History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-04-20 2010-04-16 7.850 0 +0
2010-04-19 2010-04-15 7.850 0 -1,269,000
2010-04-14 2010-04-12 7.850 1,269,000 -205,000 0.06% 9,961,266
2010-04-13 2010-04-09 7.875 1,474,000 +876,596 0.08% 11,607,069
2010-04-12 2010-04-08 7.825 597,404 -65,215 0.08% 4,674,601
2010-04-09 2010-04-07 7.800 662,619 -19,726 0.08% 5,168,439
2010-04-08 2010-04-01 7.800 682,345 +52,333 0.09% 5,322,302
2010-04-07 2010-03-31 7.800 630,012 -32,205 0.08% 4,914,104
2010-04-01 2010-03-30 7.775 662,217 +211,346 0.08% 5,148,853
2010-03-31 2010-03-29 7.725 450,871 -48,307 0.06% 3,483,201
2010-03-30 2010-03-26 7.725 499,178 +16,907 0.06% 3,856,396
2010-03-29 2010-03-25 7.775 482,271 +106,277 0.06% 3,749,741
2010-03-26 2010-03-24 7.676 375,994 +4,428 0.05% 2,886,059
2010-03-24 2010-03-22 7.676 371,566 +4,026 0.05% 2,852,071
2010-03-23 2010-03-19 7.750 367,540 -805 0.05% 2,848,558
2010-03-22 2010-03-18 7.701 368,345 -15,700 0.05% 2,836,497
2010-03-19 2010-03-17 7.676 384,045 +10,869 0.05% 2,947,857
2010-03-18 2010-03-16 7.651 373,176 +60,787 0.05% 2,855,159
2010-03-17 2010-03-15 7.725 312,389 -403 0.04% 2,413,359
2010-03-16 2010-03-12 7.800 312,792 +18,518 0.04% 2,439,783
2010-03-15 2010-03-11 7.800 294,274 -2,818 0.04% 2,295,342
2010-03-12 2010-03-10 7.750 297,092 -4,830 0.04% 2,302,562
2010-03-11 2010-03-09 7.477 301,922 +402 0.04% 2,257,496
2010-03-10 2010-03-08 7.477 301,520 -2,013 0.04% 2,254,491
2010-03-09 2010-03-05 7.477 303,533 +805 0.04% 2,269,542
2010-03-04 2010-03-02 7.427 302,728 +403 0.04% 2,248,483
2010-03-02 2010-02-26 7.427 302,325 -805 0.04% 2,245,490
2010-02-26 2010-02-24 7.427 303,130 +805 0.04% 2,251,469
2010-02-22 2010-02-18 7.552 302,325 -4,428 0.04% 2,283,040
2010-02-19 2010-02-17 7.527 306,753 +402 0.04% 2,308,858
2010-02-17 2010-02-11 7.552 306,351 +8,052 0.04% 2,313,443
2010-02-10 2010-02-08 7.552 298,299 -8,052 0.04% 2,252,637
2010-02-09 2010-02-05 7.800 306,351 -6,038 0.04% 2,389,543
2010-02-08 2010-02-04 7.899 312,389 -8,454 0.04% 2,467,679
2010-02-05 2010-02-03 7.924 320,843 -25,361 0.04% 2,542,430
2010-02-01 2010-01-28 7.452 346,204 -403 0.04% 2,579,997
2010-01-29 2010-01-27 7.378 346,607 -8,856 0.04% 2,557,170
2010-01-26 2010-01-22 7.477 355,463 +3,220 0.04% 2,657,827
2010-01-22 2010-01-20 7.527 352,243 -2,818 0.04% 2,651,251
2010-01-19 2010-01-15 7.477 355,061 -2,415 0.04% 2,654,821
2010-01-15 2010-01-13 7.477 357,476 -16,103 0.05% 2,672,878
2010-01-14 2010-01-12 7.552 373,579 -22,946 0.05% 2,821,122
2010-01-13 2010-01-11 7.576 396,525 -12,077 0.05% 3,004,251
2010-01-12 2010-01-08 7.576 408,602 -5,636 0.05% 3,095,752
2010-01-11 2010-01-07 7.527 414,238 -402 0.05% 3,117,873
2010-01-08 2010-01-06 7.502 414,640 -403 0.05% 3,110,599
2010-01-06 2010-01-04 7.502 415,043 +4,026 0.05% 3,113,622
2010-01-05 2009-12-31 7.552 411,017 +4,026 0.05% 3,103,839
2009-12-29 2009-12-24 7.601 406,991 +7,648 0.05% 3,093,656
2009-12-28 2009-12-22 7.626 399,343 +12,077 0.05% 3,045,442
2009-12-23 2009-12-21 7.527 387,266 -4,026 0.05% 2,914,861
2009-12-22 2009-12-18 7.452 391,292 -18,920 0.05% 2,916,004
2009-12-21 2009-12-17 7.452 410,212 -16,103 0.05% 3,057,000
2009-12-18 2009-12-16 7.328 426,315 -40,658 0.05% 3,124,053
2009-12-17 2009-12-15 7.502 466,973 -81,318 0.06% 3,503,197
2009-12-16 2009-12-14 7.477 548,291 -2,013 0.07% 4,099,618
2009-12-15 2009-12-11 7.403 550,304 -805 0.07% 4,073,660
2009-12-14 2009-12-10 7.452 551,109 +5,233 0.07% 4,106,999
2009-12-10 2009-12-08 7.527 545,876 -4,831 0.07% 4,108,681
2009-12-09 2009-12-07 7.576 550,707 -20,933 0.07% 4,172,403
2009-12-08 2009-12-04 7.601 571,640 -402 0.07% 4,345,201
2009-12-07 2009-12-03 7.676 572,042 -41,464 0.07% 4,390,887
2009-12-04 2009-12-02 7.576 613,506 -19,323 0.08% 4,648,197
2009-12-03 2009-12-01 7.403 632,829 -1,611 0.08% 4,684,556
2009-12-02 2009-11-30 7.154 634,440 -20,530 0.08% 4,538,882
2009-11-30 2009-11-26 7.204 654,970 +19,725 0.08% 4,718,297
2009-11-27 2009-11-25 7.229 635,245 -157,402 0.08% 4,591,981
2009-11-26 2009-11-24 7.129 792,647 -80,110 0.10% 5,651,029
2009-11-25 2009-11-23 7.129 872,757 -47,905 0.11% 6,222,158
2009-11-24 2009-11-20 7.129 920,662 +9,661 0.12% 6,563,688
2009-11-23 2009-11-19 7.055 911,001 +4,026 0.12% 6,426,922
2009-11-20 2009-11-18 7.353 906,975 -35,828 0.11% 6,668,879
2009-11-19 2009-11-17 7.576 942,803 -5,234 0.12% 7,143,098
2009-11-18 2009-11-16 5.341 948,037 +1,208 0.12% 5,063,252
2009-11-12 2009-11-10 5.341 946,829 -402 0.12% 5,056,801
2009-11-03 2009-10-30 5.341 947,231 +39,451 0.12% 5,058,948
2009-11-02 2009-10-29 6.906 907,780 -20,128 0.11% 6,268,898
2009-10-30 2009-10-28 6.931 927,908 +21,335 0.12% 6,430,947
2009-10-29 2009-10-27 6.906 906,573 +140,092 0.11% 6,260,563
2009-10-28 2009-10-23 6.657 766,481 +23,752 0.10% 5,102,723
2009-10-27 2009-10-22 6.384 742,729 -14,090 0.09% 4,741,648
2009-10-23 2009-10-21 6.285 756,819 -4,831 0.10% 4,756,400
2009-10-22 2009-10-20 6.136 761,650 -2,818 0.10% 4,673,242
2009-10-21 2009-10-19 6.086 764,468 -23,751 0.10% 4,652,552
2009-10-20 2009-10-16 6.086 788,219 +59,579 0.10% 4,797,100
2009-10-19 2009-10-15 5.962 728,640 +32,608 0.09% 4,344,003
2009-10-16 2009-10-14 5.838 696,032 +100,238 0.09% 4,063,150
2009-10-15 2009-10-13 5.912 595,794 +6,039 0.08% 3,522,402
2009-10-14 2009-10-12 5.887 589,755 -805 0.07% 3,472,049
2009-10-13 2009-10-09 5.738 590,560 +3,623 0.07% 3,388,768
2009-10-12 2009-10-08 5.838 586,937 +7,648 0.07% 3,426,298
2009-10-09 2009-10-07 5.813 579,289 -48,307 0.07% 3,367,262
2009-10-08 2009-10-06 5.614 627,596 -14,895 0.08% 3,523,339
2009-10-07 2009-10-05 4.993 642,491 -4,026 0.08% 3,207,960
2009-10-06 2009-10-02 5.043 646,517 +6,844 0.08% 3,260,182
2009-10-05 2009-09-30 5.018 639,673 -6,844 0.08% 3,209,780
2009-10-02 2009-09-29 5.018 646,517 -3,220 0.08% 3,244,122
2009-09-30 2009-09-28 4.968 649,737 -17,310 0.08% 3,227,999
2009-09-28 2009-09-24 4.968 667,047 -42,270 0.08% 3,313,998
2009-09-25 2009-09-23 5.018 709,317 -4,428 0.09% 3,559,242
2009-09-22 2009-09-18 5.092 713,745 +5,636 0.09% 3,634,651
2009-09-21 2009-09-17 4.993 708,109 +2,013 0.09% 3,535,591
2009-09-18 2009-09-16 5.043 706,096 -54,749 0.09% 3,560,620
2009-09-17 2009-09-15 5.068 760,845 +20,129 0.10% 3,855,602
2009-09-16 2009-09-14 4.869 740,716 +80,110 0.09% 3,606,398
2009-09-15 2009-09-11 4.571 660,606 -4,429 0.08% 3,019,438
2009-09-14 2009-09-10 4.583 665,035 +6,039 0.08% 3,048,147
2009-09-11 2009-09-09 4.508 658,996 +5,801 0.08% 2,970,952
2009-09-10 2009-09-08 4.333 653,195 -400 0.08% 2,830,279
2009-09-09 2009-09-07 4.283 653,595 -399 0.08% 2,799,272
2009-09-01 2009-08-28 4.358 653,994 +7,986 0.08% 2,850,121
2009-08-31 2009-08-27 4.533 646,008 -3,993 0.08% 2,928,578
2009-08-28 2009-08-26 4.558 650,001 -7,985 0.08% 2,962,959
2009-08-27 2009-08-25 4.508 657,986 +3,992 0.08% 2,966,398
2009-08-25 2009-08-21 4.433 653,994 -7,985 0.08% 2,899,261
2009-08-18 2009-08-14 4.608 661,979 -3,993 0.08% 3,050,720
2009-08-17 2009-08-13 4.583 665,972 -27,948 0.08% 3,052,442
2009-08-14 2009-08-12 4.383 693,920 +39,926 0.09% 3,041,499
2009-08-13 2009-08-11 4.558 653,994 -399 0.08% 2,981,161
2009-08-12 2009-08-10 4.634 654,393 -11,978 0.08% 3,032,150
2009-08-11 2009-08-07 4.508 666,371 +31,941 0.08% 3,004,200
2009-08-10 2009-08-06 4.684 634,430 +23,557 0.08% 2,971,431
2009-08-07 2009-08-05 4.684 610,873 -11,579 0.08% 2,861,099
2009-08-06 2009-08-04 4.608 622,452 -65,479 0.08% 2,868,560
2009-08-05 2009-08-03 4.483 687,931 -111,794 0.09% 3,084,169
2009-08-04 2009-07-31 4.233 799,725 -35,934 0.10% 3,385,070
2009-08-03 2009-07-30 4.083 835,659 -399 0.11% 3,411,591
2009-07-31 2009-07-29 4.108 836,058 -35,934 0.11% 3,434,160
2009-07-30 2009-07-28 4.083 871,992 -3,992 0.11% 3,559,921
2009-07-29 2009-07-27 4.057 875,984 -11,180 0.11% 3,554,279
2009-07-28 2009-07-24 4.208 887,164 -15,172 0.11% 3,732,961
2009-07-27 2009-07-23 3.907 902,336 -28,747 0.12% 3,525,601
2009-07-24 2009-07-22 3.832 931,083 +15,971 0.12% 3,567,961
2009-07-23 2009-07-21 3.832 915,112 -39,927 0.12% 3,506,759
2009-07-22 2009-07-20 3.782 955,039 -10,780 0.12% 3,611,922
2009-07-21 2009-07-17 3.757 965,819 +7,986 0.12% 3,628,501
2009-07-20 2009-07-16 3.757 957,833 +15,970 0.12% 3,598,499
2009-07-17 2009-07-15 3.807 941,863 +27,949 0.12% 3,585,681
2009-07-14 2009-07-10 3.782 913,914 -7,986 0.12% 3,456,389
2009-07-10 2009-07-08 3.657 921,900 -31,941 0.12% 3,371,141
2009-07-09 2009-07-07 3.807 953,841 -7,985 0.12% 3,631,281
2009-07-07 2009-07-03 3.832 961,826 -7,187 0.12% 3,685,770
2009-07-06 2009-07-02 3.782 969,013 -3,992 0.12% 3,664,771
2009-07-03 2009-06-30 3.932 973,005 -16,370 0.12% 3,826,089
2009-06-30 2009-06-26 4.007 989,375 -33,538 0.13% 3,964,799
2009-06-29 2009-06-25 3.732 1,022,913 +11,978 0.13% 3,817,379
2009-06-26 2009-06-24 3.607 1,010,935 -31,143 0.13% 3,646,079
2009-06-25 2009-06-23 3.481 1,042,078 -3,194 0.13% 3,627,900
2009-06-23 2009-06-19 3.607 1,045,272 +19,963 0.13% 3,769,920
2009-06-22 2009-06-18 3.732 1,025,309 -19,963 0.13% 3,826,320
2009-06-19 2009-06-17 3.807 1,045,272 -23,956 0.13% 3,979,360
2009-06-18 2009-06-16 3.857 1,069,228 -564,559 0.14% 4,124,120
2009-06-17 2009-06-15 4.007 1,633,787 +47,912 0.21% 6,547,202
2009-06-16 2009-06-12 4.183 1,585,875 -622,452 0.20% 6,633,240
2009-06-15 2009-06-11 4.283 2,208,327 -2,900,650 0.28% 9,458,010
2009-06-12 2009-06-10 4.158 5,108,977 +2,765,300 0.65% 21,241,360
2009-06-11 2009-06-09 3.882 2,343,677 -27,549 0.30% 9,098,499
2009-06-10 2009-06-08 4.007 2,371,226 -198,834 0.30% 9,502,398
2009-06-09 2009-06-05 3.782 2,570,060 +261,917 0.33% 9,719,871
2009-06-08 2009-06-04 3.707 2,308,143 +235,566 0.29% 8,555,881
2009-06-05 2009-06-03 3.732 2,072,577 -120,578 0.26% 7,734,589
2009-06-04 2009-06-02 3.356 2,193,155 +820,088 0.28% 7,360,620
2009-06-03 2009-06-01 3.056 1,373,067 +47,911 0.18% 4,195,578
2009-06-02 2009-05-29 3.106 1,325,156 +27,949 0.17% 4,115,560
2009-06-01 2009-05-27 3.106 1,297,207 +78,655 0.17% 4,028,759
2009-05-29 2009-05-26 2.905 1,218,552 -3,993 0.16% 3,540,319
2009-05-27 2009-05-25 3.031 1,222,545 -51,904 0.16% 3,705,020
2009-05-26 2009-05-22 3.116 1,274,449 -2,934,189 0.16% 3,971,361
2009-05-25 2009-05-21 2.989 4,208,638 +1,154,301 0.54% 12,581,586
2009-05-22 2009-05-20 2.761 3,054,337 +1,462,829 0.39% 8,434,421
2009-05-21 2009-05-19 2.660 1,591,508 +300,776 0.21% 4,233,601
2009-05-20 2009-05-18 2.457 1,290,732 -19,736 0.17% 3,171,901
2009-05-19 2009-05-15 2.432 1,310,468 +16,579 0.17% 3,187,201
2009-05-18 2009-05-14 2.407 1,293,889 -1,974 0.17% 3,114,099
2009-05-15 2009-05-13 2.483 1,295,863 +4,737 0.17% 3,217,340
2009-05-13 2009-05-11 2.508 1,291,126 +9,868 0.17% 3,238,289
2009-05-12 2009-05-08 2.584 1,281,258 -19,736 0.17% 3,310,919
2009-05-11 2009-05-07 2.533 1,300,994 +19,736 0.17% 3,295,999
2009-05-08 2009-05-06 2.559 1,281,258 -7,895 0.17% 3,278,459
2009-05-06 2009-05-04 2.407 1,289,153 +183,545 0.17% 3,102,701
2009-05-05 2009-04-30 2.331 1,105,608 -106,180 0.14% 2,576,919
2009-05-04 2009-04-29 2.153 1,211,788 -139,730 0.16% 2,609,501
2009-04-30 2009-04-28 2.229 1,351,518 -3,947 0.17% 3,013,119
2009-04-29 2009-04-27 2.255 1,355,465 -15,395 0.17% 3,056,259
2009-04-24 2009-04-22 2.331 1,370,860 +179,992 0.18% 3,195,161
2009-04-23 2009-04-21 2.559 1,190,868 -13,815 0.15% 3,047,171
2009-04-22 2009-04-20 2.863 1,204,683 +16,184 0.16% 3,448,761
2009-04-21 2009-04-17 2.584 1,188,499 -4,737 0.15% 3,071,219
2009-04-16 2009-04-14 2.483 1,193,236 +66,708 0.15% 2,962,540
2009-04-15 2009-04-09 2.432 1,126,528 -94,733 0.15% 2,739,839
2009-04-14 2009-04-08 2.305 1,221,261 +35,525 0.16% 2,815,540
2009-04-09 2009-04-07 2.432 1,185,736 +71,049 0.15% 2,883,839
2009-04-08 2009-04-06 2.229 1,114,687 +15,789 0.14% 2,485,120
2009-04-06 2009-04-02 2.153 1,098,898 +11,842 0.14% 2,366,400
2009-04-02 2009-03-31 2.153 1,087,056 +9,867 0.14% 2,340,899
2009-04-01 2009-03-30 2.179 1,077,189 -108,547 0.14% 2,346,941
2009-03-31 2009-03-27 2.179 1,185,736 +130,257 0.15% 2,583,439
2009-03-23 2009-03-19 1.875 1,055,479 -23,683 0.14% 1,978,760
2009-03-20 2009-03-18 1.900 1,079,162 -395 0.14% 2,050,500
2009-03-12 2009-03-10 1.799 1,079,557 -37,498 0.14% 1,941,850
2009-03-09 2009-03-05 1.799 1,117,055 -120,389 0.14% 2,009,300
2009-03-05 2009-03-03 1.773 1,237,444 +19,735 0.16% 2,194,499
2009-03-04 2009-03-02 1.773 1,217,709 -31,577 0.16% 2,159,501
2009-03-03 2009-02-27 1.824 1,249,286 +161,835 0.16% 2,278,800
2009-03-02 2009-02-26 1.900 1,087,451 +41,051 0.14% 2,066,250
2009-02-27 2009-02-25 2.229 1,046,400 -15,789 0.13% 2,332,879
2009-02-25 2009-02-23 2.153 1,062,189 +3,947 0.14% 2,287,350
2009-02-24 2009-02-20 2.229 1,058,242 -47,366 0.14% 2,359,280
2009-02-23 2009-02-19 2.356 1,105,608 +58,813 0.14% 2,604,929
2009-02-18 2009-02-16 1.900 1,046,795 -19,736 0.14% 1,989,000
2009-02-11 2009-02-09 1.748 1,066,531 +39,472 0.14% 1,864,380
2009-02-05 2009-02-03 1.748 1,027,059 -19,736 0.13% 1,795,380
2009-01-29 2009-01-22 1.672 1,046,795 -39,077 0.14% 1,750,320
2009-01-23 2009-01-21 1.672 1,085,872 +20,130 0.14% 1,815,659
2009-01-22 2009-01-20 1.824 1,065,742 -19,736 0.14% 1,944,001
2009-01-12 2009-01-08 2.052 1,085,478 -39,472 0.14% 2,227,501
2009-01-08 2009-01-06 2.179 1,124,950 +19,736 0.15% 2,451,001
2009-01-06 2009-01-02 2.103 1,105,214 +31,578 0.14% 2,324,001
2009-01-05 2008-12-31 2.027 1,073,636 +7,894 0.14% 2,176,000
2008-12-19 2008-12-17 2.077 1,065,742 +11,842 0.14% 2,214,001
2008-12-15 2008-12-11 2.153 1,053,900 -35,525 0.14% 2,269,500
2008-12-12 2008-12-10 2.077 1,089,425 +39,472 0.14% 2,263,200
2008-11-26 2008-11-24 2.280 1,049,953 -395 0.14% 2,394,000
2008-11-24 2008-11-20 2.331 1,050,348 +395 0.14% 2,448,121
2008-11-20 2008-11-18 2.483 1,049,953 +1,184 0.14% 2,606,800
2008-11-17 2008-11-13 2.533 1,048,769 -19,736 0.14% 2,657,001
2008-11-14 2008-11-12 2.533 1,068,505 -8,684 0.14% 2,707,001
2008-11-13 2008-11-11 2.381 1,077,189 +24,473 0.14% 2,565,261
2008-11-04 2008-10-31 2.305 1,052,716 -11,841 0.14% 2,426,970
2008-10-30 2008-10-28 2.255 1,064,557 -395 0.14% 2,400,329
2008-10-29 2008-10-27 2.255 1,064,952 -11,447 0.14% 2,401,220
2008-10-24 2008-10-22 2.939 1,076,399 -395 0.14% 3,163,320
2008-10-23 2008-10-21 3.116 1,076,794 +5,921 0.14% 3,355,441
2008-10-22 2008-10-20 3.420 1,070,873 -20,920 0.14% 3,662,550
2008-10-16 2008-10-14 3.597 1,091,793 -3,158 0.14% 3,927,720
2008-10-15 2008-10-13 3.420 1,094,951 -25,262 0.14% 3,744,900
2008-10-14 2008-10-10 3.648 1,120,213 -3,947 0.14% 4,086,720
2008-10-02 2008-09-29 4.383 1,124,160 +5,526 0.15% 4,927,040
2008-09-29 2008-09-25 4.459 1,118,634 -5,921 0.14% 4,987,840
2008-09-22 2008-09-18 4.155 1,124,555 -17,762 0.14% 4,672,361
2008-09-18 2008-09-16 4.358 1,142,317 -47,366 0.15% 4,977,679
2008-09-17 2008-09-12 4.687 1,189,683 +34,340 0.15% 5,575,898
2008-09-16 2008-09-11 4.586 1,155,343 +44,603 0.15% 5,297,871
2008-09-11 2008-09-09 4.884 1,110,740 +15,726 0.14% 5,425,311
2008-09-10 2008-09-08 4.807 1,095,014 -778 0.14% 5,264,049
2008-09-09 2008-09-05 4.782 1,095,792 +19,449 0.14% 5,239,619
2008-09-04 2008-09-02 5.013 1,076,343 -2,334 0.14% 5,395,652
2008-08-29 2008-08-27 5.039 1,078,677 -339,590 0.14% 5,435,082
2008-08-27 2008-08-25 5.013 1,418,267 -11,670 0.18% 7,109,699
2008-08-26 2008-08-21 4.936 1,429,937 -778 0.18% 7,057,920
2008-08-25 2008-08-20 5.013 1,430,715 -117,087 0.18% 7,172,100
2008-08-21 2008-08-19 4.936 1,547,802 +11,670 0.20% 7,639,682
2008-08-20 2008-08-18 4.962 1,536,132 -81,688 0.20% 7,621,570
2008-08-19 2008-08-15 4.884 1,617,820 +22,950 0.21% 7,902,098
2008-08-15 2008-08-13 4.756 1,594,870 +38,899 0.21% 7,585,001
2008-08-14 2008-08-12 4.627 1,555,971 +153,264 0.20% 7,200,002
2008-08-13 2008-08-11 4.525 1,402,707 +62,238 0.18% 6,346,558
2008-08-11 2008-08-07 4.550 1,340,469 -778 0.17% 6,099,422
2008-08-07 2008-08-04 4.525 1,341,247 +15,560 0.17% 6,068,482
2008-07-24 2008-07-22 4.576 1,325,687 +50,569 0.17% 6,066,240
2008-07-18 2008-07-16 4.447 1,275,118 +58,349 0.16% 5,670,941
2008-07-17 2008-07-15 4.550 1,216,769 -389 0.16% 5,536,560
2008-07-15 2008-07-11 4.730 1,217,158 +389 0.16% 5,757,360
2008-07-14 2008-07-10 4.627 1,216,769 +1,556 0.16% 5,630,400
2008-07-11 2008-07-09 4.576 1,215,213 +116,698 0.16% 5,560,720
2008-07-10 2008-07-08 4.627 1,098,515 -389 0.14% 5,083,199
2008-07-09 2008-07-07 4.653 1,098,904 -389 0.14% 5,113,249
2008-06-26 2008-06-24 4.807 1,099,293 -7,780 0.14% 5,284,619
2008-06-25 2008-06-23 4.910 1,107,073 -1,167 0.14% 5,435,860
2008-06-17 2008-06-13 5.347 1,108,240 +389 0.14% 5,925,920
2008-06-16 2008-06-12 5.270 1,107,851 -1,945 0.14% 5,838,400
2008-06-13 2008-06-11 5.296 1,109,796 -8,558 0.14% 5,877,180
2008-06-12 2008-06-10 5.270 1,118,354 +7,780 0.14% 5,893,751
2008-06-11 2008-06-06 5.321 1,110,574 -7,391 0.14% 5,909,850
2008-06-10 2008-06-05 5.424 1,117,965 -389 0.14% 6,064,141
2008-06-06 2008-06-04 5.501 1,118,354 -2,334 0.14% 6,152,501
2008-06-05 2008-06-03 5.347 1,120,688 -4,279 0.14% 5,992,481
2008-06-04 2008-06-02 5.476 1,124,967 -7,780 0.14% 6,159,962
2008-06-03 2008-05-30 5.579 1,132,747 +12,837 0.15% 6,319,043
2008-06-02 2008-05-29 5.141 1,119,910 -3,501 0.14% 5,758,001
2008-05-27 2008-05-23 5.093 1,123,411 +23,405 0.14% 5,721,928
2008-05-21 2008-05-19 5.041 1,100,006 -4,952 0.14% 5,544,958
2008-05-20 2008-05-16 5.067 1,104,958 -1,143 0.15% 5,598,931
2008-05-15 2008-05-13 5.015 1,106,101 -380 0.15% 5,546,642
2008-05-09 2008-05-07 5.041 1,106,481 -11,427 0.15% 5,577,598
2008-05-07 2008-05-05 5.015 1,117,908 +6,856 0.15% 5,605,849
2008-05-06 2008-05-02 5.015 1,111,052 +4,571 0.15% 5,571,469
2008-05-05 2008-04-30 5.067 1,106,481 -11,427 0.15% 5,606,648
2008-05-02 2008-04-29 4.962 1,117,908 -5,713 0.15% 5,547,150
2008-04-30 2008-04-28 4.883 1,123,621 +1,904 0.15% 5,486,998
2008-04-25 2008-04-23 4.910 1,121,717 +7,999 0.15% 5,507,150
2008-04-23 2008-04-21 4.910 1,113,718 +11,426 0.15% 5,467,878
2008-04-09 2008-04-07 4.936 1,102,292 +38,089 0.14% 5,440,722
2008-04-08 2008-04-03 5.067 1,064,203 +38,089 0.14% 5,392,421
2008-04-07 2008-04-02 5.198 1,026,114 +38,470 0.13% 5,334,120
2008-04-02 2008-03-31 5.120 987,644 +381 0.13% 5,056,349
2008-03-31 2008-03-27 5.146 987,263 -15,617 0.13% 5,080,318
2008-03-28 2008-03-26 4.805 1,002,880 +7,618 0.13% 4,818,391
2008-03-20 2008-03-18 4.962 995,262 -22,472 0.13% 4,938,570
2008-03-19 2008-03-17 4.831 1,017,734 -1,143 0.13% 4,916,478
2008-03-12 2008-03-10 4.857 1,018,877 -17,140 0.13% 4,948,750
2008-03-06 2008-03-04 4.857 1,036,017 +7,999 0.14% 5,032,000
2008-03-04 2008-02-29 4.962 1,028,018 -7,618 0.13% 5,101,108
2008-02-28 2008-02-26 4.988 1,035,636 +7,618 0.14% 5,166,099
2008-02-26 2008-02-22 5.015 1,028,018 -3,809 0.13% 5,155,088
2008-02-21 2008-02-19 4.936 1,031,827 -3,809 0.14% 5,092,919
2008-02-19 2008-02-15 4.883 1,035,636 -7,237 0.14% 5,057,339
2008-02-13 2008-02-11 4.936 1,042,873 -90,652 0.14% 5,147,440
2008-02-12 2008-02-06 4.936 1,133,525 -761 0.15% 5,594,882
2008-02-05 2008-02-01 4.936 1,134,286 -381 0.15% 5,598,638
2008-02-01 2008-01-30 4.936 1,134,667 -1,905 0.15% 5,600,519
2008-01-31 2008-01-29 4.936 1,136,572 -7,617 0.15% 5,609,922
2008-01-25 2008-01-23 5.015 1,144,189 -381 0.15% 5,737,638
2008-01-23 2008-01-21 5.146 1,144,570 -3,428 0.15% 5,889,798
2008-01-22 2008-01-18 5.225 1,147,998 +5,713 0.15% 5,997,858
2008-01-18 2008-01-16 5.303 1,142,285 -3,428 0.15% 6,057,980
2008-01-17 2008-01-15 5.592 1,145,713 -57,514 0.15% 6,407,040
2008-01-14 2008-01-10 5.750 1,203,227 -381 0.16% 6,918,209
2008-01-11 2008-01-09 5.750 1,203,608 -381 0.16% 6,920,400
2008-01-10 2008-01-08 5.723 1,203,989 -3,809 0.16% 6,890,980
2008-01-09 2008-01-07 5.750 1,207,798 -19,044 0.16% 6,944,491
2008-01-08 2008-01-04 5.802 1,226,842 +17,902 0.16% 7,118,409
2008-01-07 2008-01-03 5.723 1,208,940 +20,948 0.16% 6,919,317
2008-01-04 2008-01-02 5.697 1,187,992 -7,236 0.16% 6,768,232
2008-01-03 2007-12-31 5.645 1,195,228 -381 0.16% 6,746,697
2008-01-02 2007-12-27 5.540 1,195,609 -7,999 0.16% 6,623,288
2007-12-28 2007-12-24 5.566 1,203,608 -6,856 0.16% 6,699,200
2007-12-27 2007-12-20 5.513 1,210,464 -7,999 0.16% 6,673,800
2007-12-19 2007-12-17 5.435 1,218,463 -15,235 0.16% 6,621,932
2007-12-17 2007-12-13 5.566 1,233,698 -381 0.16% 6,866,679
2007-12-14 2007-12-12 5.592 1,234,079 -6,856 0.16% 6,901,199
2007-12-13 2007-12-11 5.618 1,240,935 -4,190 0.16% 6,972,119
2007-12-11 2007-12-07 5.645 1,245,125 -9,141 0.16% 7,028,351
2007-12-10 2007-12-06 5.697 1,254,266 -7,999 0.16% 7,145,809
2007-12-06 2007-12-04 5.671 1,262,265 -381 0.17% 7,158,241
2007-12-05 2007-12-03 5.697 1,262,646 +3,428 0.17% 7,193,551
2007-12-03 2007-11-29 5.723 1,259,218 -8,379 0.17% 7,207,081
2007-11-30 2007-11-28 5.750 1,267,597 -38,089 0.17% 7,288,318
2007-11-29 2007-11-27 5.697 1,305,686 +2,285 0.17% 7,438,759
2007-11-28 2007-11-26 5.750 1,303,401 +381 0.17% 7,494,181
2007-11-27 2007-11-23 5.776 1,303,020 +16,759 0.17% 7,526,200
2007-11-26 2007-11-22 5.776 1,286,261 -33,137 0.17% 7,429,401
2007-11-23 2007-11-21 5.855 1,319,398 -18,664 0.17% 7,724,719
2007-11-22 2007-11-20 5.697 1,338,062 -28,185 0.18% 7,623,212
2007-11-21 2007-11-19 5.750 1,366,247 -31,995 0.18% 7,855,527
2007-11-14 2007-11-12 5.723 1,398,242 +381 0.18% 8,002,779
2007-11-12 2007-11-08 5.723 1,397,861 +16,378 0.18% 8,000,599
2007-11-09 2007-11-07 5.776 1,381,483 -52,182 0.18% 7,979,400
2007-11-08 2007-11-06 5.356 1,433,665 +61,323 0.19% 7,678,561
2007-11-07 2007-11-05 5.093 1,372,342 -61,704 0.18% 6,989,822
2007-11-06 2007-11-02 5.067 1,434,046 +35,042 0.19% 7,266,452
2007-11-05 2007-11-01 5.172 1,399,004 -17,521 0.18% 7,235,811
2007-11-02 2007-10-31 4.988 1,416,525 -6,094 0.19% 7,066,101
2007-11-01 2007-10-30 4.910 1,422,619 -5,332 0.19% 6,984,450
2007-10-31 2007-10-29 4.778 1,427,951 -381 0.19% 6,823,178
2007-10-30 2007-10-26 4.805 1,428,332 -1,143 0.19% 6,862,498
2007-10-26 2007-10-24 4.831 1,429,475 -1,143 0.19% 6,905,520
2007-10-24 2007-10-22 4.883 1,430,618 -3,809 0.19% 6,986,162
2007-10-23 2007-10-18 4.910 1,434,427 +762 0.19% 7,042,422
2007-10-22 2007-10-17 4.988 1,433,665 -2,285 0.19% 7,151,601
2007-10-18 2007-10-16 4.910 1,435,950 -11,808 0.19% 7,049,900
2007-10-17 2007-10-15 4.962 1,447,758 -28,185 0.19% 7,183,892
2007-10-16 2007-10-12 5.067 1,475,943 +43,421 0.19% 7,478,748
2007-10-15 2007-10-11 5.146 1,432,522 +73,511 0.19% 7,371,559
2007-10-12 2007-10-10 5.146 1,359,011 -8,379 0.18% 6,993,282
2007-10-11 2007-10-09 5.093 1,367,390 +18,663 0.18% 6,964,599
2007-10-10 2007-10-08 4.988 1,348,727 -380 0.18% 6,727,902
2007-10-09 2007-10-05 4.936 1,349,107 -381 0.18% 6,658,958
2007-10-08 2007-10-04 4.988 1,349,488 -7,618 0.18% 6,731,698
2007-10-05 2007-10-03 4.857 1,357,106 -762 0.18% 6,591,549
2007-10-04 2007-10-02 4.936 1,357,868 -33,899 0.18% 6,702,200
2007-10-03 2007-09-28 4.857 1,391,767 +8,380 0.18% 6,759,900
2007-10-02 2007-09-27 4.910 1,383,387 -38,089 0.18% 6,791,838
2007-09-28 2007-09-25 4.936 1,421,476 -381 0.19% 7,016,158
2007-09-27 2007-09-24 4.988 1,421,857 -31,233 0.19% 7,092,699
2007-09-25 2007-09-21 5.041 1,453,090 -381 0.19% 7,324,800
2007-09-24 2007-09-20 5.067 1,453,471 -3,428 0.19% 7,364,880
2007-09-21 2007-09-19 5.067 1,456,899 -34,661 0.19% 7,382,250
2007-09-20 2007-09-18 4.936 1,491,560 -21,710 0.20% 7,362,081
2007-09-19 2007-09-17 4.962 1,513,270 -3,809 0.20% 7,508,968
2007-09-14 2007-09-12 4.989 1,517,079 +381 0.20% 7,568,555
2007-09-13 2007-09-11 5.015 1,516,698 +15,381 0.20% 7,606,902
2007-09-12 2007-09-10 5.042 1,501,317 +7,537 0.20% 7,569,600
2007-09-11 2007-09-07 4.856 1,493,780 +10,174 0.20% 7,254,118
2007-09-10 2007-09-06 5.042 1,483,606 +6,783 0.20% 7,480,301
2007-09-07 2007-09-05 5.122 1,476,823 -377 0.20% 7,563,672
2007-09-06 2007-09-04 5.148 1,477,200 +9,798 0.20% 7,604,802
2007-09-05 2007-09-03 5.201 1,467,402 -5,652 0.19% 7,632,241
2007-09-04 2007-08-31 5.254 1,473,054 -21,103 0.20% 7,739,818
2007-09-03 2007-08-30 5.307 1,494,157 -4,522 0.20% 7,929,999
2007-08-31 2007-08-29 5.307 1,498,679 +3,768 0.20% 7,953,999
2007-08-30 2007-08-28 5.467 1,494,911 -94,209 0.20% 8,172,021
2007-08-29 2007-08-27 5.520 1,589,120 -44,844 0.21% 8,771,360
2007-08-28 2007-08-24 5.122 1,633,964 -7,913 0.22% 8,368,482
2007-08-27 2007-08-23 5.122 1,641,877 -10,928 0.22% 8,409,009
2007-08-24 2007-08-22 4.777 1,652,805 +13,189 0.22% 7,894,798
2007-08-23 2007-08-21 4.777 1,639,616 +15,073 0.22% 7,831,799
2007-08-21 2007-08-17 4.750 1,624,543 -22,610 0.22% 7,716,692
2007-08-20 2007-08-16 4.909 1,647,153 -18,465 0.22% 8,086,351
2007-08-17 2007-08-15 5.148 1,665,618 -46,728 0.22% 8,574,801
2007-08-16 2007-08-14 5.148 1,712,346 +3,392 0.23% 8,815,362
2007-08-14 2007-08-10 5.042 1,708,954 -13,943 0.23% 8,616,500
2007-08-13 2007-08-09 5.201 1,722,897 -79,513 0.23% 8,961,120
2007-08-10 2007-08-08 5.095 1,802,410 -83,280 0.24% 9,183,362
2007-08-09 2007-08-07 4.989 1,885,690 -10,552 0.25% 9,407,518
2007-08-08 2007-08-06 4.962 1,896,242 -20,726 0.25% 9,409,841
2007-08-07 2007-08-03 5.122 1,916,968 +20,726 0.25% 9,817,911
2007-08-06 2007-08-02 5.122 1,896,242 -21,856 0.25% 9,711,761
2007-08-03 2007-08-01 5.148 1,918,098 -13,566 0.25% 9,874,598
2007-08-02 2007-07-31 5.334 1,931,664 +13,566 0.26% 10,303,257
2007-08-01 2007-07-30 5.281 1,918,098 -1,885 0.25% 10,129,098
2007-07-31 2007-07-27 5.281 1,919,983 -35,799 0.25% 10,139,052
2007-07-30 2007-07-26 5.413 1,955,782 +2,638 0.26% 10,587,600
2007-07-27 2007-07-25 5.440 1,953,144 -3,769 0.26% 10,625,149
2007-07-26 2007-07-24 5.520 1,956,913 -34,292 0.26% 10,801,443
2007-07-25 2007-07-23 5.520 1,991,205 +11,682 0.26% 10,990,722
2007-07-24 2007-07-20 5.599 1,979,523 -62,931 0.26% 11,083,832
2007-07-20 2007-07-18 5.493 2,042,454 +18,465 0.27% 11,219,398
2007-07-17 2007-07-13 5.440 2,023,989 -8,668 0.27% 11,010,548
2007-07-16 2007-07-12 5.493 2,032,657 +13,943 0.27% 11,165,582
2007-07-13 2007-07-11 5.599 2,018,714 +24,118 0.27% 11,303,271
2007-07-12 2007-07-10 5.705 1,994,596 +20,726 0.26% 11,379,949
2007-07-11 2007-07-09 5.918 1,973,870 -101,746 0.26% 11,680,739
2007-07-10 2007-07-06 5.679 2,075,616 +5,652 0.28% 11,787,120
2007-07-09 2007-07-05 5.626 2,069,964 +25,249 0.27% 11,645,163
2007-07-06 2007-07-04 5.705 2,044,715 -34,669 0.27% 11,665,897
2007-07-05 2007-07-03 5.413 2,079,384 -59,917 0.28% 11,256,718
2007-07-04 2007-06-29 5.228 2,139,301 -754 0.28% 11,183,688
2007-07-03 2007-06-28 5.281 2,140,055 +3,015 0.28% 11,301,209
2007-06-29 2007-06-27 5.228 2,137,040 +6,406 0.28% 11,171,868
2007-06-28 2007-06-26 5.307 2,130,634 +13,943 0.28% 11,307,999
2007-06-27 2007-06-25 5.360 2,116,691 -86,673 0.28% 11,346,339
2007-06-26 2007-06-22 5.440 2,203,364 0.29% 11,986,352

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top