History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 9,200 | +0 | 0.00% | 87,860 |
| 2025-10-13 | 2025-10-09 | 9.830 | 9,200 | +0 | 0.00% | 90,436 |
| 2025-10-10 | 2025-10-08 | 9.150 | 9,200 | +0 | 0.00% | 84,180 |
| 2025-10-09 | 2025-10-06 | 8.830 | 9,200 | +0 | 0.00% | 81,236 |
| 2025-10-08 | 2025-10-03 | 8.700 | 9,200 | +0 | 0.00% | 80,040 |
| 2025-10-06 | 2025-10-02 | 8.740 | 9,200 | +0 | 0.00% | 80,408 |
| 2025-10-03 | 2025-09-30 | 8.760 | 9,200 | +0 | 0.00% | 80,592 |
| 2025-10-02 | 2025-09-29 | 8.800 | 9,200 | +0 | 0.00% | 80,960 |
| 2025-09-30 | 2025-09-26 | 8.800 | 9,200 | +0 | 0.00% | 80,960 |
| 2025-09-29 | 2025-09-25 | 8.800 | 9,200 | +0 | 0.00% | 80,960 |
| 2025-09-26 | 2025-09-24 | 9.040 | 9,200 | +0 | 0.00% | 83,168 |
| 2025-09-25 | 2025-09-23 | 9.080 | 9,200 | +0 | 0.00% | 83,536 |
| 2025-09-24 | 2025-09-22 | 9.100 | 9,200 | +0 | 0.00% | 83,720 |
| 2025-09-23 | 2025-09-19 | 9.260 | 9,200 | +0 | 0.00% | 85,192 |
| 2025-09-22 | 2025-09-18 | 9.370 | 9,200 | +0 | 0.00% | 86,204 |
| 2025-09-19 | 2025-09-17 | 9.560 | 9,200 | +0 | 0.00% | 87,952 |
| 2025-09-18 | 2025-09-16 | 9.420 | 9,200 | +0 | 0.00% | 86,664 |
| 2025-09-17 | 2025-09-15 | 9.370 | 9,200 | +0 | 0.00% | 86,204 |
| 2025-09-16 | 2025-09-12 | 9.350 | 9,200 | +0 | 0.00% | 86,020 |
| 2025-09-15 | 2025-09-11 | 9.630 | 9,200 | +0 | 0.00% | 88,596 |
| 2025-09-12 | 2025-09-10 | 9.190 | 9,200 | +0 | 0.00% | 84,548 |
| 2025-09-11 | 2025-09-09 | 10.002 | 9,200 | +0 | 0.00% | 92,021 |
| 2025-09-10 | 2025-09-08 | 9.939 | 9,200 | +471 | 0.00% | 91,439 |
| 2025-09-09 | 2025-09-05 | 9.675 | 8,729 | +0 | 0.00% | 84,457 |
| 2025-09-08 | 2025-09-04 | 9.454 | 8,729 | +0 | 0.00% | 82,525 |
| 2025-09-05 | 2025-09-03 | 9.813 | 8,729 | +0 | 0.00% | 85,653 |
| 2025-09-04 | 2025-09-02 | 9.686 | 8,729 | -5,693 | 0.00% | 84,549 |
| 2025-08-27 | 2025-08-25 | 9.834 | 14,422 | -4,744 | 0.00% | 141,820 |
| 2025-08-26 | 2025-08-22 | 9.865 | 19,166 | +2,847 | 0.00% | 189,077 |
| 2025-08-25 | 2025-08-21 | 9.992 | 16,319 | +7,590 | 0.00% | 163,054 |
| 2025-08-20 | 2025-08-18 | 9.654 | 8,729 | -6,641 | 0.00% | 84,273 |
| 2025-08-19 | 2025-08-15 | 9.813 | 15,370 | -2,847 | 0.00% | 150,818 |
| 2025-08-04 | 2025-07-31 | 9.138 | 18,217 | +4,744 | 0.00% | 166,466 |
| 2025-08-01 | 2025-07-30 | 9.117 | 13,473 | -5,693 | 0.00% | 122,832 |
| 2025-07-31 | 2025-07-29 | 9.275 | 19,166 | +8,540 | 0.00% | 177,764 |
| 2025-07-29 | 2025-07-25 | 9.106 | 10,626 | +1,897 | 0.00% | 96,764 |
| 2025-06-02 | 2025-05-29 | 7.558 | 8,729 | +281 | 0.00% | 65,974 |
| 2025-04-10 | 2025-04-08 | 6.425 | 8,448 | -9,182 | 0.00% | 54,282 |
| 2025-04-09 | 2025-04-07 | 6.186 | 17,630 | -4,591 | 0.00% | 109,056 |
| 2025-04-03 | 2025-04-01 | 6.926 | 22,221 | -4,591 | 0.00% | 153,911 |
| 2025-03-21 | 2025-03-19 | 7.155 | 26,812 | -1,837 | 0.00% | 191,842 |
| 2025-03-20 | 2025-03-18 | 6.807 | 28,649 | -36,729 | 0.00% | 195,002 |
| 2025-03-14 | 2025-03-12 | 6.556 | 65,378 | +36,729 | 0.00% | 428,626 |
| 2025-03-13 | 2025-03-11 | 6.425 | 28,649 | -3,673 | 0.00% | 184,082 |
| 2025-02-28 | 2025-02-26 | 6.164 | 32,322 | -918 | 0.00% | 199,235 |
| 2025-01-23 | 2025-01-21 | 5.772 | 33,240 | -9,182 | 0.00% | 191,861 |
| 2025-01-22 | 2025-01-20 | 5.783 | 42,422 | -19,283 | 0.00% | 245,322 |
| 2025-01-21 | 2025-01-17 | 5.707 | 61,705 | -8,264 | 0.00% | 352,129 |
| 2025-01-02 | 2024-12-27 | 5.924 | 69,969 | -4,591 | 0.00% | 414,529 |
| 2024-12-20 | 2024-12-18 | 5.696 | 74,560 | -9,182 | 0.00% | 424,676 |
| 2024-12-18 | 2024-12-16 | 5.609 | 83,742 | -9,183 | 0.00% | 469,678 |
| 2024-11-21 | 2024-11-19 | 4.912 | 92,925 | -1,836 | 0.00% | 456,414 |
| 2024-11-01 | 2024-10-30 | 4.825 | 94,761 | +18,365 | 0.00% | 457,176 |
| 2024-10-29 | 2024-10-25 | 4.988 | 76,396 | +4,591 | 0.00% | 381,054 |
| 2024-10-17 | 2024-10-15 | 5.108 | 71,805 | -4,591 | 0.00% | 366,756 |
| 2024-10-16 | 2024-10-14 | 5.173 | 76,396 | +22,955 | 0.00% | 395,198 |
| 2024-10-14 | 2024-10-09 | 4.999 | 53,441 | +2,755 | 0.00% | 267,139 |
| 2024-10-10 | 2024-10-08 | 5.195 | 50,686 | -64,276 | 0.00% | 263,303 |
| 2024-10-09 | 2024-10-07 | 5.641 | 114,962 | +8,264 | 0.00% | 648,536 |
| 2024-10-08 | 2024-10-04 | 5.423 | 106,698 | +31,220 | 0.00% | 578,676 |
| 2024-10-07 | 2024-10-03 | 5.347 | 75,478 | -8,264 | 0.00% | 403,601 |
| 2024-10-04 | 2024-10-02 | 5.630 | 83,742 | +9,182 | 0.00% | 471,502 |
| 2024-10-03 | 2024-09-30 | 5.249 | 74,560 | +11,937 | 0.00% | 391,384 |
| 2024-10-02 | 2024-09-27 | 5.206 | 62,623 | -1,837 | 0.00% | 325,996 |
| 2024-09-27 | 2024-09-25 | 4.901 | 64,460 | -11,936 | 0.00% | 315,902 |
| 2024-09-26 | 2024-09-24 | 4.912 | 76,396 | +60,602 | 0.00% | 375,230 |
| 2024-09-10 | 2024-09-05 | 4.886 | 15,794 | +656 | 0.00% | 77,163 |
| 2024-08-27 | 2024-08-23 | 4.954 | 15,138 | -572,094 | 0.00% | 74,990 |
| 2024-08-06 | 2024-08-02 | 5.158 | 587,232 | -36,086 | 0.03% | 3,029,088 |
| 2024-08-05 | 2024-08-01 | 5.249 | 623,318 | +17,603 | 0.03% | 3,271,885 |
| 2024-08-02 | 2024-07-31 | 5.249 | 605,715 | +18,483 | 0.03% | 3,179,484 |
| 2024-08-01 | 2024-07-30 | 5.170 | 587,232 | +5,281 | 0.03% | 3,035,760 |
| 2024-07-23 | 2024-07-19 | 5.113 | 581,951 | -76,573 | 0.03% | 2,975,400 |
| 2024-07-16 | 2024-07-12 | 5.147 | 658,524 | +76,573 | 0.03% | 3,389,348 |
| 2024-06-20 | 2024-06-18 | 6.192 | 581,951 | -1,760 | 0.03% | 3,603,540 |
| 2024-06-13 | 2024-06-11 | 6.419 | 583,711 | -881 | 0.03% | 3,747,078 |
| 2024-06-12 | 2024-06-07 | 6.806 | 584,592 | +881 | 0.03% | 3,978,561 |
| 2024-06-06 | 2024-06-04 | 6.635 | 583,711 | +880 | 0.03% | 3,873,086 |
| 2024-06-05 | 2024-06-03 | 6.635 | 582,831 | +880 | 0.03% | 3,867,247 |
| 2024-06-03 | 2024-05-30 | 7.497 | 581,951 | +33,391 | 0.03% | 4,362,999 |
| 2024-05-31 | 2024-05-29 | 7.594 | 548,560 | -66,372 | 0.03% | 4,165,557 |
| 2024-05-29 | 2024-05-27 | 7.714 | 614,932 | +9,126 | 0.03% | 4,743,680 |
| 2024-05-24 | 2024-05-22 | 7.642 | 605,806 | +12,445 | 0.03% | 4,629,469 |
| 2024-05-22 | 2024-05-20 | 7.594 | 593,361 | +9,956 | 0.03% | 4,505,758 |
| 2024-05-21 | 2024-05-17 | 7.594 | 583,405 | +34,845 | 0.03% | 4,430,156 |
| 2024-05-09 | 2024-05-07 | 7.148 | 548,560 | -13,275 | 0.03% | 3,920,913 |
| 2024-05-08 | 2024-05-06 | 7.099 | 561,835 | +1,660 | 0.03% | 3,988,710 |
| 2024-05-07 | 2024-05-03 | 6.774 | 560,175 | +11,615 | 0.03% | 3,794,621 |
| 2024-05-02 | 2024-04-29 | 6.653 | 548,560 | -830 | 0.03% | 3,649,821 |
| 2024-04-11 | 2024-04-09 | 5.882 | 549,390 | -5,808 | 0.03% | 3,231,536 |
| 2024-04-02 | 2024-03-27 | 5.882 | 555,198 | +2,489 | 0.03% | 3,265,698 |
| 2024-03-19 | 2024-03-15 | 5.786 | 552,709 | -190,818 | 0.03% | 3,197,762 |
| 2024-03-07 | 2024-03-05 | 5.894 | 743,527 | +5,808 | 0.04% | 4,382,420 |
| 2024-02-26 | 2024-02-22 | 5.641 | 737,719 | +730,086 | 0.04% | 4,161,455 |
| 2024-01-29 | 2024-01-25 | 5.291 | 7,633 | +1,660 | 0.00% | 40,389 |
| 2024-01-26 | 2024-01-24 | 5.135 | 5,973 | -8,297 | 0.00% | 30,670 |
| 2024-01-24 | 2024-01-22 | 4.942 | 14,270 | +8,297 | 0.00% | 70,521 |
| 2024-01-03 | 2023-12-29 | 5.219 | 5,973 | -8,297 | 0.00% | 31,174 |
| 2023-12-28 | 2023-12-22 | 5.038 | 14,270 | -830 | 0.00% | 71,897 |
| 2023-12-07 | 2023-12-05 | 5.038 | 15,100 | -1,659 | 0.00% | 76,078 |
| 2023-12-06 | 2023-12-04 | 5.050 | 16,759 | -1,659 | 0.00% | 84,639 |
| 2023-11-30 | 2023-11-28 | 5.087 | 18,418 | -8,297 | 0.00% | 93,684 |
| 2023-11-28 | 2023-11-24 | 5.050 | 26,715 | +6,638 | 0.00% | 134,920 |
| 2023-11-20 | 2023-11-16 | 4.906 | 20,077 | -1,660 | 0.00% | 98,492 |
| 2023-11-13 | 2023-11-09 | 4.737 | 21,737 | -8,296 | 0.00% | 102,968 |
| 2023-11-10 | 2023-11-08 | 4.701 | 30,033 | +8,296 | 0.00% | 141,180 |
| 2023-10-16 | 2023-10-12 | 5.038 | 21,737 | +8,297 | 0.00% | 109,518 |
| 2023-09-28 | 2023-09-26 | 5.303 | 13,440 | +3,318 | 0.00% | 71,279 |
| 2023-09-27 | 2023-09-25 | 5.412 | 10,122 | -3,318 | 0.00% | 54,780 |
| 2023-09-18 | 2023-09-14 | 5.277 | 13,440 | +731 | 0.00% | 70,923 |
| 2023-09-15 | 2023-09-13 | 5.264 | 12,709 | +2,353 | 0.00% | 66,904 |
| 2023-08-22 | 2023-08-18 | 5.073 | 10,356 | -4,707 | 0.00% | 52,537 |
| 2023-08-17 | 2023-08-15 | 5.022 | 15,063 | -7,845 | 0.00% | 75,648 |
| 2023-08-16 | 2023-08-14 | 5.111 | 22,908 | -6,277 | 0.00% | 117,090 |
| 2023-08-14 | 2023-08-10 | 5.252 | 29,185 | +6,277 | 0.00% | 153,266 |
| 2023-08-04 | 2023-08-02 | 5.404 | 22,908 | -9,415 | 0.00% | 123,806 |
| 2023-07-31 | 2023-07-27 | 5.277 | 32,323 | +9,415 | 0.00% | 170,569 |
| 2023-07-25 | 2023-07-21 | 5.188 | 22,908 | -7,061 | 0.00% | 118,842 |
| 2023-07-19 | 2023-07-14 | 5.124 | 29,969 | -9,415 | 0.00% | 153,563 |
| 2023-07-14 | 2023-07-12 | 5.035 | 39,384 | +9,415 | 0.00% | 198,292 |
| 2023-07-13 | 2023-07-11 | 5.086 | 29,969 | +4,707 | 0.00% | 152,417 |
| 2023-07-12 | 2023-07-10 | 5.073 | 25,262 | +2,354 | 0.00% | 128,156 |
| 2023-07-06 | 2023-07-04 | 5.213 | 22,908 | -6,277 | 0.00% | 119,426 |
| 2023-07-05 | 2023-07-03 | 5.162 | 29,185 | -7,845 | 0.00% | 150,662 |
| 2023-06-23 | 2023-06-20 | 5.188 | 37,030 | -9,414 | 0.00% | 192,104 |
| 2023-06-20 | 2023-06-16 | 5.354 | 46,444 | +15,690 | 0.00% | 248,638 |
| 2023-06-05 | 2023-06-01 | 5.860 | 30,754 | +2,324 | 0.00% | 180,221 |
| 2023-05-22 | 2023-05-18 | 6.453 | 28,430 | +1,451 | 0.00% | 183,458 |
| 2023-05-17 | 2023-05-15 | 6.687 | 26,979 | -6,527 | 0.00% | 180,419 |
| 2023-05-11 | 2023-05-09 | 6.550 | 33,506 | +14,505 | 0.00% | 219,448 |
| 2023-05-05 | 2023-05-03 | 6.687 | 19,001 | -1,451 | 0.00% | 127,067 |
| 2023-04-20 | 2023-04-18 | 6.094 | 20,452 | +1,451 | 0.00% | 124,645 |
| 2023-04-13 | 2023-04-11 | 6.081 | 19,001 | -8,703 | 0.00% | 115,539 |
| 2023-04-12 | 2023-04-06 | 5.819 | 27,704 | -8,703 | 0.00% | 161,202 |
| 2023-04-11 | 2023-04-04 | 5.915 | 36,407 | -8,703 | 0.00% | 215,356 |
| 2023-04-06 | 2023-04-03 | 5.888 | 45,110 | +24,658 | 0.00% | 265,592 |
| 2023-04-04 | 2023-03-31 | 6.246 | 20,452 | +1,451 | 0.00% | 127,747 |
| 2023-02-16 | 2023-02-14 | 7.060 | 19,001 | +1,450 | 0.00% | 134,141 |
| 2023-02-09 | 2023-02-07 | 7.280 | 17,551 | +1,451 | 0.00% | 127,776 |
| 2023-02-02 | 2023-01-31 | 7.584 | 16,100 | +1,450 | 0.00% | 122,097 |
| 2023-02-01 | 2023-01-30 | 7.294 | 14,650 | -2,176 | 0.00% | 106,858 |
| 2023-01-09 | 2023-01-05 | 6.853 | 16,826 | -8,703 | 0.00% | 115,306 |
| 2023-01-06 | 2023-01-04 | 6.591 | 25,529 | -13,054 | 0.00% | 168,258 |
| 2023-01-05 | 2023-01-03 | 6.646 | 38,583 | +14,505 | 0.00% | 256,424 |
| 2023-01-04 | 2022-12-30 | 6.550 | 24,078 | +1,450 | 0.00% | 157,699 |
| 2022-12-28 | 2022-12-22 | 6.949 | 22,628 | +1,451 | 0.00% | 157,250 |
| 2022-12-07 | 2022-12-05 | 6.922 | 21,177 | -43,515 | 0.00% | 146,583 |
| 2022-12-06 | 2022-12-02 | 6.880 | 64,692 | +7,253 | 0.00% | 445,109 |
| 2022-12-01 | 2022-11-29 | 6.743 | 57,439 | +29,009 | 0.00% | 387,285 |
| 2022-11-25 | 2022-11-23 | 6.825 | 28,430 | +4,352 | 0.00% | 194,043 |
| 2022-10-24 | 2022-10-20 | 6.756 | 24,078 | +725 | 0.00% | 162,679 |
| 2022-10-20 | 2022-10-18 | 6.784 | 23,353 | +8,703 | 0.00% | 158,425 |
| 2022-10-17 | 2022-10-13 | 6.191 | 14,650 | -1,450 | 0.00% | 90,698 |
| 2022-10-13 | 2022-10-11 | 6.053 | 16,100 | -2,901 | 0.00% | 97,455 |
| 2022-09-26 | 2022-09-22 | 5.984 | 19,001 | +4,351 | 0.00% | 113,705 |
| 2022-09-23 | 2022-09-21 | 5.764 | 14,650 | -8,703 | 0.00% | 84,436 |
| 2022-09-21 | 2022-09-19 | 5.433 | 23,353 | +6,527 | 0.00% | 126,869 |
| 2022-09-20 | 2022-09-16 | 6.246 | 16,826 | +2,901 | 0.00% | 105,098 |
| 2022-09-09 | 2022-09-07 | 6.750 | 13,925 | +3,125 | 0.00% | 93,996 |
| 2022-08-23 | 2022-08-19 | 6.255 | 10,800 | -8,000 | 0.00% | 67,556 |
| 2022-08-22 | 2022-08-18 | 6.210 | 18,800 | -5,333 | 0.00% | 116,751 |
| 2022-08-19 | 2022-08-17 | 6.255 | 24,133 | +13,333 | 0.00% | 150,956 |
| 2022-07-29 | 2022-07-27 | 7.050 | 10,800 | -3,333 | 0.00% | 76,142 |
| 2022-07-27 | 2022-07-25 | 7.275 | 14,133 | -667 | 0.00% | 102,820 |
| 2022-07-26 | 2022-07-22 | 7.110 | 14,800 | -4,000 | 0.00% | 105,231 |
| 2022-07-12 | 2022-07-08 | 7.605 | 18,800 | -666 | 0.00% | 142,978 |
| 2022-07-11 | 2022-07-07 | 7.500 | 19,466 | +3,333 | 0.00% | 145,999 |
| 2022-07-08 | 2022-07-06 | 7.260 | 16,133 | -1,333 | 0.00% | 117,129 |
| 2022-07-05 | 2022-06-30 | 7.545 | 17,466 | -667 | 0.00% | 131,784 |
| 2022-07-04 | 2022-06-29 | 7.395 | 18,133 | -8,000 | 0.00% | 134,097 |
| 2022-06-30 | 2022-06-28 | 6.465 | 26,133 | +1,334 | 0.00% | 168,954 |
| 2022-06-29 | 2022-06-27 | 6.240 | 24,799 | -21,333 | 0.00% | 154,750 |
| 2022-06-24 | 2022-06-22 | 6.240 | 46,132 | -1,333 | 0.00% | 287,871 |
| 2022-06-22 | 2022-06-20 | 6.150 | 47,465 | +3,999 | 0.00% | 291,917 |
| 2022-06-21 | 2022-06-17 | 6.495 | 43,466 | +3,334 | 0.00% | 282,319 |
| 2022-06-20 | 2022-06-16 | 6.120 | 40,132 | -2,000 | 0.00% | 245,614 |
| 2022-06-17 | 2022-06-15 | 5.985 | 42,132 | -4,667 | 0.00% | 252,167 |
| 2022-06-10 | 2022-06-08 | 5.805 | 46,799 | -6,666 | 0.00% | 271,675 |
| 2022-06-09 | 2022-06-07 | 5.880 | 53,465 | +3,333 | 0.00% | 314,382 |
| 2022-06-08 | 2022-06-06 | 5.565 | 50,132 | +3,333 | 0.00% | 278,992 |
| 2022-06-06 | 2022-06-01 | 5.820 | 46,799 | +1,449 | 0.00% | 272,384 |
| 2022-05-27 | 2022-05-25 | 6.439 | 45,350 | -5,168 | 0.00% | 292,030 |
| 2022-04-27 | 2022-04-25 | 5.542 | 50,518 | +5,168 | 0.00% | 279,954 |
| 2022-04-08 | 2022-04-06 | 5.248 | 45,350 | -51,681 | 0.00% | 237,977 |
| 2022-04-07 | 2022-04-04 | 5.015 | 97,031 | +25,840 | 0.01% | 486,646 |
| 2022-04-04 | 2022-03-31 | 4.814 | 71,191 | -12,920 | 0.00% | 342,723 |
| 2022-04-01 | 2022-03-30 | 5.062 | 84,111 | -12,920 | 0.01% | 425,753 |
| 2022-03-31 | 2022-03-29 | 4.969 | 97,031 | -6,461 | 0.01% | 482,140 |
| 2022-03-30 | 2022-03-28 | 5.031 | 103,492 | +32,301 | 0.01% | 520,652 |
| 2022-03-29 | 2022-03-25 | 4.922 | 71,191 | -10,982 | 0.00% | 350,437 |
| 2022-03-28 | 2022-03-24 | 5.217 | 82,173 | -35,531 | 0.01% | 428,663 |
| 2022-03-24 | 2022-03-22 | 4.783 | 117,704 | -4,522 | 0.01% | 562,998 |
| 2022-03-23 | 2022-03-21 | 4.443 | 122,226 | +12,274 | 0.01% | 543,004 |
| 2022-03-22 | 2022-03-18 | 4.241 | 109,952 | -32,300 | 0.01% | 466,349 |
| 2022-03-21 | 2022-03-17 | 4.149 | 142,252 | +5,814 | 0.01% | 590,134 |
| 2022-03-18 | 2022-03-16 | 4.025 | 136,438 | +13,566 | 0.01% | 549,119 |
| 2022-03-16 | 2022-03-14 | 4.102 | 122,872 | +12,920 | 0.01% | 504,030 |
| 2022-03-14 | 2022-03-10 | 4.350 | 109,952 | -12,920 | 0.01% | 478,263 |
| 2022-03-11 | 2022-03-09 | 4.226 | 122,872 | +12,920 | 0.01% | 519,246 |
| 2022-03-10 | 2022-03-08 | 4.288 | 109,952 | -6,460 | 0.01% | 471,455 |
| 2022-03-08 | 2022-03-04 | 4.690 | 116,412 | -14,212 | 0.01% | 546,006 |
| 2022-03-07 | 2022-03-03 | 4.737 | 130,624 | +20,672 | 0.01% | 618,731 |
| 2022-03-03 | 2022-03-01 | 4.644 | 109,952 | -9,690 | 0.01% | 510,601 |
| 2022-03-02 | 2022-02-28 | 4.520 | 119,642 | +9,690 | 0.01% | 540,784 |
| 2022-02-25 | 2022-02-23 | 4.721 | 109,952 | -6,460 | 0.01% | 519,111 |
| 2022-02-17 | 2022-02-15 | 4.566 | 116,412 | +25,841 | 0.01% | 531,590 |
| 2022-02-15 | 2022-02-11 | 4.706 | 90,571 | +25,840 | 0.01% | 426,207 |
| 2022-02-14 | 2022-02-10 | 4.706 | 64,731 | -23,256 | 0.00% | 304,609 |
| 2022-02-11 | 2022-02-09 | 4.613 | 87,987 | -2,584 | 0.01% | 405,875 |
| 2022-02-10 | 2022-02-08 | 4.644 | 90,571 | +25,840 | 0.01% | 420,599 |
| 2022-02-09 | 2022-02-07 | 4.566 | 64,731 | -12,920 | 0.00% | 295,591 |
| 2022-02-08 | 2022-02-04 | 4.489 | 77,651 | +12,920 | 0.00% | 348,580 |
| 2022-02-07 | 2022-01-31 | 4.412 | 64,731 | +12,921 | 0.00% | 285,571 |
| 2022-02-04 | 2022-01-27 | 4.365 | 51,810 | +6,460 | 0.00% | 226,162 |
| 2022-01-12 | 2022-01-10 | 4.535 | 45,350 | -15,505 | 0.00% | 205,685 |
| 2022-01-11 | 2022-01-07 | 4.381 | 60,855 | +15,505 | 0.00% | 266,588 |
| 2022-01-06 | 2022-01-04 | 4.783 | 45,350 | -20,673 | 0.00% | 216,917 |
| 2021-12-22 | 2021-12-20 | 4.071 | 66,023 | -19,380 | 0.00% | 268,787 |
| 2021-12-21 | 2021-12-17 | 4.071 | 85,403 | +19,380 | 0.01% | 347,685 |
| 2021-12-20 | 2021-12-16 | 4.195 | 66,023 | -12,920 | 0.00% | 276,963 |
| 2021-12-17 | 2021-12-15 | 4.164 | 78,943 | +12,920 | 0.00% | 328,718 |
| 2021-12-06 | 2021-12-02 | 4.845 | 66,023 | -19,380 | 0.00% | 319,887 |
| 2021-12-03 | 2021-12-01 | 4.922 | 85,403 | -3,876 | 0.01% | 420,395 |
| 2021-12-02 | 2021-11-30 | 4.830 | 89,279 | +3,876 | 0.01% | 431,183 |
| 2021-11-29 | 2021-11-25 | 4.489 | 85,403 | -26,487 | 0.01% | 383,379 |
| 2021-11-25 | 2021-11-23 | 3.978 | 111,890 | +6,460 | 0.01% | 445,125 |
| 2021-10-25 | 2021-10-21 | 4.040 | 105,430 | -9,044 | 0.01% | 425,953 |
| 2021-10-22 | 2021-10-20 | 4.009 | 114,474 | +9,044 | 0.01% | 458,949 |
| 2021-10-19 | 2021-10-15 | 4.087 | 105,430 | -5,814 | 0.01% | 430,849 |
| 2021-10-18 | 2021-10-12 | 4.009 | 111,244 | -5,168 | 0.01% | 445,999 |
| 2021-10-12 | 2021-10-08 | 4.164 | 116,412 | -1,938 | 0.01% | 484,738 |
| 2021-10-11 | 2021-10-07 | 4.288 | 118,350 | +12,920 | 0.01% | 507,464 |
| 2021-10-08 | 2021-10-06 | 4.319 | 105,430 | -6,460 | 0.01% | 455,330 |
| 2021-10-07 | 2021-10-05 | 4.210 | 111,890 | -6,460 | 0.01% | 471,105 |
| 2021-10-05 | 2021-09-30 | 4.272 | 118,350 | -10,982 | 0.01% | 505,632 |
| 2021-10-04 | 2021-09-29 | 4.210 | 129,332 | +10,982 | 0.01% | 544,543 |
| 2021-09-28 | 2021-09-24 | 4.381 | 118,350 | +14,858 | 0.01% | 518,456 |
| 2021-09-27 | 2021-09-23 | 4.535 | 103,492 | -11,628 | 0.01% | 469,388 |
| 2021-09-24 | 2021-09-21 | 4.257 | 115,120 | +11,628 | 0.01% | 490,051 |
| 2021-09-17 | 2021-09-15 | 4.566 | 103,492 | -25,840 | 0.01% | 472,592 |
| 2021-09-16 | 2021-09-14 | 4.551 | 129,332 | -7,106 | 0.01% | 588,587 |
| 2021-09-13 | 2021-09-09 | 4.927 | 136,438 | -20,610 | 0.01% | 672,163 |
| 2021-09-10 | 2021-09-08 | 4.815 | 157,048 | -31,259 | 0.01% | 756,114 |
| 2021-09-08 | 2021-09-06 | 4.735 | 188,307 | -18,756 | 0.01% | 891,552 |
| 2021-09-07 | 2021-09-03 | 4.591 | 207,063 | +18,756 | 0.01% | 950,545 |
| 2021-09-02 | 2021-08-31 | 4.751 | 188,307 | -58,143 | 0.01% | 894,564 |
| 2021-09-01 | 2021-08-30 | 4.335 | 246,450 | +5,627 | 0.02% | 1,068,283 |
| 2021-08-31 | 2021-08-27 | 4.015 | 240,823 | +14,379 | 0.02% | 966,852 |
| 2021-08-30 | 2021-08-26 | 4.015 | 226,444 | -15,629 | 0.01% | 909,124 |
| 2021-08-27 | 2021-08-25 | 3.967 | 242,073 | +53,766 | 0.02% | 960,255 |
| 2021-08-26 | 2021-08-24 | 3.855 | 188,307 | -16,880 | 0.01% | 725,892 |
| 2021-08-25 | 2021-08-23 | 3.759 | 205,187 | -6,252 | 0.01% | 771,269 |
| 2021-08-24 | 2021-08-20 | 3.759 | 211,439 | +18,756 | 0.01% | 794,770 |
| 2021-08-23 | 2021-08-19 | 3.855 | 192,683 | -15,005 | 0.01% | 742,760 |
| 2021-08-20 | 2021-08-18 | 3.823 | 207,688 | -3,751 | 0.01% | 793,958 |
| 2021-08-19 | 2021-08-17 | 3.807 | 211,439 | +18,756 | 0.01% | 804,916 |
| 2021-08-09 | 2021-08-05 | 3.887 | 192,683 | +36,261 | 0.01% | 748,924 |
| 2021-08-06 | 2021-08-04 | 3.999 | 156,422 | -12,504 | 0.01% | 625,498 |
| 2021-08-05 | 2021-08-03 | 3.999 | 168,926 | +18,755 | 0.01% | 675,499 |
| 2021-07-29 | 2021-07-27 | 3.807 | 150,171 | +6,252 | 0.01% | 571,678 |
| 2021-07-22 | 2021-07-20 | 3.999 | 143,919 | -20,006 | 0.01% | 575,502 |
| 2021-07-20 | 2021-07-16 | 3.919 | 163,925 | +6,252 | 0.01% | 642,391 |
| 2021-07-16 | 2021-07-14 | 3.999 | 157,673 | +20,006 | 0.01% | 630,501 |
| 2021-07-09 | 2021-07-07 | 3.935 | 137,667 | -12,504 | 0.01% | 541,693 |
| 2021-07-08 | 2021-07-06 | 3.839 | 150,171 | +12,504 | 0.01% | 576,482 |
| 2021-07-07 | 2021-07-05 | 3.951 | 137,667 | -21,256 | 0.01% | 543,895 |
| 2021-07-06 | 2021-07-02 | 3.903 | 158,923 | +8,752 | 0.01% | 620,247 |
| 2021-07-02 | 2021-06-29 | 3.999 | 150,171 | +12,504 | 0.01% | 600,502 |
| 2021-06-30 | 2021-06-28 | 4.031 | 137,667 | +7,503 | 0.01% | 554,905 |
| 2021-06-07 | 2021-06-03 | 4.272 | 130,164 | -27,550 | 0.01% | 556,104 |
| 2021-06-04 | 2021-06-02 | 4.175 | 157,714 | +29,548 | 0.01% | 658,434 |
| 2021-06-02 | 2021-05-31 | 4.240 | 128,166 | -4,924 | 0.01% | 543,403 |
| 2021-06-01 | 2021-05-28 | 4.175 | 133,090 | +3,693 | 0.01% | 555,632 |
| 2021-05-31 | 2021-05-27 | 4.207 | 129,397 | +1,231 | 0.01% | 544,419 |
| 2021-05-28 | 2021-05-26 | 4.256 | 128,166 | -6,156 | 0.01% | 545,485 |
| 2021-05-27 | 2021-05-25 | 4.175 | 134,322 | +1,847 | 0.01% | 560,776 |
| 2021-05-26 | 2021-05-24 | 4.207 | 132,475 | +4,309 | 0.01% | 557,369 |
| 2021-05-24 | 2021-05-20 | 4.240 | 128,166 | -6,156 | 0.01% | 543,403 |
| 2021-05-21 | 2021-05-18 | 4.207 | 134,322 | +6,156 | 0.01% | 565,140 |
| 2021-05-20 | 2021-05-17 | 4.272 | 128,166 | -17,852 | 0.01% | 547,567 |
| 2021-05-18 | 2021-05-14 | 4.077 | 146,018 | +9,850 | 0.01% | 595,373 |
| 2021-05-14 | 2021-05-12 | 4.289 | 136,168 | +5,540 | 0.01% | 583,967 |
| 2021-05-13 | 2021-05-11 | 4.370 | 130,628 | +4,925 | 0.01% | 570,818 |
| 2021-05-11 | 2021-05-07 | 4.435 | 125,703 | -18,468 | 0.01% | 557,465 |
| 2021-05-10 | 2021-05-06 | 4.402 | 144,171 | +18,468 | 0.01% | 634,682 |
| 2021-05-04 | 2021-04-30 | 4.678 | 125,703 | -18,468 | 0.01% | 588,095 |
| 2021-05-03 | 2021-04-29 | 4.678 | 144,171 | -18,468 | 0.01% | 674,496 |
| 2021-04-29 | 2021-04-27 | 4.597 | 162,639 | +15,390 | 0.01% | 747,688 |
| 2021-04-27 | 2021-04-23 | 4.613 | 147,249 | +12,312 | 0.01% | 679,328 |
| 2021-04-12 | 2021-04-08 | 4.841 | 134,937 | -20,315 | 0.01% | 653,215 |
| 2021-04-08 | 2021-04-01 | 4.630 | 155,252 | +9,234 | 0.01% | 718,772 |
| 2021-03-29 | 2021-03-25 | 4.841 | 146,018 | +32,011 | 0.01% | 706,857 |
| 2021-03-26 | 2021-03-24 | 4.987 | 114,007 | +23,392 | 0.01% | 568,563 |
| 2021-03-25 | 2021-03-23 | 5.247 | 90,615 | +12,312 | 0.01% | 475,457 |
| 2021-03-24 | 2021-03-22 | 5.361 | 78,303 | +12,312 | 0.01% | 419,760 |
| 2021-03-23 | 2021-03-19 | 5.328 | 65,991 | -30,780 | 0.00% | 351,615 |
| 2021-03-22 | 2021-03-18 | 5.231 | 96,771 | +30,780 | 0.01% | 506,186 |
| 2021-03-19 | 2021-03-17 | 5.474 | 65,991 | -38,167 | 0.00% | 361,263 |
| 2021-03-18 | 2021-03-16 | 5.312 | 104,158 | -36,935 | 0.01% | 553,286 |
| 2021-03-17 | 2021-03-15 | 5.166 | 141,093 | +75,102 | 0.01% | 728,856 |
| 2021-03-15 | 2021-03-11 | 5.377 | 65,991 | -19,083 | 0.00% | 354,831 |
| 2021-03-11 | 2021-03-09 | 5.117 | 85,074 | -2,463 | 0.01% | 435,328 |
| 2021-03-10 | 2021-03-08 | 5.101 | 87,537 | +21,546 | 0.01% | 446,509 |
| 2021-03-05 | 2021-03-03 | 5.507 | 65,991 | -9,234 | 0.00% | 363,407 |
| 2021-03-04 | 2021-03-02 | 5.507 | 75,225 | +9,234 | 0.00% | 414,258 |
| 2021-02-22 | 2021-02-18 | 6.108 | 65,991 | -2,463 | 0.00% | 403,071 |
| 2021-02-19 | 2021-02-17 | 5.897 | 68,454 | -44,322 | 0.00% | 403,659 |
| 2021-02-18 | 2021-02-16 | 5.426 | 112,776 | +33,242 | 0.01% | 611,888 |
| 2021-02-17 | 2021-02-11 | 5.539 | 79,534 | +12,312 | 0.01% | 440,571 |
| 2021-02-09 | 2021-02-05 | 5.523 | 67,222 | -7,387 | 0.00% | 371,278 |
| 2021-02-08 | 2021-02-04 | 5.669 | 74,609 | +7,387 | 0.00% | 422,986 |
| 2021-02-05 | 2021-02-03 | 5.653 | 67,222 | -11,081 | 0.00% | 380,014 |
| 2021-02-04 | 2021-02-02 | 5.913 | 78,303 | -11,696 | 0.01% | 463,008 |
| 2021-02-01 | 2021-01-28 | 4.906 | 89,999 | +6,156 | 0.01% | 441,523 |
| 2021-01-29 | 2021-01-27 | 5.101 | 83,843 | -6,772 | 0.01% | 427,667 |
| 2021-01-27 | 2021-01-25 | 5.133 | 90,615 | +24,624 | 0.01% | 465,153 |
| 2021-01-21 | 2021-01-19 | 5.085 | 65,991 | -36,936 | 0.00% | 335,535 |
| 2021-01-20 | 2021-01-18 | 5.036 | 102,927 | +36,936 | 0.01% | 518,322 |
| 2021-01-18 | 2021-01-14 | 4.776 | 65,991 | -8,003 | 0.00% | 315,167 |
| 2020-12-28 | 2020-12-22 | 4.581 | 73,994 | +1,231 | 0.00% | 338,965 |
| 2020-12-02 | 2020-11-30 | 4.792 | 72,763 | +1,232 | 0.00% | 348,692 |
| 2020-11-27 | 2020-11-25 | 4.873 | 71,531 | +1,231 | 0.00% | 348,598 |
| 2020-11-25 | 2020-11-23 | 4.727 | 70,300 | +3,078 | 0.00% | 332,321 |
| 2020-11-16 | 2020-11-12 | 4.402 | 67,222 | -30,780 | 0.00% | 295,931 |
| 2020-11-13 | 2020-11-11 | 4.289 | 98,002 | +30,780 | 0.01% | 420,289 |
| 2020-11-06 | 2020-11-04 | 4.045 | 67,222 | -18,468 | 0.00% | 271,907 |
| 2020-11-05 | 2020-11-03 | 3.964 | 85,690 | -18,468 | 0.01% | 339,648 |
| 2020-11-04 | 2020-11-02 | 3.915 | 104,158 | +18,468 | 0.01% | 407,773 |
| 2020-10-29 | 2020-10-27 | 3.915 | 85,690 | +18,468 | 0.01% | 335,472 |
| 2020-10-21 | 2020-10-19 | 4.045 | 67,222 | -9,234 | 0.00% | 271,907 |
| 2020-10-20 | 2020-10-16 | 3.996 | 76,456 | -9,234 | 0.00% | 305,531 |
| 2020-10-16 | 2020-10-14 | 3.964 | 85,690 | -40,013 | 0.01% | 339,648 |
| 2020-10-15 | 2020-10-12 | 3.834 | 125,703 | +4,309 | 0.01% | 481,911 |
| 2020-10-14 | 2020-10-09 | 3.915 | 121,394 | +26,470 | 0.01% | 475,251 |
| 2020-09-29 | 2020-09-25 | 3.671 | 94,924 | +9,234 | 0.01% | 348,493 |
| 2020-09-21 | 2020-09-17 | 4.110 | 85,690 | +9,234 | 0.01% | 352,176 |
| 2020-09-18 | 2020-09-16 | 4.029 | 76,456 | +9,234 | 0.00% | 308,015 |
| 2020-09-15 | 2020-09-11 | 4.239 | 67,222 | -6,156 | 0.00% | 284,940 |
| 2020-09-14 | 2020-09-10 | 4.189 | 73,378 | +1,669 | 0.00% | 307,374 |
| 2020-09-11 | 2020-09-09 | 4.189 | 71,709 | +6,016 | 0.00% | 300,383 |
| 2020-09-01 | 2020-08-28 | 4.372 | 65,693 | -6,016 | 0.00% | 287,194 |
| 2020-08-31 | 2020-08-27 | 4.322 | 71,709 | +6,016 | 0.00% | 309,919 |
| 2020-08-19 | 2020-08-17 | 4.654 | 65,693 | -12,032 | 0.00% | 305,758 |
| 2020-08-17 | 2020-08-13 | 4.621 | 77,725 | +4,813 | 0.01% | 359,175 |
| 2020-08-14 | 2020-08-12 | 4.638 | 72,912 | +7,219 | 0.00% | 338,146 |
| 2020-08-12 | 2020-08-10 | 4.555 | 65,693 | -6,618 | 0.00% | 299,206 |
| 2020-08-11 | 2020-08-07 | 4.588 | 72,311 | -1,203 | 0.00% | 331,753 |
| 2020-08-10 | 2020-08-06 | 4.688 | 73,514 | +5,414 | 0.00% | 344,604 |
| 2020-08-07 | 2020-08-05 | 4.704 | 68,100 | -6,016 | 0.00% | 320,357 |
| 2020-08-06 | 2020-08-04 | 4.787 | 74,116 | +8,423 | 0.00% | 354,818 |
| 2020-07-14 | 2020-07-10 | 4.521 | 65,693 | +6,016 | 0.00% | 297,022 |
| 2020-06-24 | 2020-06-22 | 4.239 | 59,677 | -30,080 | 0.00% | 252,958 |
| 2020-06-19 | 2020-06-17 | 4.289 | 89,757 | +30,080 | 0.01% | 384,937 |
| 2020-06-18 | 2020-06-16 | 4.255 | 59,677 | +1,203 | 0.00% | 253,950 |
| 2020-06-17 | 2020-06-15 | 4.189 | 58,474 | -39,705 | 0.00% | 244,943 |
| 2020-06-16 | 2020-06-12 | 4.172 | 98,179 | +40,908 | 0.01% | 409,632 |
| 2020-06-05 | 2020-06-03 | 4.376 | 57,271 | -46,322 | 0.00% | 250,622 |
| 2020-06-04 | 2020-06-02 | 4.290 | 103,593 | +3,250 | 0.01% | 444,442 |
| 2020-06-03 | 2020-06-01 | 4.307 | 100,343 | +11,654 | 0.01% | 432,220 |
| 2020-05-28 | 2020-05-26 | 4.342 | 88,689 | +21,560 | 0.01% | 385,066 |
| 2020-05-27 | 2020-05-25 | 4.359 | 67,129 | +11,655 | 0.00% | 292,609 |
| 2020-04-22 | 2020-04-20 | 4.445 | 55,474 | -40,790 | 0.00% | 246,566 |
| 2020-03-31 | 2020-03-27 | 4.410 | 96,264 | +46,617 | 0.01% | 424,562 |
| 2020-03-16 | 2020-03-12 | 4.599 | 49,647 | -11,655 | 0.00% | 228,335 |
| 2020-03-12 | 2020-03-10 | 4.960 | 61,302 | +11,655 | 0.00% | 304,030 |
| 2020-03-11 | 2020-03-09 | 4.908 | 49,647 | +5,827 | 0.00% | 243,671 |
| 2020-03-10 | 2020-03-06 | 5.286 | 43,820 | -175,980 | 0.00% | 231,615 |
| 2020-03-09 | 2020-03-05 | 5.337 | 219,800 | -22,143 | 0.01% | 1,173,093 |
| 2020-03-06 | 2020-03-04 | 5.251 | 241,943 | +46,617 | 0.02% | 1,270,512 |
| 2020-03-03 | 2020-02-28 | 5.183 | 195,326 | -11,654 | 0.01% | 1,012,305 |
| 2020-02-28 | 2020-02-26 | 5.354 | 206,980 | +11,654 | 0.01% | 1,108,224 |
| 2020-02-26 | 2020-02-24 | 5.320 | 195,326 | -8,741 | 0.01% | 1,039,121 |
| 2020-02-14 | 2020-02-12 | 5.509 | 204,067 | -52,444 | 0.01% | 1,124,145 |
| 2020-02-13 | 2020-02-11 | 5.337 | 256,511 | +19,230 | 0.02% | 1,369,023 |
| 2020-02-12 | 2020-02-10 | 5.354 | 237,281 | +33,214 | 0.02% | 1,270,463 |
| 2020-02-11 | 2020-02-07 | 5.423 | 204,067 | -2,330 | 0.01% | 1,106,635 |
| 2020-02-10 | 2020-02-06 | 5.543 | 206,397 | +6,992 | 0.01% | 1,144,064 |
| 2020-02-07 | 2020-02-05 | 5.457 | 199,405 | -4,079 | 0.01% | 1,088,197 |
| 2020-02-06 | 2020-02-04 | 5.440 | 203,484 | -4,079 | 0.01% | 1,106,965 |
| 2020-02-03 | 2020-01-30 | 5.320 | 207,563 | +4,079 | 0.01% | 1,104,221 |
| 2020-01-31 | 2020-01-29 | 5.663 | 203,484 | +4,079 | 0.01% | 1,152,361 |
| 2020-01-30 | 2020-01-24 | 5.989 | 199,405 | -20,978 | 0.01% | 1,194,279 |
| 2020-01-29 | 2020-01-22 | 6.041 | 220,383 | +25,057 | 0.01% | 1,331,267 |
| 2020-01-16 | 2020-01-14 | 6.161 | 195,326 | -14,568 | 0.01% | 1,203,369 |
| 2020-01-15 | 2020-01-13 | 6.195 | 209,894 | +14,568 | 0.01% | 1,300,324 |
| 2020-01-07 | 2020-01-03 | 6.281 | 195,326 | -34,963 | 0.01% | 1,226,833 |
| 2020-01-06 | 2020-01-02 | 6.195 | 230,289 | -25,639 | 0.02% | 1,426,674 |
| 2019-12-27 | 2019-12-20 | 5.646 | 255,928 | +12,820 | 0.02% | 1,444,968 |
| 2019-12-23 | 2019-12-19 | 5.972 | 243,108 | +17,481 | 0.02% | 1,451,854 |
| 2019-12-20 | 2019-12-18 | 6.024 | 225,627 | -11,654 | 0.02% | 1,359,072 |
| 2019-12-19 | 2019-12-17 | 6.041 | 237,281 | +33,214 | 0.02% | 1,433,343 |
| 2019-12-18 | 2019-12-16 | 5.938 | 204,067 | +8,741 | 0.01% | 1,211,695 |
| 2019-12-17 | 2019-12-13 | 6.024 | 195,326 | -4,079 | 0.01% | 1,176,553 |
| 2019-12-16 | 2019-12-12 | 5.835 | 199,405 | +18,647 | 0.01% | 1,163,481 |
| 2019-12-13 | 2019-12-11 | 5.732 | 180,758 | +5,827 | 0.01% | 1,036,068 |
| 2019-12-10 | 2019-12-06 | 5.818 | 174,931 | -17,481 | 0.01% | 1,017,679 |
| 2019-12-05 | 2019-12-03 | 5.663 | 192,412 | +17,481 | 0.01% | 1,089,659 |
| 2019-11-26 | 2019-11-22 | 5.989 | 174,931 | +8,741 | 0.01% | 1,047,699 |
| 2019-11-25 | 2019-11-21 | 5.921 | 166,190 | +11,654 | 0.01% | 983,939 |
| 2019-11-21 | 2019-11-19 | 6.092 | 154,536 | -5,244 | 0.01% | 941,461 |
| 2019-11-06 | 2019-11-04 | 6.212 | 159,780 | -6,410 | 0.01% | 992,603 |
| 2019-11-01 | 2019-10-30 | 6.212 | 166,190 | -11,654 | 0.01% | 1,032,423 |
| 2019-10-30 | 2019-10-28 | 6.144 | 177,844 | +29,135 | 0.01% | 1,092,614 |
| 2019-10-29 | 2019-10-25 | 6.195 | 148,709 | +20,395 | 0.01% | 921,274 |
| 2019-10-28 | 2019-10-24 | 6.264 | 128,314 | +14,568 | 0.01% | 803,732 |
| 2019-10-23 | 2019-10-21 | 6.264 | 113,746 | +17,482 | 0.01% | 712,481 |
| 2019-10-22 | 2019-10-18 | 6.075 | 96,264 | +5,827 | 0.01% | 584,806 |
| 2019-10-21 | 2019-10-17 | 6.624 | 90,437 | +42,538 | 0.01% | 599,070 |
| 2019-10-18 | 2019-10-16 | 6.298 | 47,899 | +17,481 | 0.00% | 301,673 |
| 2019-09-18 | 2019-09-16 | 6.676 | 30,418 | -6,410 | 0.00% | 203,060 |
| 2019-09-16 | 2019-09-12 | 6.904 | 36,828 | +855 | 0.00% | 254,276 |
| 2019-08-30 | 2019-08-28 | 6.500 | 35,973 | -22,768 | 0.00% | 233,837 |
| 2019-08-29 | 2019-08-27 | 6.448 | 58,741 | +22,768 | 0.00% | 378,741 |
| 2019-08-28 | 2019-08-26 | 6.500 | 35,973 | -4,554 | 0.00% | 233,837 |
| 2019-08-27 | 2019-08-23 | 6.571 | 40,527 | -6,830 | 0.00% | 266,288 |
| 2019-08-26 | 2019-08-22 | 6.500 | 47,357 | +17,645 | 0.00% | 307,837 |
| 2019-08-22 | 2019-08-20 | 6.676 | 29,712 | -28,460 | 0.00% | 198,358 |
| 2019-08-21 | 2019-08-19 | 6.571 | 58,172 | +28,460 | 0.00% | 382,226 |
| 2019-08-05 | 2019-08-01 | 6.852 | 29,712 | -5,692 | 0.00% | 203,578 |
| 2019-07-30 | 2019-07-26 | 7.098 | 35,404 | -5,692 | 0.00% | 251,286 |
| 2019-07-29 | 2019-07-25 | 7.238 | 41,096 | +5,692 | 0.00% | 297,462 |
| 2019-07-25 | 2019-07-23 | 7.344 | 35,404 | +5,692 | 0.00% | 259,994 |
| 2019-07-04 | 2019-07-02 | 7.572 | 29,712 | -5,692 | 0.00% | 224,980 |
| 2019-05-27 | 2019-05-23 | 7.266 | 35,404 | +2,104 | 0.00% | 257,249 |
| 2019-05-10 | 2019-05-08 | 6.986 | 33,300 | +5,354 | 0.00% | 232,631 |
| 2019-04-10 | 2019-04-08 | 7.658 | 27,946 | -4,283 | 0.00% | 214,020 |
| 2019-04-04 | 2019-04-02 | 7.640 | 32,229 | -10,707 | 0.00% | 246,219 |
| 2019-04-03 | 2019-04-01 | 7.658 | 42,936 | +14,990 | 0.00% | 328,819 |
| 2019-04-02 | 2019-03-29 | 7.696 | 27,946 | -10,707 | 0.00% | 215,064 |
| 2019-04-01 | 2019-03-28 | 7.098 | 38,653 | +5,353 | 0.00% | 274,358 |
| 2019-03-26 | 2019-03-22 | 8.200 | 33,300 | -5,353 | 0.00% | 273,061 |
| 2019-03-25 | 2019-03-21 | 7.714 | 38,653 | -34,263 | 0.00% | 298,184 |
| 2019-03-21 | 2019-03-19 | 7.677 | 72,916 | +5,353 | 0.01% | 559,778 |
| 2019-03-20 | 2019-03-18 | 7.658 | 67,563 | +28,910 | 0.00% | 517,421 |
| 2019-03-13 | 2019-03-11 | 7.621 | 38,653 | -10,707 | 0.00% | 294,574 |
| 2019-02-28 | 2019-02-26 | 7.285 | 49,360 | +10,707 | 0.00% | 359,576 |
| 2019-02-27 | 2019-02-25 | 6.893 | 38,653 | -21,950 | 0.00% | 266,416 |
| 2019-02-26 | 2019-02-22 | 6.687 | 60,603 | +21,950 | 0.00% | 405,255 |
| 2019-02-21 | 2019-02-19 | 6.500 | 38,653 | -32,122 | 0.00% | 251,254 |
| 2019-02-20 | 2019-02-18 | 6.444 | 70,775 | +10,707 | 0.01% | 456,090 |
| 2019-02-18 | 2019-02-14 | 6.463 | 60,068 | +16,061 | 0.00% | 388,214 |
| 2019-02-15 | 2019-02-13 | 6.426 | 44,007 | -13,919 | 0.00% | 282,769 |
| 2019-02-14 | 2019-02-12 | 6.407 | 57,926 | +19,273 | 0.00% | 371,124 |
| 2019-02-12 | 2019-02-08 | 6.463 | 38,653 | -1,071 | 0.00% | 249,811 |
| 2019-02-11 | 2019-02-04 | 6.351 | 39,724 | +1,071 | 0.00% | 252,280 |
| 2019-02-08 | 2019-01-31 | 6.500 | 38,653 | -40,152 | 0.00% | 251,254 |
| 2019-02-01 | 2019-01-30 | 6.276 | 78,805 | +16,060 | 0.01% | 494,589 |
| 2019-01-30 | 2019-01-28 | 6.370 | 62,745 | -6,959 | 0.00% | 399,655 |
| 2019-01-28 | 2019-01-24 | 6.351 | 69,704 | -12,314 | 0.01% | 442,678 |
| 2019-01-25 | 2019-01-23 | 6.276 | 82,018 | +5,354 | 0.01% | 514,754 |
| 2019-01-23 | 2019-01-21 | 6.444 | 76,664 | +23,021 | 0.01% | 494,040 |
| 2019-01-16 | 2019-01-14 | 6.183 | 53,643 | -2,677 | 0.00% | 331,659 |
| 2019-01-15 | 2019-01-11 | 6.183 | 56,320 | +1,606 | 0.00% | 348,211 |
| 2019-01-08 | 2019-01-04 | 6.351 | 54,714 | -2,677 | 0.00% | 347,479 |
| 2018-12-17 | 2018-12-13 | 6.201 | 57,391 | -28,910 | 0.00% | 355,904 |
| 2018-12-14 | 2018-12-12 | 5.977 | 86,301 | +21,415 | 0.01% | 515,843 |
| 2018-12-10 | 2018-12-06 | 5.977 | 64,886 | -3,212 | 0.00% | 387,840 |
| 2018-12-07 | 2018-12-05 | 6.033 | 68,098 | -12,849 | 0.00% | 410,855 |
| 2018-12-06 | 2018-12-04 | 6.089 | 80,947 | -5,889 | 0.01% | 492,912 |
| 2018-12-05 | 2018-12-03 | 6.015 | 86,836 | +42,829 | 0.01% | 522,284 |
| 2018-11-06 | 2018-11-02 | 6.594 | 44,007 | -5,353 | 0.00% | 290,167 |
| 2018-11-05 | 2018-11-01 | 6.295 | 49,360 | -25,698 | 0.00% | 310,711 |
| 2018-11-02 | 2018-10-31 | 6.201 | 75,058 | +31,051 | 0.01% | 465,464 |
| 2018-10-24 | 2018-10-22 | 6.407 | 44,007 | -5,353 | 0.00% | 281,947 |
| 2018-10-23 | 2018-10-19 | 6.276 | 49,360 | +5,353 | 0.00% | 309,789 |
| 2018-10-18 | 2018-10-15 | 6.164 | 44,007 | -16,061 | 0.00% | 271,261 |
| 2018-10-16 | 2018-10-12 | 6.089 | 60,068 | +16,061 | 0.00% | 365,773 |
| 2018-10-15 | 2018-10-11 | 6.145 | 44,007 | +5,354 | 0.00% | 270,439 |
| 2018-09-26 | 2018-09-21 | 7.042 | 38,653 | -21,415 | 0.00% | 272,192 |
| 2018-09-24 | 2018-09-20 | 6.855 | 60,068 | +10,172 | 0.00% | 411,776 |
| 2018-09-21 | 2018-09-19 | 6.893 | 49,896 | -5,353 | 0.00% | 343,909 |
| 2018-09-20 | 2018-09-18 | 6.893 | 55,249 | +16,596 | 0.00% | 380,805 |
| 2018-09-19 | 2018-09-17 | 6.930 | 38,653 | -1,606 | 0.00% | 267,860 |
| 2018-09-13 | 2018-09-11 | 6.918 | 40,259 | +476 | 0.00% | 278,525 |
| 2018-08-24 | 2018-08-22 | 6.786 | 39,783 | +5,290 | 0.00% | 269,968 |
| 2018-08-03 | 2018-08-01 | 6.729 | 34,493 | +5,291 | 0.00% | 232,114 |
| 2018-08-01 | 2018-07-30 | 6.805 | 29,202 | -12,697 | 0.00% | 198,717 |
| 2018-07-26 | 2018-07-24 | 6.786 | 41,899 | +12,697 | 0.00% | 284,327 |
| 2018-07-25 | 2018-07-23 | 6.824 | 29,202 | -21,691 | 0.00% | 199,269 |
| 2018-07-24 | 2018-07-20 | 6.767 | 50,893 | +21,691 | 0.00% | 344,398 |
| 2018-07-18 | 2018-07-16 | 7.107 | 29,202 | -6,878 | 0.00% | 207,549 |
| 2018-07-17 | 2018-07-13 | 7.088 | 36,080 | -11,109 | 0.00% | 255,751 |
| 2018-07-16 | 2018-07-12 | 7.051 | 47,189 | +17,987 | 0.00% | 332,713 |
| 2018-07-11 | 2018-07-09 | 7.296 | 29,202 | -29,097 | 0.00% | 213,069 |
| 2018-07-10 | 2018-07-06 | 6.805 | 58,299 | +10,581 | 0.00% | 396,720 |
| 2018-07-06 | 2018-07-04 | 6.881 | 47,718 | -7,936 | 0.00% | 328,325 |
| 2018-07-04 | 2018-06-29 | 6.673 | 55,654 | +7,936 | 0.00% | 371,357 |
| 2018-06-29 | 2018-06-27 | 6.635 | 47,718 | -5,291 | 0.00% | 316,599 |
| 2018-05-24 | 2018-05-21 | 8.705 | 53,009 | +1,328 | 0.00% | 461,463 |
| 2018-05-03 | 2018-04-30 | 8.531 | 51,681 | +5,158 | 0.00% | 440,884 |
| 2018-03-22 | 2018-03-20 | 9.578 | 46,523 | +23,210 | 0.00% | 445,590 |
| 2018-02-22 | 2018-02-20 | 10.605 | 23,313 | -2,579 | 0.00% | 247,244 |
| 2018-02-01 | 2018-01-30 | 10.567 | 25,892 | -2,579 | 0.00% | 273,592 |
| 2018-01-31 | 2018-01-29 | 10.063 | 28,471 | -23,210 | 0.00% | 286,491 |
| 2018-01-23 | 2018-01-19 | 10.024 | 51,681 | +23,210 | 0.00% | 518,039 |
| 2017-12-06 | 2017-12-04 | 10.004 | 28,471 | -30,946 | 0.00% | 284,835 |
| 2017-12-05 | 2017-12-01 | 10.218 | 59,417 | -15,473 | 0.00% | 607,103 |
| 2017-12-04 | 2017-11-30 | 10.450 | 74,890 | -30,947 | 0.01% | 782,625 |
| 2017-11-27 | 2017-11-23 | 9.752 | 105,837 | +30,947 | 0.01% | 1,032,159 |
| 2017-11-24 | 2017-11-22 | 9.772 | 74,890 | -14,958 | 0.01% | 731,805 |
| 2017-11-20 | 2017-11-16 | 9.791 | 89,848 | +14,958 | 0.01% | 879,712 |
| 2017-10-26 | 2017-10-24 | 11.148 | 74,890 | -15,474 | 0.01% | 834,896 |
| 2017-10-25 | 2017-10-23 | 10.567 | 90,364 | -15,473 | 0.01% | 954,845 |
| 2017-09-22 | 2017-09-20 | 10.702 | 105,837 | +18,052 | 0.01% | 1,132,707 |
| 2017-09-21 | 2017-09-19 | 10.586 | 87,785 | +10,316 | 0.01% | 929,296 |
| 2017-09-15 | 2017-09-13 | 11.128 | 77,469 | -2,579 | 0.01% | 862,055 |
| 2017-09-14 | 2017-09-12 | 11.384 | 80,048 | -8,908 | 0.01% | 911,248 |
| 2017-09-12 | 2017-09-08 | 11.147 | 88,956 | -30,465 | 0.01% | 991,631 |
| 2017-09-07 | 2017-09-05 | 11.147 | 119,421 | +3,047 | 0.01% | 1,331,237 |
| 2017-09-06 | 2017-09-04 | 10.970 | 116,374 | +27,418 | 0.01% | 1,276,643 |
| 2017-09-04 | 2017-08-31 | 9.788 | 88,956 | +10,155 | 0.01% | 870,743 |
| 2017-08-30 | 2017-08-28 | 9.848 | 78,801 | +30,464 | 0.01% | 775,997 |
| 2017-08-29 | 2017-08-25 | 9.749 | 48,337 | +20,310 | 0.00% | 471,241 |
| 2017-08-28 | 2017-08-24 | 9.611 | 28,027 | -1,016 | 0.00% | 269,373 |
| 2017-08-08 | 2017-08-04 | 9.316 | 29,043 | -19,294 | 0.00% | 270,558 |
| 2017-08-01 | 2017-07-28 | 9.276 | 48,337 | +20,310 | 0.00% | 448,393 |
| 2017-07-27 | 2017-07-25 | 8.705 | 28,027 | -20,310 | 0.00% | 243,982 |
| 2017-07-25 | 2017-07-21 | 8.390 | 48,337 | -10,155 | 0.00% | 405,553 |
| 2017-07-17 | 2017-07-13 | 8.311 | 58,492 | +10,155 | 0.00% | 486,147 |
| 2017-07-14 | 2017-07-12 | 8.430 | 48,337 | +20,310 | 0.00% | 407,457 |
| 2017-07-13 | 2017-07-11 | 8.863 | 28,027 | -10,155 | 0.00% | 248,398 |
| 2017-07-12 | 2017-07-10 | 8.508 | 38,182 | +10,155 | 0.00% | 324,863 |
| 2017-06-12 | 2017-06-08 | 8.548 | 28,027 | -8,124 | 0.00% | 239,566 |
| 2017-06-09 | 2017-06-07 | 8.370 | 36,151 | +4,062 | 0.00% | 302,599 |
| 2017-06-08 | 2017-06-06 | 8.390 | 32,089 | +4,062 | 0.00% | 269,230 |
| 2017-05-18 | 2017-05-16 | 10.336 | 28,027 | +417 | 0.00% | 289,694 |
| 2017-05-10 | 2017-05-08 | 10.696 | 27,610 | -1,000 | 0.00% | 295,319 |
| 2017-04-28 | 2017-04-26 | 10.196 | 28,610 | -2,001 | 0.00% | 291,716 |
| 2017-04-26 | 2017-04-24 | 10.576 | 30,611 | -2,001 | 0.00% | 323,746 |
| 2017-02-21 | 2017-02-17 | 9.696 | 32,612 | -5,002 | 0.00% | 316,221 |
| 2017-02-13 | 2017-02-09 | 9.996 | 37,614 | -10,003 | 0.00% | 376,003 |
| 2017-01-12 | 2017-01-10 | 8.217 | 47,617 | -15,006 | 0.00% | 391,269 |
| 2016-10-11 | 2016-10-06 | 7.437 | 62,623 | -2,501 | 0.01% | 465,745 |
| 2016-09-26 | 2016-09-22 | 7.497 | 65,124 | +15,006 | 0.01% | 488,252 |
| 2016-09-22 | 2016-09-20 | 7.657 | 50,118 | -32,512 | 0.00% | 383,764 |
| 2016-09-08 | 2016-09-06 | 7.213 | 82,630 | +867 | 0.01% | 596,020 |
| 2016-08-31 | 2016-08-29 | 6.708 | 81,763 | -20,292 | 0.01% | 548,466 |
| 2016-08-24 | 2016-08-22 | 6.890 | 102,055 | +7,919 | 0.01% | 703,142 |
| 2016-08-23 | 2016-08-19 | 6.728 | 94,136 | -8,414 | 0.01% | 633,366 |
| 2016-08-22 | 2016-08-18 | 6.647 | 102,550 | -5,939 | 0.01% | 681,689 |
| 2016-08-19 | 2016-08-17 | 6.223 | 108,489 | +5,939 | 0.01% | 675,136 |
| 2016-08-18 | 2016-08-16 | 6.162 | 102,550 | -7,424 | 0.01% | 631,961 |
| 2016-08-01 | 2016-07-28 | 5.738 | 109,974 | -11,878 | 0.01% | 631,049 |
| 2016-07-29 | 2016-07-27 | 5.678 | 121,852 | +11,878 | 0.01% | 691,821 |
| 2016-07-21 | 2016-07-19 | 5.233 | 109,974 | +9,404 | 0.01% | 575,499 |
| 2016-07-20 | 2016-07-18 | 5.172 | 100,570 | -49,493 | 0.01% | 520,191 |
| 2016-07-15 | 2016-07-13 | 4.283 | 150,063 | +39,594 | 0.01% | 642,783 |
| 2016-07-14 | 2016-07-12 | 4.324 | 110,469 | -9,898 | 0.01% | 477,649 |
| 2016-07-13 | 2016-07-11 | 4.304 | 120,367 | +19,302 | 0.01% | 518,014 |
| 2016-07-12 | 2016-07-08 | 4.263 | 101,065 | -34,150 | 0.01% | 430,862 |
| 2016-07-11 | 2016-07-07 | 4.283 | 135,215 | +25,736 | 0.01% | 579,182 |
| 2016-07-07 | 2016-07-05 | 4.425 | 109,479 | -30,686 | 0.01% | 484,428 |
| 2016-07-06 | 2016-07-04 | 4.405 | 140,165 | +39,595 | 0.01% | 617,377 |
| 2016-07-04 | 2016-06-29 | 4.283 | 100,570 | -14,848 | 0.01% | 430,783 |
| 2016-06-30 | 2016-06-28 | 4.223 | 115,418 | -39,595 | 0.01% | 487,388 |
| 2016-06-29 | 2016-06-27 | 4.223 | 155,013 | +39,595 | 0.01% | 654,590 |
| 2016-06-28 | 2016-06-24 | 4.364 | 115,418 | -60,877 | 0.01% | 503,712 |
| 2016-06-27 | 2016-06-23 | 4.445 | 176,295 | -13,363 | 0.02% | 783,641 |
| 2016-06-24 | 2016-06-22 | 4.485 | 189,658 | +81,664 | 0.02% | 850,705 |
| 2016-06-23 | 2016-06-21 | 4.465 | 107,994 | -12,373 | 0.01% | 482,221 |
| 2016-06-22 | 2016-06-20 | 4.526 | 120,367 | +19,797 | 0.01% | 544,766 |
| 2016-06-21 | 2016-06-17 | 4.485 | 100,570 | -19,797 | 0.01% | 451,103 |
| 2016-06-20 | 2016-06-16 | 4.344 | 120,367 | +9,898 | 0.01% | 522,878 |
| 2016-06-15 | 2016-06-13 | 4.465 | 110,469 | +9,899 | 0.01% | 493,273 |
| 2016-06-13 | 2016-06-08 | 4.789 | 100,570 | -9,899 | 0.01% | 481,583 |
| 2016-06-10 | 2016-06-07 | 4.688 | 110,469 | +9,899 | 0.01% | 517,825 |
| 2016-06-06 | 2016-06-02 | 4.485 | 100,570 | -14,848 | 0.01% | 451,103 |
| 2016-06-03 | 2016-06-01 | 4.445 | 115,418 | +14,848 | 0.01% | 513,040 |
| 2016-05-24 | 2016-05-20 | 4.324 | 100,570 | -4,455 | 0.01% | 434,847 |
| 2016-05-23 | 2016-05-19 | 4.364 | 105,025 | -2,474 | 0.01% | 458,354 |
| 2016-05-20 | 2016-05-18 | 4.384 | 107,499 | -11,879 | 0.01% | 471,323 |
| 2016-05-19 | 2016-05-17 | 4.465 | 119,378 | +18,808 | 0.01% | 533,054 |
| 2016-05-16 | 2016-05-12 | 4.533 | 100,570 | +600 | 0.01% | 455,854 |
| 2016-05-11 | 2016-05-09 | 4.634 | 99,970 | +6,395 | 0.01% | 463,294 |
| 2016-05-05 | 2016-05-03 | 4.899 | 93,575 | -4,919 | 0.01% | 458,384 |
| 2016-04-13 | 2016-04-11 | 5.122 | 98,494 | -60,022 | 0.01% | 504,502 |
| 2016-04-07 | 2016-04-05 | 5.061 | 158,516 | -39,359 | 0.02% | 802,278 |
| 2016-04-05 | 2016-03-31 | 5.021 | 197,875 | +49,691 | 0.02% | 993,436 |
| 2016-04-01 | 2016-03-30 | 5.183 | 148,184 | +49,690 | 0.01% | 768,057 |
| 2016-03-31 | 2016-03-29 | 5.264 | 98,494 | -18,696 | 0.01% | 518,516 |
| 2016-03-23 | 2016-03-21 | 5.427 | 117,190 | +18,696 | 0.01% | 635,995 |
| 2016-03-22 | 2016-03-18 | 5.569 | 98,494 | +4,919 | 0.01% | 548,545 |
| 2016-03-21 | 2016-03-17 | 5.488 | 93,575 | -24,599 | 0.01% | 513,542 |
| 2016-03-18 | 2016-03-16 | 5.468 | 118,174 | +9,840 | 0.01% | 646,140 |
| 2016-03-17 | 2016-03-15 | 5.590 | 108,334 | +10,823 | 0.01% | 605,550 |
| 2016-03-16 | 2016-03-14 | 6.017 | 97,511 | +3,936 | 0.01% | 586,675 |
| 2016-03-15 | 2016-03-11 | 5.874 | 93,575 | -24,599 | 0.01% | 549,680 |
| 2016-03-14 | 2016-03-10 | 5.630 | 118,174 | -11,807 | 0.01% | 665,356 |
| 2016-03-11 | 2016-03-09 | 5.671 | 129,981 | +21,647 | 0.01% | 737,117 |
| 2016-03-10 | 2016-03-08 | 5.752 | 108,334 | +9,840 | 0.01% | 623,166 |
| 2016-03-09 | 2016-03-07 | 5.732 | 98,494 | -24,599 | 0.01% | 564,561 |
| 2016-03-08 | 2016-03-04 | 5.569 | 123,093 | -8,856 | 0.01% | 685,545 |
| 2016-03-07 | 2016-03-03 | 5.529 | 131,949 | -28,535 | 0.01% | 729,503 |
| 2016-03-04 | 2016-03-02 | 5.183 | 160,484 | +23,615 | 0.02% | 831,810 |
| 2016-03-03 | 2016-03-01 | 5.142 | 136,869 | +9,840 | 0.01% | 703,846 |
| 2016-03-01 | 2016-02-26 | 5.122 | 127,029 | +2,952 | 0.01% | 650,662 |
| 2016-02-26 | 2016-02-24 | 5.163 | 124,077 | +28,534 | 0.01% | 640,586 |
| 2016-02-25 | 2016-02-23 | 5.183 | 95,543 | -58,545 | 0.01% | 495,212 |
| 2016-02-24 | 2016-02-22 | 5.082 | 154,088 | +29,027 | 0.01% | 782,999 |
| 2016-02-23 | 2016-02-19 | 5.061 | 125,061 | +29,518 | 0.01% | 632,956 |
| 2016-02-22 | 2016-02-18 | 5.163 | 95,543 | +4,920 | 0.01% | 493,270 |
| 2015-11-05 | 2015-11-03 | 7.968 | 90,623 | -4,920 | 0.01% | 722,066 |
| 2015-11-04 | 2015-11-02 | 8.130 | 95,543 | +2,460 | 0.01% | 776,803 |
| 2015-11-02 | 2015-10-29 | 8.130 | 93,083 | +7,380 | 0.01% | 756,803 |
| 2015-10-30 | 2015-10-28 | 8.110 | 85,703 | +7,380 | 0.01% | 695,058 |
| 2015-10-29 | 2015-10-27 | 8.496 | 78,323 | -24,599 | 0.01% | 665,454 |
| 2015-10-27 | 2015-10-23 | 7.968 | 102,922 | -9,840 | 0.01% | 820,062 |
| 2015-10-19 | 2015-10-15 | 7.317 | 112,762 | -9,348 | 0.01% | 825,121 |
| 2015-10-14 | 2015-10-12 | 7.195 | 122,110 | +9,840 | 0.01% | 878,631 |
| 2015-10-07 | 2015-10-05 | 6.951 | 112,270 | +32,471 | 0.01% | 780,445 |
| 2015-10-06 | 2015-10-02 | 7.094 | 79,799 | -9,840 | 0.01% | 566,076 |
| 2015-10-05 | 2015-09-30 | 6.382 | 89,639 | +11,808 | 0.01% | 572,109 |
| 2015-09-30 | 2015-09-25 | 6.804 | 77,831 | +10,804 | 0.01% | 529,576 |
| 2015-09-24 | 2015-09-22 | 7.237 | 67,027 | -4,849 | 0.01% | 485,086 |
| 2015-09-22 | 2015-09-18 | 7.237 | 71,876 | -3,880 | 0.01% | 520,179 |
| 2015-09-21 | 2015-09-17 | 7.237 | 75,756 | +16,974 | 0.01% | 548,259 |
| 2015-09-18 | 2015-09-16 | 7.237 | 58,782 | +9,700 | 0.01% | 425,415 |
| 2015-09-17 | 2015-09-15 | 7.258 | 49,082 | -3,880 | 0.00% | 356,227 |
| 2015-09-16 | 2015-09-14 | 7.072 | 52,962 | +3,880 | 0.01% | 374,559 |
| 2015-09-14 | 2015-09-10 | 7.010 | 49,082 | -2,910 | 0.00% | 344,083 |
| 2015-09-11 | 2015-09-09 | 7.320 | 51,992 | +3,880 | 0.01% | 380,563 |
| 2015-09-10 | 2015-09-08 | 6.969 | 48,112 | +4,850 | 0.00% | 335,298 |
| 2015-09-08 | 2015-09-04 | 6.516 | 43,262 | +2,910 | 0.00% | 281,874 |
| 2015-08-27 | 2015-08-25 | 8.186 | 40,352 | +5,820 | 0.00% | 330,306 |
| 2015-08-20 | 2015-08-18 | 10.392 | 34,532 | +8,730 | 0.00% | 358,851 |
| 2015-08-03 | 2015-07-30 | 9.897 | 25,802 | -1,455 | 0.00% | 255,362 |
| 2015-07-29 | 2015-07-27 | 9.526 | 27,257 | +1,455 | 0.00% | 259,646 |
| 2015-05-21 | 2015-05-19 | 13.679 | 25,802 | +172 | 0.00% | 352,944 |
| 2015-04-16 | 2015-04-14 | 11.873 | 25,630 | -3,854 | 0.00% | 304,306 |
| 2015-03-25 | 2015-03-23 | 9.444 | 29,484 | -2,409 | 0.00% | 278,461 |
| 2015-01-29 | 2015-01-27 | 7.805 | 31,893 | -8,671 | 0.00% | 248,914 |
| 2015-01-23 | 2015-01-21 | 8.095 | 40,564 | +8,671 | 0.00% | 328,376 |
| 2015-01-16 | 2015-01-14 | 7.929 | 31,893 | -4,817 | 0.00% | 252,886 |
| 2014-11-14 | 2014-11-12 | 7.535 | 36,710 | -193 | 0.00% | 276,603 |
| 2014-11-13 | 2014-11-11 | 7.514 | 36,903 | -48,176 | 0.00% | 277,292 |
| 2014-09-12 | 2014-09-10 | 6.809 | 85,079 | +790 | 0.01% | 579,328 |
| 2014-09-11 | 2014-09-08 | 6.767 | 84,289 | -11,932 | 0.01% | 570,417 |
| 2014-09-10 | 2014-09-05 | 6.705 | 96,221 | -4,773 | 0.01% | 645,118 |
| 2014-08-25 | 2014-08-21 | 6.453 | 100,994 | +11,932 | 0.01% | 651,726 |
| 2014-06-05 | 2014-06-03 | 6.034 | 89,062 | -42,956 | 0.01% | 537,408 |
| 2014-05-16 | 2014-05-14 | 6.160 | 132,018 | -5,727 | 0.01% | 813,204 |
| 2014-05-12 | 2014-05-08 | 6.224 | 137,745 | +1,886 | 0.01% | 857,339 |
| 2014-02-11 | 2014-02-07 | 6.606 | 135,859 | +5,649 | 0.01% | 897,549 |
| 2013-12-27 | 2013-12-20 | 6.182 | 130,210 | -3,766 | 0.01% | 804,909 |
| 2013-11-25 | 2013-11-21 | 6.203 | 133,976 | +4,708 | 0.01% | 831,035 |
| 2013-10-21 | 2013-10-17 | 6.968 | 129,268 | -47,075 | 0.01% | 900,688 |
| 2013-09-16 | 2013-09-12 | 6.352 | 176,343 | +3,766 | 0.02% | 1,120,054 |
| 2013-09-05 | 2013-09-03 | 6.799 | 172,577 | +1,110 | 0.02% | 1,173,333 |
| 2013-08-16 | 2013-08-13 | 7.611 | 171,467 | -1,871 | 0.02% | 1,305,094 |
| 2013-08-01 | 2013-07-30 | 6.500 | 173,338 | -4,677 | 0.02% | 1,126,623 |
| 2013-07-29 | 2013-07-25 | 6.863 | 178,015 | -11,322 | 0.02% | 1,221,723 |
| 2013-05-29 | 2013-05-27 | 6.029 | 189,337 | -2,806 | 0.02% | 1,141,552 |
| 2013-05-07 | 2013-05-03 | 6.051 | 192,143 | -281 | 0.02% | 1,162,578 |
| 2013-05-02 | 2013-04-29 | 5.965 | 192,424 | +27,786 | 0.02% | 1,147,822 |
| 2013-04-23 | 2013-04-19 | 5.260 | 164,638 | -1,404 | 0.02% | 865,917 |
| 2013-04-09 | 2013-04-05 | 5.666 | 166,042 | +4,210 | 0.02% | 940,752 |
| 2013-04-03 | 2013-03-28 | 6.289 | 161,832 | +9,445 | 0.02% | 1,017,823 |
| 2013-03-21 | 2013-03-19 | 6.698 | 152,387 | -8,368 | 0.02% | 1,020,699 |
| 2013-03-08 | 2013-03-06 | 7.243 | 160,755 | +4,404 | 0.02% | 1,164,349 |
| 2013-03-07 | 2013-03-05 | 7.061 | 156,351 | -4,404 | 0.02% | 1,104,051 |
| 2013-02-14 | 2013-02-07 | 8.424 | 160,755 | -441 | 0.02% | 1,354,149 |
| 2013-02-08 | 2013-02-06 | 8.469 | 161,196 | -2,202 | 0.02% | 1,365,184 |
| 2013-02-05 | 2013-02-01 | 8.287 | 163,398 | -56,815 | 0.02% | 1,354,152 |
| 2013-01-28 | 2013-01-24 | 9.309 | 220,213 | +13,213 | 0.03% | 2,050,004 |
| 2012-12-21 | 2012-12-19 | 7.425 | 207,000 | -4,404 | 0.03% | 1,536,902 |
| 2012-11-30 | 2012-11-28 | 6.607 | 211,404 | +4,404 | 0.03% | 1,396,800 |
| 2012-11-12 | 2012-11-08 | 7.561 | 207,000 | -4,404 | 0.03% | 1,565,102 |
| 2012-09-27 | 2012-09-25 | 5.949 | 211,404 | +440 | 0.03% | 1,257,600 |
| 2012-09-04 | 2012-08-31 | 5.835 | 210,964 | +4,405 | 0.03% | 1,231,032 |
| 2012-09-03 | 2012-08-30 | 6.040 | 206,559 | +4,404 | 0.03% | 1,247,538 |
| 2012-08-21 | 2012-08-17 | 6.630 | 202,155 | +4,404 | 0.03% | 1,340,279 |
| 2012-08-17 | 2012-08-15 | 6.607 | 197,751 | +3,964 | 0.03% | 1,306,591 |
| 2012-07-05 | 2012-07-03 | 6.880 | 193,787 | +2,202 | 0.03% | 1,333,200 |
| 2012-05-18 | 2012-05-16 | 6.562 | 191,585 | +19,819 | 0.03% | 1,257,151 |
| 2012-05-14 | 2012-05-10 | 6.743 | 171,766 | +3,964 | 0.02% | 1,158,301 |
| 2012-05-10 | 2012-05-08 | 7.018 | 167,802 | +1,678 | 0.02% | 1,177,637 |
| 2012-04-27 | 2012-04-25 | 7.018 | 166,124 | +34,882 | 0.02% | 1,165,860 |
| 2012-02-27 | 2012-02-23 | 8.440 | 131,242 | +2,180 | 0.02% | 1,107,678 |
| 2012-02-23 | 2012-02-21 | 8.532 | 129,062 | +2,180 | 0.02% | 1,101,119 |
| 2012-01-31 | 2012-01-27 | 9.403 | 126,882 | +48,834 | 0.02% | 1,193,099 |
| 2012-01-30 | 2012-01-26 | 9.449 | 78,048 | -6,540 | 0.01% | 737,483 |
| 2012-01-19 | 2012-01-17 | 9.059 | 84,588 | +4,360 | 0.01% | 766,300 |
| 2012-01-18 | 2012-01-16 | 8.738 | 80,228 | -872 | 0.01% | 701,041 |
| 2012-01-12 | 2012-01-10 | 8.945 | 81,100 | +5,668 | 0.01% | 725,401 |
| 2012-01-03 | 2011-12-29 | 8.142 | 75,432 | -1,744 | 0.01% | 614,153 |
| 2011-12-30 | 2011-12-28 | 8.302 | 77,176 | +30,522 | 0.01% | 640,743 |
| 2011-12-23 | 2011-12-21 | 8.440 | 46,654 | +4,360 | 0.01% | 393,758 |
| 2011-12-16 | 2011-12-14 | 8.853 | 42,294 | +26,161 | 0.01% | 374,420 |
| 2011-10-21 | 2011-10-19 | 8.142 | 16,133 | -4,360 | 0.00% | 131,352 |
| 2011-10-17 | 2011-10-13 | 8.807 | 20,493 | +4,360 | 0.00% | 180,480 |
| 2011-08-30 | 2011-08-26 | 9.042 | 16,133 | +420 | 0.00% | 145,881 |
| 2011-07-22 | 2011-07-20 | 11.044 | 15,713 | +2,124 | 0.00% | 173,534 |
| 2011-06-01 | 2011-05-30 | 12.575 | 13,589 | +2,548 | 0.00% | 170,876 |
| 2011-04-28 | 2011-04-26 | 15.155 | 11,041 | +267 | 0.00% | 167,330 |
| 2011-04-12 | 2011-04-08 | 14.866 | 10,774 | -14,503 | 0.00% | 160,164 |
| 2011-04-04 | 2011-03-31 | 12.863 | 25,277 | +16,575 | 0.00% | 325,131 |
| 2011-03-07 | 2011-03-03 | 12.742 | 8,702 | +3,315 | 0.00% | 110,881 |
| 2011-03-04 | 2011-03-02 | 13.080 | 5,387 | +1,243 | 0.00% | 70,462 |
| 2011-03-03 | 2011-03-01 | 13.201 | 4,144 | +2,486 | 0.00% | 54,703 |
| 2011-01-19 | 2011-01-17 | 16.410 | 1,658 | +1,658 | 0.00% | 27,208 |
| 2010-11-01 | 2010-10-28 | 17.182 | 0 | -4,144 | ||
| 2010-10-29 | 2010-10-27 | 17.351 | 4,144 | -829 | 0.00% | 71,904 |
| 2010-10-11 | 2010-10-07 | 14.480 | 4,973 | -1,657 | 0.00% | 72,007 |
| 2010-09-30 | 2010-09-28 | 13.345 | 6,630 | -1,658 | 0.00% | 88,480 |
| 2010-09-24 | 2010-09-21 | 13.158 | 8,288 | +1,658 | 0.00% | 109,053 |
| 2010-09-22 | 2010-09-20 | 12.912 | 6,630 | +137 | 0.00% | 85,603 |
| 2010-09-07 | 2010-09-03 | 13.281 | 6,493 | -1,624 | 0.00% | 86,234 |
| 2010-09-06 | 2010-09-02 | 13.084 | 8,117 | -1,623 | 0.00% | 106,203 |
| 2010-09-03 | 2010-09-01 | 12.714 | 9,740 | -1,624 | 0.00% | 123,838 |
| 2010-08-31 | 2010-08-27 | 12.000 | 11,364 | +1,624 | 0.00% | 136,366 |
| 2010-08-26 | 2010-08-24 | 12.542 | 9,740 | +3,247 | 0.00% | 122,158 |
| 2010-08-06 | 2010-08-04 | 14.316 | 6,493 | +4,058 | 0.00% | 92,954 |
| 2010-08-05 | 2010-08-03 | 13.626 | 2,435 | -4,870 | 0.00% | 33,179 |
| 2010-07-19 | 2010-07-15 | 13.059 | 7,305 | +1,623 | 0.00% | 95,399 |
| 2010-07-16 | 2010-07-14 | 13.429 | 5,682 | -1,623 | 0.00% | 76,303 |
| 2010-07-02 | 2010-06-29 | 12.690 | 7,305 | +1,623 | 0.00% | 92,699 |
| 2010-06-30 | 2010-06-28 | 13.133 | 5,682 | +1,624 | 0.00% | 74,623 |
| 2010-06-23 | 2010-06-21 | 13.996 | 4,058 | +811 | 0.00% | 56,794 |
| 2010-06-09 | 2010-06-07 | 13.306 | 3,247 | +1,624 | 0.00% | 43,204 |
| 2010-05-13 | 2010-05-11 | 14.439 | 1,623 | +1,623 | 0.00% | 23,435 |
| 2010-04-22 | 2010-04-20 | 15.270 | 0 | -5,547 | ||
| 2010-04-16 | 2010-04-14 | 15.371 | 5,547 | +5,547 | 0.00% | 85,262 |
| 2010-04-15 | 2010-04-13 | 15.295 | 0 | -1,585 | ||
| 2010-04-09 | 2010-04-07 | 14.538 | 1,585 | -1,585 | 0.00% | 23,042 |
| 2010-04-07 | 2010-03-31 | 13.099 | 3,170 | +3,170 | 0.00% | 41,524 |
| 2010-03-22 | 2010-03-18 | 15.976 | 0 | -3,962 | ||
| 2010-03-16 | 2010-03-12 | 15.017 | 3,962 | +3,962 | 0.00% | 59,499 |
| 2009-11-26 | 2009-11-24 | 11.686 | 0 | -7,132 | ||
| 2009-11-25 | 2009-11-23 | 10.979 | 7,132 | -4,754 | 0.00% | 78,303 |
| 2009-11-24 | 2009-11-20 | 9.768 | 11,886 | +7,132 | 0.00% | 116,098 |
| 2009-11-13 | 2009-11-11 | 9.540 | 4,754 | +2,377 | 0.00% | 45,355 |
| 2009-11-12 | 2009-11-10 | 9.389 | 2,377 | +2,377 | 0.00% | 22,318 |
| 2009-11-04 | 2009-11-02 | 10.272 | 0 | -7,924 | ||
| 2009-11-02 | 2009-10-29 | 10.045 | 7,924 | -3,962 | 0.00% | 79,599 |
| 2009-10-19 | 2009-10-15 | 8.354 | 11,886 | -1,585 | 0.00% | 99,298 |
| 2009-10-12 | 2009-10-08 | 7.244 | 13,471 | +1,585 | 0.00% | 97,580 |
| 2009-09-23 | 2009-09-21 | 7.547 | 11,886 | +7,924 | 0.00% | 89,698 |
| 2009-09-10 | 2009-09-08 | 7.218 | 3,962 | -1,585 | 0.00% | 28,599 |
| 2009-09-07 | 2009-09-03 | 7.752 | 5,547 | +183 | 0.00% | 43,000 |
| 2009-08-25 | 2009-08-21 | 7.752 | 5,364 | +1,533 | 0.00% | 41,581 |
| 2009-08-19 | 2009-08-17 | 8.483 | 3,831 | +3,831 | 0.00% | 32,497 |
| 2007-06-26 | 2007-06-22 | 5.742 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy