History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.002 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.939 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.675 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.454 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.813 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.686 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.781 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.791 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.928 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.065 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.834 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.865 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.992 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.739 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.823 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.654 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.813 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.834 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.813 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.855 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.602 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.665 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.591 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.401 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.328 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.001 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.054 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.138 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.275 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.106 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.106 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.022 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.759 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.326 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.294 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.294 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.188 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.156 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.135 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.146 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.146 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.388 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.462 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.525 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.536 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.589 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.536 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.452 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.525 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.504 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.441 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.525 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.388 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.178 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.199 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.935 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.438 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.558 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.569 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.308 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.449 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.482 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.406 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.297 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.525 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.493 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.373 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.242 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.122 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.905 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.068 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.024 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.112 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.035 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.948 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.534 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.469 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.447 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.425 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.349 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.502 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.186 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.894 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.024 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.926 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.643 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.839 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.883 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.763 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.970 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.079 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.155 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.807 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.828 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.719 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.447 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.556 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.425 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.317 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.404 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.826 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.903 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.903 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.164 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.131 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.044 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.131 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.946 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.979 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.979 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.837 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.816 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.728 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.674 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.761 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.663 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.816 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.750 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.728 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.772 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.783 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.663 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.696 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.630 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.620 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.522 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.641 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.805 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.772 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.968 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.968 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.924 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.946 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.707 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.696 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.696 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.609 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.609 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.739 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.707 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.609 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.543 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.325 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.478 | 0 | -9,182 | ||
| 2024-10-31 | 2024-10-29 | 4.912 | 9,182 | +9,182 | 0.00% | 45,099 |
| 2022-07-14 | 2022-07-12 | 7.380 | 0 | -6,666 | ||
| 2022-06-28 | 2022-06-24 | 6.225 | 6,666 | +6,666 | 0.00% | 41,497 |
| 2021-11-29 | 2021-11-25 | 4.489 | 0 | -3,230 | ||
| 2021-11-02 | 2021-10-29 | 4.164 | 3,230 | +3,230 | 0.00% | 13,450 |
| 2019-07-29 | 2019-07-25 | 7.238 | 0 | -5,692 | ||
| 2019-07-25 | 2019-07-23 | 7.344 | 5,692 | +5,692 | 0.00% | 41,800 |
| 2017-12-07 | 2017-12-05 | 9.849 | 0 | -1,032 | ||
| 2017-09-14 | 2017-09-12 | 11.384 | 1,032 | +17 | 0.00% | 11,748 |
| 2017-05-18 | 2017-05-16 | 10.336 | 1,015 | +15 | 0.00% | 10,491 |
| 2017-03-24 | 2017-03-22 | 11.396 | 1,000 | -2,501 | 0.00% | 11,396 |
| 2017-03-23 | 2017-03-21 | 11.156 | 3,501 | -2,501 | 0.00% | 39,057 |
| 2017-03-09 | 2017-03-07 | 10.116 | 6,002 | -6,503 | 0.00% | 60,718 |
| 2016-09-08 | 2016-09-06 | 7.213 | 12,505 | +132 | 0.00% | 90,200 |
| 2016-05-16 | 2016-05-12 | 4.533 | 12,373 | +73 | 0.00% | 56,083 |
| 2015-10-02 | 2015-09-29 | 6.536 | 12,300 | +3,936 | 0.00% | 80,394 |
| 2015-09-30 | 2015-09-25 | 6.804 | 8,364 | +119 | 0.00% | 56,910 |
| 2015-05-21 | 2015-05-19 | 13.679 | 8,245 | +55 | 0.00% | 112,783 |
| 2015-04-14 | 2015-04-10 | 12.350 | 8,190 | -2,409 | 0.00% | 101,150 |
| 2015-04-10 | 2015-04-08 | 11.022 | 10,599 | -4,817 | 0.00% | 116,822 |
| 2014-09-12 | 2014-09-10 | 6.809 | 15,416 | +143 | 0.00% | 104,972 |
| 2014-05-12 | 2014-05-08 | 6.224 | 15,273 | +209 | 0.00% | 95,061 |
| 2013-09-05 | 2013-09-03 | 6.799 | 15,064 | +97 | 0.00% | 102,419 |
| 2013-07-29 | 2013-07-25 | 6.863 | 14,967 | -4,677 | 0.00% | 102,719 |
| 2013-07-02 | 2013-06-27 | 5.281 | 19,644 | +4,677 | 0.00% | 103,738 |
| 2013-06-19 | 2013-06-17 | 6.008 | 14,967 | +4,677 | 0.00% | 89,919 |
| 2013-06-05 | 2013-06-03 | 6.500 | 10,290 | -9,354 | 0.00% | 66,881 |
| 2013-05-28 | 2013-05-24 | 5.794 | 19,644 | +4,677 | 0.00% | 113,818 |
| 2013-04-30 | 2013-04-26 | 6.264 | 14,967 | -4,677 | 0.00% | 93,759 |
| 2013-04-23 | 2013-04-19 | 5.260 | 19,644 | +4,677 | 0.00% | 103,318 |
| 2013-04-03 | 2013-03-28 | 6.289 | 14,967 | +873 | 0.00% | 94,133 |
| 2012-05-25 | 2012-05-23 | 6.562 | 14,094 | +4,405 | 0.00% | 92,483 |
| 2012-05-10 | 2012-05-08 | 7.018 | 9,689 | +97 | 0.00% | 67,998 |
| 2011-11-04 | 2011-11-02 | 9.747 | 9,592 | +4,360 | 0.00% | 93,496 |
| 2011-08-30 | 2011-08-26 | 9.042 | 5,232 | +136 | 0.00% | 47,310 |
| 2011-06-24 | 2011-06-22 | 11.044 | 5,096 | +849 | 0.00% | 56,280 |
| 2011-04-28 | 2011-04-26 | 15.155 | 4,247 | +103 | 0.00% | 64,365 |
| 2010-12-20 | 2010-12-16 | 17.520 | 4,144 | +4,144 | 0.00% | 72,604 |
| 2010-11-04 | 2010-11-02 | 18.293 | 0 | -4,144 | ||
| 2010-10-29 | 2010-10-27 | 17.351 | 4,144 | -829 | 0.00% | 71,904 |
| 2010-10-27 | 2010-10-25 | 15.493 | 4,973 | -24,862 | 0.00% | 77,048 |
| 2010-10-25 | 2010-10-21 | 13.707 | 29,835 | +12,431 | 0.00% | 408,960 |
| 2010-10-18 | 2010-10-14 | 13.997 | 17,404 | +12,431 | 0.00% | 243,603 |
| 2010-10-08 | 2010-10-06 | 14.721 | 4,973 | -4,143 | 0.00% | 73,207 |
| 2010-09-22 | 2010-09-20 | 12.912 | 9,116 | +188 | 0.00% | 117,701 |
| 2010-08-19 | 2010-08-17 | 13.380 | 8,928 | +4,058 | 0.00% | 119,454 |
| 2010-05-07 | 2010-05-05 | 14.833 | 4,870 | +4,058 | 0.00% | 72,239 |
| 2010-05-04 | 2010-04-30 | 15.699 | 812 | +20 | 0.00% | 12,747 |
| 2010-03-31 | 2010-03-29 | 14.210 | 792 | -793 | 0.00% | 11,254 |
| 2010-03-30 | 2010-03-26 | 14.235 | 1,585 | +793 | 0.00% | 22,562 |
| 2010-03-10 | 2010-03-08 | 14.689 | 792 | -3,962 | 0.00% | 11,634 |
| 2010-02-10 | 2010-02-08 | 11.963 | 4,754 | +3,962 | 0.00% | 56,874 |
| 2009-12-28 | 2009-12-22 | 12.923 | 792 | -2,378 | 0.00% | 10,235 |
| 2009-12-22 | 2009-12-18 | 12.393 | 3,170 | -3,962 | 0.00% | 39,284 |
| 2009-12-17 | 2009-12-15 | 12.266 | 7,132 | +3,962 | 0.00% | 87,483 |
| 2009-12-02 | 2009-11-30 | 12.948 | 3,170 | -1,584 | 0.00% | 41,044 |
| 2009-11-26 | 2009-11-24 | 11.686 | 4,754 | -3,963 | 0.00% | 55,554 |
| 2009-11-25 | 2009-11-23 | 10.979 | 8,717 | -13,471 | 0.00% | 95,705 |
| 2009-11-23 | 2009-11-19 | 9.818 | 22,188 | -7,924 | 0.00% | 217,844 |
| 2009-11-19 | 2009-11-17 | 9.515 | 30,112 | +3,962 | 0.00% | 286,522 |
| 2009-11-18 | 2009-11-16 | 9.717 | 26,150 | +3,962 | 0.00% | 254,103 |
| 2009-11-16 | 2009-11-12 | 9.818 | 22,188 | -3,962 | 0.00% | 217,844 |
| 2009-11-12 | 2009-11-10 | 9.389 | 26,150 | +3,962 | 0.00% | 245,523 |
| 2009-09-07 | 2009-09-03 | 7.752 | 22,188 | +733 | 0.00% | 172,000 |
| 2009-08-17 | 2009-08-13 | 8.352 | 21,455 | -3,832 | 0.00% | 179,197 |
| 2009-08-12 | 2009-08-10 | 8.065 | 25,287 | -766 | 0.00% | 203,943 |
| 2009-08-11 | 2009-08-07 | 7.648 | 26,053 | +766 | 0.00% | 199,241 |
| 2009-07-07 | 2009-07-03 | 8.091 | 25,287 | -3,831 | 0.00% | 204,603 |
| 2009-07-06 | 2009-07-02 | 8.352 | 29,118 | -11,494 | 0.00% | 243,200 |
| 2009-07-03 | 2009-06-30 | 7.595 | 40,612 | -7,663 | 0.01% | 308,461 |
| 2009-07-02 | 2009-06-29 | 7.125 | 48,275 | -8,428 | 0.01% | 343,983 |
| 2009-06-29 | 2009-06-25 | 6.917 | 56,703 | -767 | 0.01% | 392,197 |
| 2009-06-26 | 2009-06-24 | 6.760 | 57,470 | +767 | 0.01% | 388,502 |
| 2009-06-16 | 2009-06-12 | 5.377 | 56,703 | -11,494 | 0.01% | 304,878 |
| 2009-04-20 | 2009-04-16 | 3.888 | 68,197 | +5,014 | 0.01% | 265,134 |
| 2008-05-29 | 2008-05-27 | 1.942 | 63,183 | +871 | 0.01% | 122,733 |
| 2008-05-20 | 2008-05-16 | 1.685 | 62,312 | -14,002 | 0.01% | 105,021 |
| 2008-04-16 | 2008-04-14 | 1.685 | 76,314 | +10,502 | 0.01% | 128,620 |
| 2008-01-24 | 2008-01-22 | 1.743 | 65,812 | -700 | 0.01% | 114,679 |
| 2007-09-20 | 2007-09-18 | 2.171 | 66,512 | +1,400 | 0.01% | 144,399 |
| 2007-09-14 | 2007-09-12 | 2.371 | 65,112 | +10,502 | 0.01% | 154,380 |
| 2007-08-24 | 2007-08-22 | 2.342 | 54,610 | -700 | 0.01% | 127,919 |
| 2007-08-23 | 2007-08-21 | 2.428 | 55,310 | +700 | 0.01% | 134,299 |
| 2007-08-20 | 2007-08-16 | 2.657 | 54,610 | +3,500 | 0.01% | 145,079 |
| 2007-07-12 | 2007-07-10 | 4.513 | 51,110 | -2,800 | 0.01% | 230,682 |
| 2007-07-11 | 2007-07-09 | 4.285 | 53,910 | -10,502 | 0.01% | 231,000 |
| 2007-06-26 | 2007-06-22 | 5.742 | 64,412 | 0.01% | 369,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy