | 4,148 | +0 | 0.00% | 19,649 |
| 2023-11-10 | 2023-11-08 | 4.701 | 4,148 | +0 | 0.00% | 19,499 |
| 2023-11-09 | 2023-11-07 | 4.882 | 4,148 | +0 | 0.00% | 20,249 |
| 2023-11-08 | 2023-11-06 | 5.026 | 4,148 | +0 | 0.00% | 20,849 |
| 2023-11-07 | 2023-11-03 | 5.002 | 4,148 | +0 | 0.00% | 20,749 |
| 2023-11-06 | 2023-11-02 | 4.966 | 4,148 | +0 | 0.00% | 20,599 |
| 2023-11-03 | 2023-11-01 | 4.918 | 4,148 | +0 | 0.00% | 20,399 |
| 2023-11-02 | 2023-10-31 | 4.894 | 4,148 | +0 | 0.00% | 20,299 |
| 2023-11-01 | 2023-10-30 | 4.930 | 4,148 | +0 | 0.00% | 20,449 |
| 2023-10-31 | 2023-10-27 | 4.906 | 4,148 | +0 | 0.00% | 20,349 |
| 2023-10-30 | 2023-10-26 | 4.858 | 4,148 | +0 | 0.00% | 20,149 |
| 2023-10-27 | 2023-10-25 | 4.894 | 4,148 | +0 | 0.00% | 20,299 |
| 2023-10-26 | 2023-10-24 | 4.942 | 4,148 | +0 | 0.00% | 20,499 |
| 2023-10-25 | 2023-10-20 | 4.906 | 4,148 | +0 | 0.00% | 20,349 |
| 2023-10-24 | 2023-10-19 | 4.894 | 4,148 | +0 | 0.00% | 20,299 |
| 2023-10-20 | 2023-10-18 | 4.882 | 4,148 | +0 | 0.00% | 20,249 |
| 2023-10-19 | 2023-10-17 | 4.990 | 4,148 | +0 | 0.00% | 20,699 |
| 2023-10-18 | 2023-10-16 | 5.050 | 4,148 | +0 | 0.00% | 20,949 |
| 2023-10-17 | 2023-10-13 | 4.990 | 4,148 | +0 | 0.00% | 20,699 |
| 2023-10-16 | 2023-10-12 | 5.038 | 4,148 | +0 | 0.00% | 20,899 |
| 2023-10-13 | 2023-10-11 | 5.183 | 4,148 | +0 | 0.00% | 21,499 |
| 2023-10-12 | 2023-10-10 | 5.279 | 4,148 | +0 | 0.00% | 21,899 |
| 2023-10-11 | 2023-10-09 | 5.364 | 4,148 | +0 | 0.00% | 22,249 |
| 2023-10-10 | 2023-10-06 | 5.171 | 4,148 | +0 | 0.00% | 21,449 |
| 2023-10-09 | 2023-10-05 | 5.099 | 4,148 | +0 | 0.00% | 21,149 |
| 2023-10-06 | 2023-10-04 | 5.171 | 4,148 | +0 | 0.00% | 21,449 |
| 2023-10-05 | 2023-10-03 | 5.243 | 4,148 | +0 | 0.00% | 21,749 |
| 2023-10-04 | 2023-09-29 | 5.316 | 4,148 | +0 | 0.00% | 22,049 |
| 2023-10-03 | 2023-09-28 | 5.255 | 4,148 | +0 | 0.00% | 21,799 |
| 2023-09-29 | 2023-09-27 | 5.340 | 4,148 | +0 | 0.00% | 22,149 |
| 2023-09-28 | 2023-09-26 | 5.303 | 4,148 | +0 | 0.00% | 21,999 |
| 2023-09-27 | 2023-09-25 | 5.412 | 4,148 | +0 | 0.00% | 22,449 |
| 2023-09-26 | 2023-09-22 | 5.376 | 4,148 | +0 | 0.00% | 22,299 |
| 2023-09-25 | 2023-09-21 | 5.388 | 4,148 | +0 | 0.00% | 22,349 |
| 2023-09-22 | 2023-09-20 | 5.376 | 4,148 | +0 | 0.00% | 22,299 |
| 2023-09-21 | 2023-09-19 | 5.279 | 4,148 | +0 | 0.00% | 21,899 |
| 2023-09-20 | 2023-09-18 | 4.918 | 4,148 | +0 | 0.00% | 20,399 |
| 2023-09-19 | 2023-09-15 | 5.392 | 4,148 | +0 | 0.00% | 22,365 |
| 2023-09-18 | 2023-09-14 | 5.277 | 4,148 | +225 | 0.00% | 21,889 |
| 2023-09-15 | 2023-09-13 | 5.264 | 3,923 | +0 | 0.00% | 20,652 |
| 2023-09-14 | 2023-09-12 | 5.379 | 3,923 | +0 | 0.00% | 21,102 |
| 2023-09-13 | 2023-09-11 | 5.328 | 3,923 | +0 | 0.00% | 20,902 |
| 2023-09-12 | 2023-09-07 | 5.188 | 3,923 | +0 | 0.00% | 20,352 |
| 2023-09-11 | 2023-09-06 | 5.239 | 3,923 | +0 | 0.00% | 20,552 |
| 2023-09-07 | 2023-09-05 | 5.392 | 3,923 | +0 | 0.00% | 21,152 |
| 2023-09-06 | 2023-09-04 | 5.404 | 3,923 | +0 | 0.00% | 21,202 |
| 2023-09-05 | 2023-08-31 | 5.315 | 3,923 | +0 | 0.00% | 20,852 |
| 2023-09-04 | 2023-08-30 | 5.519 | 3,923 | +0 | 0.00% | 21,652 |
| 2023-08-31 | 2023-08-29 | 5.392 | 3,923 | +0 | 0.00% | 21,152 |
| 2023-08-30 | 2023-08-28 | 5.060 | 3,923 | +0 | 0.00% | 19,852 |
| 2023-08-29 | 2023-08-25 | 5.086 | 3,923 | +0 | 0.00% | 19,952 |
| 2023-08-28 | 2023-08-24 | 4.971 | 3,923 | +0 | 0.00% | 19,502 |
| 2023-08-25 | 2023-08-23 | 4.971 | 3,923 | +0 | 0.00% | 19,502 |
| 2023-08-24 | 2023-08-22 | 5.022 | 3,923 | +0 | 0.00% | 19,702 |
| 2023-08-23 | 2023-08-21 | 4.997 | 3,923 | +0 | 0.00% | 19,602 |
| 2023-08-22 | 2023-08-18 | 5.073 | 3,923 | +0 | 0.00% | 19,902 |
| 2023-08-21 | 2023-08-17 | 4.984 | 3,923 | +0 | 0.00% | 19,552 |
| 2023-08-18 | 2023-08-16 | 4.971 | 3,923 | +0 | 0.00% | 19,502 |
| 2023-08-17 | 2023-08-15 | 5.022 | 3,923 | +0 | 0.00% | 19,702 |
| 2023-08-16 | 2023-08-14 | 5.111 | 3,923 | +0 | 0.00% | 20,052 |
| 2023-08-15 | 2023-08-11 | 5.226 | 3,923 | +0 | 0.00% | 20,502 |
| 2023-08-14 | 2023-08-10 | 5.252 | 3,923 | +0 | 0.00% | 20,602 |
| 2023-08-11 | 2023-08-09 | 5.239 | 3,923 | +0 | 0.00% | 20,552 |
| 2023-08-10 | 2023-08-08 | 5.226 | 3,923 | +0 | 0.00% | 20,502 |
| 2023-08-09 | 2023-08-07 | 5.303 | 3,923 | +0 | 0.00% | 20,802 |
| 2023-08-08 | 2023-08-04 | 5.354 | 3,923 | +0 | 0.00% | 21,002 |
| 2023-08-07 | 2023-08-03 | 5.303 | 3,923 | +0 | 0.00% | 20,802 |
| 2023-08-04 | 2023-08-02 | 5.404 | 3,923 | +0 | 0.00% | 21,202 |
| 2023-08-03 | 2023-08-01 | 5.328 | 3,923 | +0 | 0.00% | 20,902 |
| 2023-08-02 | 2023-07-31 | 5.404 | 3,923 | +0 | 0.00% | 21,202 |
| 2023-08-01 | 2023-07-28 | 5.366 | 3,923 | +0 | 0.00% | 21,052 |
| 2023-07-31 | 2023-07-27 | 5.277 | 3,923 | +0 | 0.00% | 20,702 |
| 2023-07-28 | 2023-07-26 | 5.226 | 3,923 | +0 | 0.00% | 20,502 |
| 2023-07-27 | 2023-07-25 | 5.213 | 3,923 | +0 | 0.00% | 20,452 |
| 2023-07-26 | 2023-07-24 | 5.175 | 3,923 | +0 | 0.00% | 20,302 |
| 2023-07-25 | 2023-07-21 | 5.188 | 3,923 | +0 | 0.00% | 20,352 |
| 2023-07-24 | 2023-07-20 | 5.048 | 3,923 | +0 | 0.00% | 19,802 |
| 2023-07-21 | 2023-07-19 | 5.099 | 3,923 | +0 | 0.00% | 20,002 |
| 2023-07-20 | 2023-07-18 | 5.035 | 3,923 | +0 | 0.00% | 19,752 |
| 2023-07-19 | 2023-07-14 | 5.124 | 3,923 | +0 | 0.00% | 20,102 |
| 2023-07-18 | 2023-07-13 | 5.048 | 3,923 | +0 | 0.00% | 19,802 |
| 2023-07-14 | 2023-07-12 | 5.035 | 3,923 | +0 | 0.00% | 19,752 |
| 2023-07-13 | 2023-07-11 | 5.086 | 3,923 | +0 | 0.00% | 19,952 |
| 2023-07-12 | 2023-07-10 | 5.073 | 3,923 | +0 | 0.00% | 19,902 |
| 2023-07-11 | 2023-07-07 | 5.009 | 3,923 | +0 | 0.00% | 19,652 |
| 2023-07-10 | 2023-07-06 | 5.009 | 3,923 | +0 | 0.00% | 19,652 |
| 2023-07-07 | 2023-07-05 | 5.162 | 3,923 | +0 | 0.00% | 20,252 |
| 2023-07-06 | 2023-07-04 | 5.213 | 3,923 | +0 | 0.00% | 20,452 |
| 2023-07-05 | 2023-07-03 | 5.162 | 3,923 | +0 | 0.00% | 20,252 |
| 2023-07-04 | 2023-06-30 | 5.048 | 3,923 | +0 | 0.00% | 19,802 |
| 2023-07-03 | 2023-06-29 | 4.946 | 3,923 | +0 | 0.00% | 19,402 |
| 2023-06-30 | 2023-06-28 | 5.048 | 3,923 | +0 | 0.00% | 19,802 |
| 2023-06-29 | 2023-06-27 | 5.048 | 3,923 | +0 | 0.00% | 19,802 |
| 2023-06-28 | 2023-06-26 | 4.920 | 3,923 | +0 | 0.00% | 19,302 |
| 2023-06-27 | 2023-06-23 | 4.703 | 3,923 | +0 | 0.00% | 18,452 |
| 2023-06-26 | 2023-06-21 | 5.188 | 3,923 | +0 | 0.00% | 20,352 |
| 2023-06-23 | 2023-06-20 | 5.188 | 3,923 | +0 | 0.00% | 20,352 |
| 2023-06-21 | 2023-06-19 | 5.303 | 3,923 | +0 | 0.00% | 20,802 |
| 2023-06-20 | 2023-06-16 | 5.354 | 3,923 | +0 | 0.00% | 21,002 |
| 2023-06-19 | 2023-06-15 | 5.430 | 3,923 | +0 | 0.00% | 21,302 |
| 2023-06-16 | 2023-06-14 | 5.188 | 3,923 | +0 | 0.00% | 20,352 |
| 2023-06-15 | 2023-06-13 | 5.213 | 3,923 | +0 | 0.00% | 20,452 |
| 2023-06-14 | 2023-06-12 | 5.162 | 3,923 | +0 | 0.00% | 20,252 |
| 2023-06-13 | 2023-06-09 | 5.175 | 3,923 | +0 | 0.00% | 20,302 |
| 2023-06-12 | 2023-06-08 | 5.162 | 3,923 | +0 | 0.00% | 20,252 |
| 2023-06-09 | 2023-06-07 | 5.175 | 3,923 | +0 | 0.00% | 20,302 |
| 2023-06-08 | 2023-06-06 | 5.073 | 3,923 | +0 | 0.00% | 19,902 |
| 2023-06-07 | 2023-06-05 | 5.137 | 3,923 | +0 | 0.00% | 20,152 |
| 2023-06-06 | 2023-06-02 | 6.039 | 3,923 | +0 | 0.00% | 23,692 |
| 2023-06-05 | 2023-06-01 | 5.860 | 3,923 | +297 | 0.00% | 22,989 |
| 2023-06-02 | 2023-05-31 | 5.888 | 3,626 | +0 | 0.00% | 21,349 |
| 2023-06-01 | 2023-05-30 | 6.012 | 3,626 | +0 | 0.00% | 21,799 |
| 2023-05-31 | 2023-05-29 | 6.150 | 3,626 | +0 | 0.00% | 22,299 |
| 2023-05-30 | 2023-05-25 | 6.122 | 3,626 | +0 | 0.00% | 22,199 |
| 2023-05-29 | 2023-05-24 | 6.260 | 3,626 | +0 | 0.00% | 22,699 |
| 2023-05-25 | 2023-05-23 | 6.370 | 3,626 | +0 | 0.00% | 23,099 |
| 2023-05-24 | 2023-05-22 | 6.370 | 3,626 | +0 | 0.00% | 23,099 |
| 2023-05-23 | 2023-05-19 | 6.329 | 3,626 | +0 | 0.00% | 22,949 |
| 2023-05-22 | 2023-05-18 | 6.453 | 3,626 | +0 | 0.00% | 23,399 |
| 2023-05-19 | 2023-05-17 | 6.536 | 3,626 | +0 | 0.00% | 23,699 |
| 2023-05-18 | 2023-05-16 | 6.701 | 3,626 | +0 | 0.00% | 24,298 |
| 2023-05-17 | 2023-05-15 | 6.687 | 3,626 | +0 | 0.00% | 24,248 |
| 2023-05-16 | 2023-05-12 | 6.439 | 3,626 | +0 | 0.00% | 23,349 |
| 2023-05-15 | 2023-05-11 | 6.536 | 3,626 | +0 | 0.00% | 23,699 |
| 2023-05-12 | 2023-05-10 | 6.563 | 3,626 | +0 | 0.00% | 23,799 |
| 2023-05-11 | 2023-05-09 | 6.550 | 3,626 | +0 | 0.00% | 23,749 |
| 2023-05-10 | 2023-05-08 | 6.756 | 3,626 | +0 | 0.00% | 24,498 |
| 2023-05-09 | 2023-05-05 | 6.687 | 3,626 | +0 | 0.00% | 24,248 |
| 2023-05-08 | 2023-05-04 | 6.798 | 3,626 | +0 | 0.00% | 24,648 |
| 2023-05-05 | 2023-05-03 | 6.687 | 3,626 | +0 | 0.00% | 24,248 |
| 2023-05-04 | 2023-05-02 | 6.577 | 3,626 | +0 | 0.00% | 23,849 |
| 2023-05-03 | 2023-04-28 | 6.550 | 3,626 | +0 | 0.00% | 23,749 |
| 2023-05-02 | 2023-04-27 | 6.412 | 3,626 | +0 | 0.00% | 23,249 |
| 2023-04-28 | 2023-04-26 | 6.288 | 3,626 | +0 | 0.00% | 22,799 |
| 2023-04-27 | 2023-04-25 | 6.163 | 3,626 | +0 | 0.00% | 22,349 |
| 2023-04-26 | 2023-04-24 | 6.205 | 3,626 | +0 | 0.00% | 22,499 |
| 2023-04-25 | 2023-04-21 | 6.094 | 3,626 | +0 | 0.00% | 22,099 |
| 2023-04-24 | 2023-04-20 | 6.136 | 3,626 | +0 | 0.00% | 22,249 |
| 2023-04-21 | 2023-04-19 | 6.260 | 3,626 | +0 | 0.00% | 22,699 |
| 2023-04-20 | 2023-04-18 | 6.094 | 3,626 | +0 | 0.00% | 22,099 |
| 2023-04-19 | 2023-04-17 | 6.163 | 3,626 | +0 | 0.00% | 22,349 |
| 2023-04-18 | 2023-04-14 | 6.108 | 3,626 | +0 | 0.00% | 22,149 |
| 2023-04-17 | 2023-04-13 | 6.012 | 3,626 | +0 | 0.00% | 21,799 |
| 2023-04-14 | 2023-04-12 | 6.026 | 3,626 | +0 | 0.00% | 21,849 |
| 2023-04-13 | 2023-04-11 | 6.081 | 3,626 | +0 | 0.00% | 22,049 |
| 2023-04-12 | 2023-04-06 | 5.819 | 3,626 | +0 | 0.00% | 21,099 |
| 2023-04-11 | 2023-04-04 | 5.915 | 3,626 | +0 | 0.00% | 21,449 |
| 2023-04-06 | 2023-04-03 | 5.888 | 3,626 | +0 | 0.00% | 21,349 |
| 2023-04-04 | 2023-03-31 | 6.246 | 3,626 | +0 | 0.00% | 22,649 |
| 2023-04-03 | 2023-03-30 | 6.136 | 3,626 | +0 | 0.00% | 22,249 |
| 2023-03-31 | 2023-03-29 | 6.081 | 3,626 | +0 | 0.00% | 22,049 |
| 2023-03-30 | 2023-03-28 | 5.998 | 3,626 | +0 | 0.00% | 21,749 |
| 2023-03-29 | 2023-03-27 | 5.901 | 3,626 | +0 | 0.00% | 21,399 |
| 2023-03-28 | 2023-03-24 | 5.957 | 3,626 | +0 | 0.00% | 21,599 |
| 2023-03-27 | 2023-03-23 | 6.053 | 3,626 | +0 | 0.00% | 21,949 |
| 2023-03-24 | 2023-03-22 | 6.205 | 3,626 | +0 | 0.00% | 22,499 |
| 2023-03-23 | 2023-03-21 | 6.232 | 3,626 | +0 | 0.00% | 22,599 |
| 2023-03-22 | 2023-03-20 | 6.246 | 3,626 | +0 | 0.00% | 22,649 |
| 2023-03-21 | 2023-03-17 | 6.412 | 3,626 | +0 | 0.00% | 23,249 |
| 2023-03-20 | 2023-03-16 | 6.370 | 3,626 | +0 | 0.00% | 23,099 |
| 2023-03-17 | 2023-03-15 | 6.632 | 3,626 | +0 | 0.00% | 24,048 |
| 2023-03-16 | 2023-03-14 | 6.660 | 3,626 | +0 | 0.00% | 24,148 |
| 2023-03-15 | 2023-03-13 | 6.770 | 3,626 | +0 | 0.00% | 24,548 |
| 2023-03-14 | 2023-03-10 | 6.729 | 3,626 | +0 | 0.00% | 24,398 |
| 2023-03-13 | 2023-03-09 | 6.839 | 3,626 | +0 | 0.00% | 24,798 |
| 2023-03-10 | 2023-03-08 | 7.046 | 3,626 | +0 | 0.00% | 25,548 |
| 2023-03-09 | 2023-03-07 | 7.170 | 3,626 | +0 | 0.00% | 25,998 |
| 2023-03-08 | 2023-03-06 | 7.239 | 3,626 | +0 | 0.00% | 26,248 |
| 2023-03-07 | 2023-03-03 | 7.239 | 3,626 | +0 | 0.00% | 26,248 |
| 2023-03-06 | 2023-03-02 | 7.142 | 3,626 | +0 | 0.00% | 25,898 |
| 2023-03-03 | 2023-03-01 | 7.211 | 3,626 | +0 | 0.00% | 26,148 |
| 2023-03-02 | 2023-02-28 | 6.936 | 3,626 | +0 | 0.00% | 25,148 |
| 2023-03-01 | 2023-02-27 | 7.170 | 3,626 | +0 | 0.00% | 25,998 |
| 2023-02-28 | 2023-02-24 | 7.322 | 3,626 | +0 | 0.00% | 26,548 |
| 2023-02-27 | 2023-02-23 | 7.515 | 3,626 | +0 | 0.00% | 27,248 |
| 2023-02-24 | 2023-02-22 | 7.225 | 3,626 | +0 | 0.00% | 26,198 |
| 2023-02-23 | 2023-02-21 | 7.308 | 3,626 | +0 | 0.00% | 26,498 |
| 2023-02-22 | 2023-02-20 | 7.115 | 3,626 | +0 | 0.00% | 25,798 |
| 2023-02-21 | 2023-02-17 | 7.253 | 3,626 | +0 | 0.00% | 26,298 |
| 2023-02-20 | 2023-02-16 | 7.101 | 3,626 | +0 | 0.00% | 25,748 |
| 2023-02-17 | 2023-02-15 | 7.156 | 3,626 | +0 | 0.00% | 25,948 |
| 2023-02-16 | 2023-02-14 | 7.060 | 3,626 | +0 | 0.00% | 25,598 |
| 2023-02-15 | 2023-02-13 | 7.239 | 3,626 | +0 | 0.00% | 26,248 |
| 2023-02-14 | 2023-02-10 | 7.363 | 3,626 | +0 | 0.00% | 26,698 |
| 2023-02-13 | 2023-02-09 | 7.308 | 3,626 | +0 | 0.00% | 26,498 |
| 2023-02-10 | 2023-02-08 | 7.211 | 3,626 | +0 | 0.00% | 26,148 |
| 2023-02-09 | 2023-02-07 | 7.280 | 3,626 | +0 | 0.00% | 26,398 |
| 2023-02-08 | 2023-02-06 | 7.528 | 3,626 | +0 | 0.00% | 27,298 |
| 2023-02-07 | 2023-02-03 | 7.653 | 3,626 | -5,077 | 0.00% | 27,748 |
| 2023-01-31 | 2023-01-27 | 7.708 | 8,703 | -2,176 | 0.00% | 67,080 |
| 2023-01-10 | 2023-01-06 | 6.674 | 10,879 | +7,253 | 0.00% | 72,602 |
| 2022-12-12 | 2022-12-08 | 6.963 | 3,626 | -14,505 | 0.00% | 25,248 |
| 2022-11-11 | 2022-11-09 | 6.136 | 18,131 | +7,252 | 0.00% | 111,249 |
| 2022-09-09 | 2022-09-07 | 6.750 | 10,879 | +879 | 0.00% | 73,435 |
| 2022-07-22 | 2022-07-20 | 7.470 | 10,000 | +6,667 | 0.00% | 74,702 |
| 2022-06-21 | 2022-06-17 | 6.495 | 3,333 | -2,667 | 0.00% | 21,648 |
| 2022-06-06 | 2022-06-01 | 5.820 | 6,000 | +186 | 0.00% | 34,922 |
| 2021-09-13 | 2021-09-09 | 4.927 | 5,814 | +187 | 0.00% | 28,643 |
| 2021-06-07 | 2021-06-03 | 4.272 | 5,627 | +87 | 0.00% | 24,040 |
| 2020-09-14 | 2020-09-10 | 4.189 | 5,540 | +126 | 0.00% | 23,207 |
| 2020-06-04 | 2020-06-02 | 4.290 | 5,414 | +170 | 0.00% | 23,228 |
| 2020-01-14 | 2020-01-10 | 6.092 | 5,244 | +2,330 | 0.00% | 31,947 |
| 2019-09-16 | 2019-09-12 | 6.904 | 2,914 | +68 | 0.00% | 20,120 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,846 | +169 | 0.00% | 20,679 |
| 2018-09-13 | 2018-09-11 | 6.918 | 2,677 | +32 | 0.00% | 18,520 |
| 2018-05-24 | 2018-05-21 | 8.705 | 2,645 | +66 | 0.00% | 23,026 |
| 2017-10-30 | 2017-10-26 | 11.633 | 2,579 | -2,579 | 0.00% | 30,002 |
| 2017-10-24 | 2017-10-20 | 10.334 | 5,158 | -5,157 | 0.00% | 53,303 |
| 2017-09-14 | 2017-09-12 | 11.384 | 10,315 | +160 | 0.00% | 117,424 |
| 2017-05-18 | 2017-05-16 | 10.336 | 10,155 | +151 | 0.00% | 104,964 |
| 2017-04-21 | 2017-04-19 | 11.916 | 10,004 | -1,000 | 0.00% | 119,204 |
| 2016-09-08 | 2016-09-06 | 7.213 | 11,004 | +116 | 0.00% | 79,373 |
| 2016-05-16 | 2016-05-12 | 4.533 | 10,888 | +64 | 0.00% | 49,352 |
| 2015-09-30 | 2015-09-25 | 6.804 | 10,824 | +154 | 0.00% | 73,648 |
| 2015-05-21 | 2015-05-19 | 13.679 | 10,670 | +71 | 0.00% | 145,954 |
| 2015-01-12 | 2015-01-08 | 7.763 | 10,599 | -4,817 | 0.00% | 82,282 |
| 2014-12-29 | 2014-12-22 | 6.788 | 15,416 | +4,817 | 0.00% | 104,637 |
| 2014-11-13 | 2014-11-11 | 7.514 | 10,599 | -4,817 | 0.00% | 79,642 |
| 2014-11-10 | 2014-11-06 | 7.037 | 15,416 | +4,817 | 0.00% | 108,477 |
| 2014-09-12 | 2014-09-10 | 6.809 | 10,599 | -4,674 | 0.00% | 72,172 |
| 2014-05-12 | 2014-05-08 | 6.224 | 15,273 | +209 | 0.00% | 95,061 |
| 2013-10-25 | 2013-10-23 | 6.691 | 15,064 | +4,707 | 0.00% | 100,800 |
| 2013-10-22 | 2013-10-18 | 7.116 | 10,357 | -4,707 | 0.00% | 73,704 |
| 2013-09-26 | 2013-09-24 | 6.012 | 15,064 | +4,707 | 0.00% | 90,560 |
| 2013-09-05 | 2013-09-03 | 6.799 | 10,357 | +67 | 0.00% | 70,416 |
| 2013-04-17 | 2013-04-15 | 5.388 | 10,290 | -28,063 | 0.00% | 55,441 |
| 2013-04-03 | 2013-03-28 | 6.289 | 38,353 | +2,238 | 0.00% | 241,217 |
| 2013-02-22 | 2013-02-20 | 8.174 | 36,115 | -4,404 | 0.00% | 295,201 |
| 2013-02-08 | 2013-02-06 | 8.469 | 40,519 | +4,404 | 0.01% | 343,159 |
| 2012-12-21 | 2012-12-19 | 7.425 | 36,115 | -8,808 | 0.00% | 268,141 |
| 2012-11-20 | 2012-11-16 | 6.698 | 44,923 | +8,808 | 0.01% | 300,898 |
| 2012-05-10 | 2012-05-08 | 7.018 | 36,115 | +361 | 0.00% | 253,456 |
| 2011-08-30 | 2011-08-26 | 9.042 | 35,754 | +931 | 0.00% | 323,302 |
| 2011-07-15 | 2011-07-13 | 11.397 | 34,823 | +8,494 | 0.00% | 396,884 |
| 2011-07-14 | 2011-07-12 | 11.327 | 26,329 | +26,329 | 0.00% | 298,217 |
| 2009-10-29 | 2009-10-27 | 9.692 | 0 | -11,886 | ||
| 2009-10-21 | 2009-10-19 | 9.086 | 11,886 | -2,377 | 0.00% | 107,998 |
| 2009-09-07 | 2009-09-03 | 7.752 | 14,263 | +470 | 0.00% | 110,566 |
| 2009-08-26 | 2009-08-24 | 7.700 | 13,793 | +2,299 | 0.00% | 106,202 |
| 2009-08-19 | 2009-08-17 | 8.483 | 11,494 | -2,299 | 0.00% | 97,501 |
| 2009-06-24 | 2009-06-22 | 6.134 | 13,793 | -3,831 | 0.00% | 84,602 |
| 2009-04-20 | 2009-04-16 | 3.888 | 17,624 | +1,296 | 0.00% | 68,518 |
| 2009-03-25 | 2009-03-23 | 3.352 | 16,328 | +3,549 | 0.00% | 54,740 |
| 2009-03-24 | 2009-03-20 | 3.409 | 12,779 | -7,099 | 0.00% | 43,562 |
| 2008-05-29 | 2008-05-27 | 1.942 | 19,878 | +274 | 0.00% | 38,613 |
| 2007-07-11 | 2007-07-09 | 4.285 | 19,604 | +7,002 | 0.00% | 84,001 |
| 2007-06-26 | 2007-06-22 | 5.742 | 12,602 | 0.00% | 72,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy