History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-04-20 | 2010-04-16 | 7.850 | 0 | +0 | ||
| 2010-04-19 | 2010-04-15 | 7.850 | 0 | -20,470,000 | ||
| 2010-04-14 | 2010-04-12 | 7.850 | 20,470,000 | -50,000 | 1.04% | 160,683,305 |
| 2010-04-13 | 2010-04-09 | 7.875 | 20,520,000 | +19,916,155 | 1.04% | 161,585,523 |
| 2010-03-31 | 2010-03-29 | 7.725 | 603,845 | -109,497 | 0.08% | 4,665,000 |
| 2010-03-30 | 2010-03-26 | 7.725 | 713,342 | -25,362 | 0.09% | 5,510,919 |
| 2010-03-16 | 2010-03-12 | 7.800 | 738,704 | -362,307 | 0.09% | 5,761,903 |
| 2010-03-15 | 2010-03-11 | 7.800 | 1,101,011 | +281,795 | 0.14% | 8,587,903 |
| 2010-03-10 | 2010-03-08 | 7.477 | 819,216 | +97,823 | 0.10% | 6,125,348 |
| 2010-02-22 | 2010-02-18 | 7.552 | 721,393 | -403 | 0.09% | 5,447,677 |
| 2010-02-18 | 2010-02-12 | 7.552 | 721,796 | +403 | 0.09% | 5,450,720 |
| 2010-02-10 | 2010-02-08 | 7.552 | 721,393 | -70,449 | 0.09% | 5,447,677 |
| 2010-02-09 | 2010-02-05 | 7.800 | 791,842 | -155,389 | 0.10% | 6,176,380 |
| 2010-02-05 | 2010-02-03 | 7.924 | 947,231 | -142,910 | 0.12% | 7,506,067 |
| 2010-01-25 | 2010-01-21 | 7.452 | 1,090,141 | -8,052 | 0.14% | 8,123,997 |
| 2010-01-06 | 2010-01-04 | 7.502 | 1,098,193 | -52,333 | 0.14% | 8,238,563 |
| 2010-01-04 | 2009-12-29 | 7.552 | 1,150,526 | -402 | 0.15% | 8,688,321 |
| 2009-12-28 | 2009-12-22 | 7.626 | 1,150,928 | +40,658 | 0.15% | 8,777,127 |
| 2009-12-22 | 2009-12-18 | 7.452 | 1,110,270 | -4,830 | 0.14% | 8,274,003 |
| 2009-12-09 | 2009-12-07 | 7.576 | 1,115,100 | -40,257 | 0.14% | 8,448,498 |
| 2009-12-08 | 2009-12-04 | 7.601 | 1,155,357 | -13,687 | 0.15% | 8,782,203 |
| 2009-12-07 | 2009-12-03 | 7.676 | 1,169,044 | +140,897 | 0.15% | 8,973,362 |
| 2009-12-01 | 2009-11-27 | 7.055 | 1,028,147 | -4,025 | 0.13% | 7,253,363 |
| 2009-11-30 | 2009-11-26 | 7.204 | 1,032,172 | +12,077 | 0.13% | 7,435,598 |
| 2009-11-26 | 2009-11-24 | 7.129 | 1,020,095 | -4,026 | 0.13% | 7,272,577 |
| 2009-11-23 | 2009-11-19 | 7.055 | 1,024,121 | +120,769 | 0.13% | 7,224,960 |
| 2009-11-20 | 2009-11-18 | 7.353 | 903,352 | -19,726 | 0.11% | 6,642,240 |
| 2009-11-19 | 2009-11-17 | 7.576 | 923,078 | +32,205 | 0.12% | 6,993,653 |
| 2009-11-03 | 2009-10-30 | 5.341 | 890,873 | -42,269 | 0.11% | 4,757,952 |
| 2009-10-30 | 2009-10-28 | 6.931 | 933,142 | -12,077 | 0.12% | 6,467,222 |
| 2009-10-29 | 2009-10-27 | 6.906 | 945,219 | +28,180 | 0.12% | 6,527,443 |
| 2009-10-28 | 2009-10-23 | 6.657 | 917,039 | -805 | 0.12% | 6,105,039 |
| 2009-10-27 | 2009-10-22 | 6.384 | 917,844 | -8,454 | 0.12% | 5,859,598 |
| 2009-10-23 | 2009-10-21 | 6.285 | 926,298 | +138,884 | 0.12% | 5,821,529 |
| 2009-10-21 | 2009-10-19 | 6.086 | 787,414 | -78,902 | 0.10% | 4,792,201 |
| 2009-10-20 | 2009-10-16 | 6.086 | 866,316 | -263,277 | 0.11% | 5,272,399 |
| 2009-10-19 | 2009-10-15 | 5.962 | 1,129,593 | -20,128 | 0.14% | 6,734,402 |
| 2009-10-16 | 2009-10-14 | 5.838 | 1,149,721 | -1,207 | 0.15% | 6,711,601 |
| 2009-10-14 | 2009-10-12 | 5.887 | 1,150,928 | -254,420 | 0.15% | 6,775,827 |
| 2009-10-13 | 2009-10-09 | 5.738 | 1,405,348 | -40,257 | 0.18% | 8,064,207 |
| 2009-10-12 | 2009-10-08 | 5.838 | 1,445,605 | -146,533 | 0.18% | 8,438,851 |
| 2009-10-09 | 2009-10-07 | 5.813 | 1,592,138 | -400,550 | 0.20% | 9,254,701 |
| 2009-10-08 | 2009-10-06 | 5.614 | 1,992,688 | +273,743 | 0.25% | 11,186,998 |
| 2009-09-30 | 2009-09-28 | 4.968 | 1,718,945 | +12,077 | 0.22% | 8,539,999 |
| 2009-09-28 | 2009-09-24 | 4.968 | 1,706,868 | +8,051 | 0.22% | 8,479,998 |
| 2009-09-25 | 2009-09-23 | 5.018 | 1,698,817 | +40,256 | 0.21% | 8,524,400 |
| 2009-09-23 | 2009-09-21 | 5.068 | 1,658,561 | -24,154 | 0.21% | 8,404,801 |
| 2009-09-22 | 2009-09-18 | 5.092 | 1,682,715 | -32,205 | 0.21% | 8,569,002 |
| 2009-09-21 | 2009-09-17 | 4.993 | 1,714,920 | -20,128 | 0.22% | 8,562,602 |
| 2009-09-18 | 2009-09-16 | 5.043 | 1,735,048 | -60,384 | 0.22% | 8,749,301 |
| 2009-09-17 | 2009-09-15 | 5.068 | 1,795,432 | -60,385 | 0.23% | 9,098,399 |
| 2009-09-16 | 2009-09-14 | 4.869 | 1,855,817 | -72,461 | 0.23% | 9,035,601 |
| 2009-09-15 | 2009-09-11 | 4.571 | 1,928,278 | +20,128 | 0.24% | 8,813,599 |
| 2009-09-14 | 2009-09-10 | 4.583 | 1,908,150 | -34,218 | 0.24% | 8,745,888 |
| 2009-09-11 | 2009-09-09 | 4.508 | 1,942,368 | +15,921 | 0.25% | 8,756,777 |
| 2009-09-09 | 2009-09-07 | 4.283 | 1,926,447 | +231,972 | 0.25% | 8,250,751 |
| 2009-09-08 | 2009-09-04 | 4.283 | 1,694,475 | +45,916 | 0.22% | 7,257,241 |
| 2009-09-02 | 2009-08-31 | 4.383 | 1,648,559 | +51,904 | 0.21% | 7,225,748 |
| 2009-08-28 | 2009-08-26 | 4.558 | 1,596,655 | -7,985 | 0.20% | 7,278,180 |
| 2009-08-26 | 2009-08-24 | 4.533 | 1,604,640 | +15,970 | 0.20% | 7,274,388 |
| 2009-08-24 | 2009-08-20 | 4.483 | 1,588,670 | +23,956 | 0.20% | 7,122,411 |
| 2009-08-21 | 2009-08-19 | 4.283 | 1,564,714 | +79,853 | 0.20% | 6,701,490 |
| 2009-08-17 | 2009-08-13 | 4.583 | 1,484,861 | +99,816 | 0.19% | 6,805,769 |
| 2009-08-06 | 2009-08-04 | 4.608 | 1,385,045 | +89,834 | 0.18% | 6,382,958 |
| 2009-08-05 | 2009-08-03 | 4.483 | 1,295,211 | -82,248 | 0.17% | 5,806,760 |
| 2009-08-04 | 2009-07-31 | 4.233 | 1,377,459 | -63,883 | 0.18% | 5,830,498 |
| 2009-08-03 | 2009-07-30 | 4.083 | 1,441,342 | -128,163 | 0.18% | 5,884,302 |
| 2009-07-30 | 2009-07-28 | 4.083 | 1,569,505 | +15,970 | 0.20% | 6,407,529 |
| 2009-07-29 | 2009-07-27 | 4.057 | 1,553,535 | +79,853 | 0.20% | 6,303,421 |
| 2009-07-28 | 2009-07-24 | 4.208 | 1,473,682 | -12,776 | 0.19% | 6,200,880 |
| 2009-07-27 | 2009-07-23 | 3.907 | 1,486,458 | -11,978 | 0.19% | 5,807,879 |
| 2009-07-24 | 2009-07-22 | 3.832 | 1,498,436 | +19,963 | 0.19% | 5,742,089 |
| 2009-07-22 | 2009-07-20 | 3.782 | 1,478,473 | +11,978 | 0.19% | 5,591,530 |
| 2009-07-17 | 2009-07-15 | 3.807 | 1,466,495 | -19,963 | 0.19% | 5,582,959 |
| 2009-07-14 | 2009-07-10 | 3.782 | 1,486,458 | +12,776 | 0.19% | 5,621,729 |
| 2009-07-08 | 2009-07-06 | 3.832 | 1,473,682 | -19,963 | 0.19% | 5,647,230 |
| 2009-07-06 | 2009-07-02 | 3.782 | 1,493,645 | -7,985 | 0.19% | 5,648,910 |
| 2009-07-03 | 2009-06-30 | 3.932 | 1,501,630 | -67,875 | 0.19% | 5,904,769 |
| 2009-06-30 | 2009-06-26 | 4.007 | 1,569,505 | +75,860 | 0.20% | 6,289,599 |
| 2009-06-26 | 2009-06-24 | 3.607 | 1,493,645 | -19,963 | 0.19% | 5,387,040 |
| 2009-06-22 | 2009-06-18 | 3.732 | 1,513,608 | -19,963 | 0.19% | 5,648,589 |
| 2009-06-18 | 2009-06-16 | 3.857 | 1,533,571 | +19,963 | 0.20% | 5,915,138 |
| 2009-06-16 | 2009-06-12 | 4.183 | 1,513,608 | -39,927 | 0.19% | 6,330,969 |
| 2009-06-15 | 2009-06-11 | 4.283 | 1,553,535 | -4,425,038 | 0.20% | 6,653,612 |
| 2009-06-09 | 2009-06-05 | 3.782 | 5,978,573 | +71,867 | 0.76% | 22,610,740 |
| 2009-06-05 | 2009-06-03 | 3.732 | 5,906,706 | -124,171 | 0.75% | 22,043,062 |
| 2009-06-04 | 2009-06-02 | 3.356 | 6,030,877 | +3,993 | 0.77% | 20,240,701 |
| 2009-06-03 | 2009-06-01 | 3.056 | 6,026,884 | -27,948 | 0.77% | 18,415,900 |
| 2009-06-01 | 2009-05-27 | 3.106 | 6,054,832 | +27,948 | 0.77% | 18,804,599 |
| 2009-05-26 | 2009-05-22 | 3.116 | 6,026,884 | +147,728 | 0.77% | 18,780,613 |
| 2009-05-25 | 2009-05-21 | 2.989 | 5,879,156 | +66,917 | 0.75% | 17,575,546 |
| 2009-05-21 | 2009-05-19 | 2.660 | 5,812,239 | +11,841 | 0.75% | 15,461,250 |
| 2009-05-07 | 2009-05-05 | 2.483 | 5,800,398 | -39,472 | 0.75% | 14,401,101 |
| 2009-05-06 | 2009-05-04 | 2.407 | 5,839,870 | -23,683 | 0.75% | 14,055,251 |
| 2009-05-05 | 2009-04-30 | 2.331 | 5,863,553 | +142,099 | 0.76% | 13,666,601 |
| 2009-05-04 | 2009-04-29 | 2.153 | 5,721,454 | +118,416 | 0.74% | 12,320,751 |
| 2009-04-24 | 2009-04-22 | 2.331 | 5,603,038 | +11,842 | 0.72% | 13,059,400 |
| 2009-04-23 | 2009-04-21 | 2.559 | 5,591,196 | -247,884 | 0.72% | 14,306,649 |
| 2009-04-16 | 2009-04-14 | 2.483 | 5,839,080 | -202,491 | 0.75% | 14,497,140 |
| 2009-04-15 | 2009-04-09 | 2.432 | 6,041,571 | +214,333 | 0.78% | 14,693,760 |
| 2009-04-09 | 2009-04-07 | 2.432 | 5,827,238 | -54,077 | 0.75% | 14,172,479 |
| 2009-04-08 | 2009-04-06 | 2.229 | 5,881,315 | +208,412 | 0.76% | 13,112,000 |
| 2009-04-02 | 2009-03-31 | 2.153 | 5,672,903 | -19,736 | 0.73% | 12,216,199 |
| 2009-03-31 | 2009-03-27 | 2.179 | 5,692,639 | +19,736 | 0.73% | 12,402,919 |
| 2009-03-25 | 2009-03-23 | 1.849 | 5,672,903 | +39,472 | 0.73% | 10,491,559 |
| 2009-03-24 | 2009-03-20 | 1.799 | 5,633,431 | +39,472 | 0.73% | 10,133,119 |
| 2009-03-17 | 2009-03-13 | 1.773 | 5,593,959 | +78,943 | 0.72% | 9,920,399 |
| 2009-03-03 | 2009-02-27 | 1.824 | 5,515,016 | -3,947 | 0.71% | 10,059,841 |
| 2009-03-02 | 2009-02-26 | 1.900 | 5,518,963 | +3,947 | 0.71% | 10,486,500 |
| 2009-02-24 | 2009-02-20 | 2.229 | 5,515,016 | -19,736 | 0.71% | 12,295,361 |
| 2009-02-23 | 2009-02-19 | 2.356 | 5,534,752 | -127,099 | 0.71% | 13,040,461 |
| 2009-02-20 | 2009-02-18 | 2.077 | 5,661,851 | +39,472 | 0.73% | 11,762,080 |
| 2009-02-19 | 2009-02-17 | 2.077 | 5,622,379 | +130,257 | 0.73% | 11,680,079 |
| 2009-02-16 | 2009-02-12 | 1.773 | 5,492,122 | +39,472 | 0.71% | 9,739,800 |
| 2009-02-12 | 2009-02-10 | 1.849 | 5,452,650 | +63,155 | 0.70% | 10,084,220 |
| 2009-02-09 | 2009-02-05 | 1.723 | 5,389,495 | +39,472 | 0.70% | 9,284,720 |
| 2009-01-20 | 2009-01-16 | 1.849 | 5,350,023 | +395 | 0.69% | 9,894,420 |
| 2009-01-15 | 2009-01-13 | 1.773 | 5,349,628 | +23,683 | 0.69% | 9,487,099 |
| 2009-01-14 | 2009-01-12 | 1.748 | 5,325,945 | +19,736 | 0.69% | 9,310,170 |
| 2009-01-12 | 2009-01-08 | 2.052 | 5,306,209 | +151,177 | 0.68% | 10,888,830 |
| 2009-01-08 | 2009-01-06 | 2.179 | 5,155,032 | +118,416 | 0.66% | 11,231,600 |
| 2009-01-07 | 2009-01-05 | 2.255 | 5,036,616 | +118,416 | 0.65% | 11,356,400 |
| 2009-01-05 | 2008-12-31 | 2.027 | 4,918,200 | +149,993 | 0.63% | 9,967,999 |
| 2008-12-30 | 2008-12-24 | 2.027 | 4,768,207 | -13,421 | 0.62% | 9,664,000 |
| 2008-12-23 | 2008-12-19 | 2.077 | 4,781,628 | +118,416 | 0.62% | 9,933,481 |
| 2008-12-22 | 2008-12-18 | 2.077 | 4,663,212 | +157,888 | 0.60% | 9,687,480 |
| 2008-12-18 | 2008-12-16 | 2.052 | 4,505,324 | +98,680 | 0.58% | 9,245,340 |
| 2008-12-17 | 2008-12-15 | 2.077 | 4,406,644 | +19,736 | 0.57% | 9,154,479 |
| 2008-12-16 | 2008-12-12 | 2.077 | 4,386,908 | +39,472 | 0.57% | 9,113,479 |
| 2008-12-15 | 2008-12-11 | 2.153 | 4,347,436 | +39,471 | 0.56% | 9,361,899 |
| 2008-12-12 | 2008-12-10 | 2.077 | 4,307,965 | +157,888 | 0.56% | 8,949,481 |
| 2008-12-11 | 2008-12-09 | 2.153 | 4,150,077 | +248,673 | 0.54% | 8,936,900 |
| 2008-12-10 | 2008-12-08 | 2.204 | 3,901,404 | +11,842 | 0.50% | 8,599,080 |
| 2008-12-09 | 2008-12-05 | 2.204 | 3,889,562 | +101,443 | 0.50% | 8,572,979 |
| 2008-12-08 | 2008-12-04 | 2.204 | 3,788,119 | +78,943 | 0.49% | 8,349,389 |
| 2008-12-05 | 2008-12-03 | 2.229 | 3,709,176 | +11,842 | 0.48% | 8,269,361 |
| 2008-12-04 | 2008-12-02 | 2.204 | 3,697,334 | +51,313 | 0.48% | 8,149,290 |
| 2008-12-03 | 2008-12-01 | 2.179 | 3,646,021 | +51,314 | 0.47% | 7,943,821 |
| 2008-12-02 | 2008-11-28 | 2.229 | 3,594,707 | +78,944 | 0.46% | 8,014,160 |
| 2008-12-01 | 2008-11-27 | 2.255 | 3,515,763 | +39,472 | 0.45% | 7,927,229 |
| 2008-11-28 | 2008-11-26 | 2.255 | 3,476,291 | +7,894 | 0.45% | 7,838,229 |
| 2008-11-27 | 2008-11-25 | 2.229 | 3,468,397 | +7,894 | 0.45% | 7,732,560 |
| 2008-11-26 | 2008-11-24 | 2.280 | 3,460,503 | +7,895 | 0.45% | 7,890,301 |
| 2008-11-25 | 2008-11-21 | 2.305 | 3,452,608 | +23,683 | 0.45% | 7,959,770 |
| 2008-11-24 | 2008-11-20 | 2.331 | 3,428,925 | +130,257 | 0.44% | 7,992,040 |
| 2008-11-21 | 2008-11-19 | 2.407 | 3,298,668 | +94,733 | 0.43% | 7,939,151 |
| 2008-11-19 | 2008-11-17 | 2.508 | 3,203,935 | +39,866 | 0.41% | 8,035,830 |
| 2008-11-18 | 2008-11-14 | 2.432 | 3,164,069 | +16,973 | 0.41% | 7,695,361 |
| 2008-11-17 | 2008-11-13 | 2.533 | 3,147,096 | +67,103 | 0.41% | 7,973,001 |
| 2008-11-14 | 2008-11-12 | 2.533 | 3,079,993 | -157,888 | 0.40% | 7,802,999 |
| 2008-11-13 | 2008-11-11 | 2.381 | 3,237,881 | +123,547 | 0.42% | 7,710,820 |
| 2008-11-12 | 2008-11-10 | 2.609 | 3,114,334 | +68,681 | 0.40% | 8,126,700 |
| 2008-11-11 | 2008-11-07 | 2.432 | 3,045,653 | +47,367 | 0.39% | 7,407,360 |
| 2008-11-10 | 2008-11-06 | 2.432 | 2,998,286 | +24,077 | 0.39% | 7,292,159 |
| 2008-11-07 | 2008-11-05 | 2.432 | 2,974,209 | +86,839 | 0.38% | 7,233,601 |
| 2008-11-06 | 2008-11-04 | 2.255 | 2,887,370 | +102,232 | 0.37% | 6,510,349 |
| 2008-11-05 | 2008-11-03 | 2.356 | 2,785,138 | +39,472 | 0.36% | 6,562,080 |
| 2008-11-04 | 2008-10-31 | 2.305 | 2,745,666 | +126,310 | 0.35% | 6,329,959 |
| 2008-11-03 | 2008-10-30 | 2.229 | 2,619,356 | +15,789 | 0.34% | 5,839,680 |
| 2008-10-31 | 2008-10-29 | 2.204 | 2,603,567 | +78,943 | 0.34% | 5,738,519 |
| 2008-10-30 | 2008-10-28 | 2.255 | 2,524,624 | +74,602 | 0.33% | 5,692,441 |
| 2008-10-29 | 2008-10-27 | 2.255 | 2,450,022 | -7,894 | 0.32% | 5,524,231 |
| 2008-10-28 | 2008-10-24 | 2.280 | 2,457,916 | +105,390 | 0.32% | 5,604,300 |
| 2008-10-27 | 2008-10-23 | 2.508 | 2,352,526 | +39,472 | 0.30% | 5,900,400 |
| 2008-10-23 | 2008-10-21 | 3.116 | 2,313,054 | +39,472 | 0.30% | 7,207,800 |
| 2008-10-14 | 2008-10-10 | 3.648 | 2,273,582 | +37,103 | 0.29% | 8,294,399 |
| 2008-10-13 | 2008-10-09 | 3.800 | 2,236,479 | +36,709 | 0.29% | 8,499,002 |
| 2008-10-10 | 2008-10-08 | 3.927 | 2,199,770 | +15,789 | 0.28% | 8,638,151 |
| 2008-10-09 | 2008-10-06 | 4.180 | 2,183,981 | +11,842 | 0.28% | 9,129,450 |
| 2008-10-03 | 2008-09-30 | 4.510 | 2,172,139 | -4,737 | 0.28% | 9,795,338 |
| 2008-09-30 | 2008-09-26 | 4.459 | 2,176,876 | +789 | 0.28% | 9,706,400 |
| 2008-09-19 | 2008-09-17 | 4.358 | 2,176,087 | +39,472 | 0.28% | 9,482,362 |
| 2008-09-11 | 2008-09-09 | 4.884 | 2,136,615 | +30,998 | 0.27% | 10,436,106 |
| 2008-07-17 | 2008-07-15 | 4.550 | 2,105,617 | +19,450 | 0.27% | 9,581,009 |
| 2008-07-16 | 2008-07-14 | 4.627 | 2,086,167 | +19,449 | 0.27% | 9,653,398 |
| 2008-07-11 | 2008-07-09 | 4.576 | 2,066,718 | +19,450 | 0.27% | 9,457,141 |
| 2008-07-10 | 2008-07-08 | 4.627 | 2,047,268 | +77,798 | 0.26% | 9,473,399 |
| 2008-07-08 | 2008-07-04 | 4.756 | 1,969,470 | +19,450 | 0.25% | 9,366,551 |
| 2008-07-02 | 2008-06-27 | 4.756 | 1,950,020 | +19,450 | 0.25% | 9,274,050 |
| 2008-06-25 | 2008-06-23 | 4.910 | 1,930,570 | +10,891 | 0.25% | 9,479,328 |
| 2008-06-24 | 2008-06-20 | 4.910 | 1,919,679 | +19,450 | 0.25% | 9,425,852 |
| 2008-06-23 | 2008-06-19 | 5.013 | 1,900,229 | +19,450 | 0.24% | 9,525,750 |
| 2008-06-20 | 2008-06-18 | 5.013 | 1,880,779 | +38,899 | 0.24% | 9,428,248 |
| 2008-06-19 | 2008-06-17 | 5.193 | 1,841,880 | +19,450 | 0.24% | 9,564,699 |
| 2008-06-18 | 2008-06-16 | 5.270 | 1,822,430 | +19,449 | 0.23% | 9,604,247 |
| 2008-06-17 | 2008-06-13 | 5.347 | 1,802,981 | +19,450 | 0.23% | 9,640,801 |
| 2008-06-16 | 2008-06-12 | 5.270 | 1,783,531 | -19,450 | 0.23% | 9,399,249 |
| 2008-06-11 | 2008-06-06 | 5.321 | 1,802,981 | +19,450 | 0.23% | 9,594,451 |
| 2008-06-06 | 2008-06-04 | 5.501 | 1,783,531 | +38,899 | 0.23% | 9,811,899 |
| 2008-06-03 | 2008-05-30 | 5.579 | 1,744,632 | -61,072 | 0.22% | 9,732,450 |
| 2008-06-02 | 2008-05-29 | 5.141 | 1,805,704 | -55,626 | 0.23% | 9,284,001 |
| 2008-05-30 | 2008-05-28 | 4.987 | 1,861,330 | -25,673 | 0.24% | 9,282,901 |
| 2008-05-29 | 2008-05-27 | 4.962 | 1,887,003 | -38,900 | 0.24% | 9,362,429 |
| 2008-05-27 | 2008-05-23 | 5.093 | 1,925,903 | +40,123 | 0.25% | 9,809,303 |
| 2008-05-22 | 2008-05-20 | 5.041 | 1,885,780 | -91,413 | 0.25% | 9,505,922 |
| 2008-05-21 | 2008-05-19 | 5.041 | 1,977,193 | -57,514 | 0.26% | 9,966,721 |
| 2008-05-09 | 2008-05-07 | 5.041 | 2,034,707 | +19,044 | 0.27% | 10,256,640 |
| 2008-05-08 | 2008-05-06 | 5.093 | 2,015,663 | -11,426 | 0.26% | 10,266,482 |
| 2008-05-05 | 2008-04-30 | 5.067 | 2,027,089 | -11,046 | 0.27% | 10,271,459 |
| 2008-04-09 | 2008-04-07 | 4.936 | 2,038,135 | +19,044 | 0.27% | 10,059,880 |
| 2008-04-08 | 2008-04-03 | 5.067 | 2,019,091 | -11,807 | 0.27% | 10,230,932 |
| 2008-03-20 | 2008-03-18 | 4.962 | 2,030,898 | -20,949 | 0.27% | 10,077,479 |
| 2008-03-12 | 2008-03-10 | 4.857 | 2,051,847 | -3,047 | 0.27% | 9,965,950 |
| 2008-02-28 | 2008-02-26 | 4.988 | 2,054,894 | +19,044 | 0.27% | 10,250,499 |
| 2008-01-25 | 2008-01-23 | 5.015 | 2,035,850 | -7,998 | 0.27% | 10,208,952 |
| 2008-01-17 | 2008-01-15 | 5.592 | 2,043,848 | -73,512 | 0.27% | 11,429,578 |
| 2008-01-14 | 2008-01-10 | 5.750 | 2,117,360 | -381 | 0.28% | 12,174,211 |
| 2008-01-09 | 2008-01-07 | 5.750 | 2,117,741 | -380,888 | 0.28% | 12,176,402 |
| 2008-01-08 | 2008-01-04 | 5.802 | 2,498,629 | -1,143 | 0.33% | 14,497,598 |
| 2007-12-20 | 2007-12-18 | 5.566 | 2,499,772 | -6,094 | 0.33% | 13,913,560 |
| 2007-12-11 | 2007-12-07 | 5.645 | 2,505,866 | -38,089 | 0.33% | 14,144,849 |
| 2007-12-06 | 2007-12-04 | 5.671 | 2,543,955 | +2,285 | 0.33% | 14,426,639 |
| 2007-12-05 | 2007-12-03 | 5.697 | 2,541,670 | -135,215 | 0.33% | 14,480,411 |
| 2007-12-04 | 2007-11-30 | 5.855 | 2,676,885 | -7,999 | 0.35% | 15,672,439 |
| 2007-12-03 | 2007-11-29 | 5.723 | 2,684,884 | +19,045 | 0.35% | 15,366,821 |
| 2007-11-29 | 2007-11-27 | 5.697 | 2,665,839 | -114,267 | 0.35% | 15,187,827 |
| 2007-11-28 | 2007-11-26 | 5.750 | 2,780,106 | -3,809 | 0.36% | 15,984,810 |
| 2007-11-27 | 2007-11-23 | 5.776 | 2,783,915 | -66,275 | 0.37% | 16,079,800 |
| 2007-11-21 | 2007-11-19 | 5.750 | 2,850,190 | -76,177 | 0.37% | 16,387,773 |
| 2007-11-12 | 2007-11-08 | 5.723 | 2,926,367 | -76,178 | 0.38% | 16,748,938 |
| 2007-11-08 | 2007-11-06 | 5.356 | 3,002,545 | +9,903 | 0.39% | 16,081,320 |
| 2007-11-07 | 2007-11-05 | 5.093 | 2,992,642 | -18,663 | 0.39% | 15,242,581 |
| 2007-11-05 | 2007-11-01 | 5.172 | 3,011,305 | -38,089 | 0.40% | 15,574,818 |
| 2007-11-02 | 2007-10-31 | 4.988 | 3,049,394 | -38,089 | 0.40% | 15,211,399 |
| 2007-10-30 | 2007-10-26 | 4.805 | 3,087,483 | -381 | 0.41% | 14,833,979 |
| 2007-10-25 | 2007-10-23 | 4.857 | 3,087,864 | +76,178 | 0.41% | 14,997,950 |
| 2007-10-24 | 2007-10-22 | 4.883 | 3,011,686 | -11,427 | 0.40% | 14,707,018 |
| 2007-10-22 | 2007-10-17 | 4.988 | 3,023,113 | -133,311 | 0.40% | 15,080,300 |
| 2007-10-18 | 2007-10-16 | 4.910 | 3,156,424 | -7,618 | 0.41% | 15,496,690 |
| 2007-10-17 | 2007-10-15 | 4.962 | 3,164,042 | +7,618 | 0.42% | 15,700,231 |
| 2007-10-16 | 2007-10-12 | 5.067 | 3,156,424 | -22,853 | 0.41% | 15,993,910 |
| 2007-10-11 | 2007-10-09 | 5.093 | 3,179,277 | -60,562 | 0.42% | 16,193,178 |
| 2007-10-09 | 2007-10-05 | 4.936 | 3,239,839 | -38,088 | 0.43% | 15,991,282 |
| 2007-10-08 | 2007-10-04 | 4.988 | 3,277,927 | +3,808 | 0.43% | 16,351,398 |
| 2007-10-04 | 2007-10-02 | 4.936 | 3,274,119 | -19,044 | 0.43% | 16,160,482 |
| 2007-10-03 | 2007-09-28 | 4.857 | 3,293,163 | -38,089 | 0.43% | 15,995,100 |
| 2007-10-02 | 2007-09-27 | 4.910 | 3,331,252 | +3,809 | 0.44% | 16,355,021 |
| 2007-09-21 | 2007-09-19 | 5.067 | 3,327,443 | -25,900 | 0.44% | 16,860,480 |
| 2007-09-20 | 2007-09-18 | 4.936 | 3,353,343 | -192,349 | 0.44% | 16,551,518 |
| 2007-09-18 | 2007-09-14 | 4.910 | 3,545,692 | -37,708 | 0.47% | 17,407,829 |
| 2007-09-17 | 2007-09-13 | 4.962 | 3,583,400 | +11,046 | 0.47% | 17,781,119 |
| 2007-09-14 | 2007-09-12 | 4.989 | 3,572,354 | -20,949 | 0.47% | 17,822,115 |
| 2007-09-13 | 2007-09-11 | 5.015 | 3,593,303 | +38,226 | 0.47% | 18,021,982 |
| 2007-09-11 | 2007-09-07 | 4.856 | 3,555,077 | +11,305 | 0.47% | 17,264,222 |
| 2007-09-06 | 2007-09-04 | 5.148 | 3,543,772 | +377 | 0.47% | 18,243,763 |
| 2007-09-04 | 2007-08-31 | 5.254 | 3,543,395 | -22,610 | 0.47% | 18,617,942 |
| 2007-09-03 | 2007-08-30 | 5.307 | 3,566,005 | -30,147 | 0.47% | 18,926,001 |
| 2007-08-28 | 2007-08-24 | 5.122 | 3,596,152 | -7,537 | 0.48% | 18,417,991 |
| 2007-08-22 | 2007-08-20 | 4.750 | 3,603,689 | +7,537 | 0.48% | 17,117,772 |
| 2007-08-21 | 2007-08-17 | 4.750 | 3,596,152 | -18,842 | 0.48% | 17,081,971 |
| 2007-08-20 | 2007-08-16 | 4.909 | 3,614,994 | +1,885 | 0.48% | 17,747,052 |
| 2007-08-17 | 2007-08-15 | 5.148 | 3,613,109 | -1,131 | 0.48% | 18,600,718 |
| 2007-08-16 | 2007-08-14 | 5.148 | 3,614,240 | -45,220 | 0.48% | 18,606,540 |
| 2007-08-15 | 2007-08-13 | 5.015 | 3,659,460 | -143,198 | 0.49% | 18,353,788 |
| 2007-08-13 | 2007-08-09 | 5.201 | 3,802,658 | -174,852 | 0.50% | 19,778,359 |
| 2007-08-09 | 2007-08-07 | 4.989 | 3,977,510 | -37,684 | 0.53% | 19,843,398 |
| 2007-08-07 | 2007-08-03 | 5.122 | 4,015,194 | -61,801 | 0.53% | 20,564,149 |
| 2007-08-06 | 2007-08-02 | 5.122 | 4,076,995 | +11,305 | 0.54% | 20,880,668 |
| 2007-08-03 | 2007-08-01 | 5.148 | 4,065,690 | -7,537 | 0.54% | 20,930,659 |
| 2007-08-02 | 2007-07-31 | 5.334 | 4,073,227 | -41,075 | 0.54% | 21,726,090 |
| 2007-08-01 | 2007-07-30 | 5.281 | 4,114,302 | -84,412 | 0.55% | 21,726,819 |
| 2007-07-31 | 2007-07-27 | 5.281 | 4,198,714 | -91,571 | 0.56% | 22,172,582 |
| 2007-07-30 | 2007-07-26 | 5.413 | 4,290,285 | -167,315 | 0.57% | 23,225,401 |
| 2007-07-27 | 2007-07-25 | 5.440 | 4,457,600 | -47,105 | 0.59% | 24,249,448 |
| 2007-07-26 | 2007-07-24 | 5.520 | 4,504,705 | -36,930 | 0.60% | 24,864,321 |
| 2007-07-24 | 2007-07-20 | 5.599 | 4,541,635 | +19,596 | 0.60% | 25,429,721 |
| 2007-07-23 | 2007-07-19 | 5.493 | 4,522,039 | -331,617 | 0.60% | 24,839,998 |
| 2007-07-18 | 2007-07-16 | 5.493 | 4,853,656 | -75,367 | 0.64% | 26,661,602 |
| 2007-07-17 | 2007-07-13 | 5.440 | 4,929,023 | +7,537 | 0.65% | 26,814,001 |
| 2007-07-12 | 2007-07-10 | 5.705 | 4,921,486 | +41,452 | 0.65% | 28,078,999 |
| 2007-07-11 | 2007-07-09 | 5.918 | 4,880,034 | -188,795 | 0.65% | 28,878,499 |
| 2007-07-10 | 2007-07-06 | 5.679 | 5,068,829 | +37,683 | 0.67% | 28,785,138 |
| 2007-07-09 | 2007-07-05 | 5.626 | 5,031,146 | -113,427 | 0.67% | 28,304,122 |
| 2007-07-06 | 2007-07-04 | 5.705 | 5,144,573 | -111,167 | 0.68% | 29,351,797 |
| 2007-07-05 | 2007-07-03 | 5.413 | 5,255,740 | -7,537 | 0.70% | 28,451,879 |
| 2007-07-03 | 2007-06-28 | 5.281 | 5,263,277 | -9,421 | 0.70% | 27,794,330 |
| 2007-06-29 | 2007-06-27 | 5.228 | 5,272,698 | -38,437 | 0.70% | 27,564,241 |
| 2007-06-28 | 2007-06-26 | 5.307 | 5,311,135 | -97,978 | 0.70% | 28,187,999 |
| 2007-06-27 | 2007-06-25 | 5.360 | 5,409,113 | +5,276 | 0.72% | 28,995,081 |
| 2007-06-26 | 2007-06-22 | 5.440 | 5,403,837 | 0.72% | 29,397,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy