History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-04-20 2010-04-16 7.850 0 +0
2010-04-19 2010-04-15 7.850 0 -408,000
2010-04-14 2010-04-12 7.850 408,000 -25,000 0.02% 3,202,677
2010-04-13 2010-04-09 7.875 433,000 +257,885 0.02% 3,409,675
2010-04-12 2010-04-08 7.825 175,115 -403 0.02% 1,370,250
2010-04-09 2010-04-07 7.800 175,518 -805 0.02% 1,369,043
2010-04-08 2010-04-01 7.800 176,323 +4,026 0.02% 1,375,322
2010-04-07 2010-03-31 7.800 172,297 +21,336 0.02% 1,343,919
2010-03-31 2010-03-29 7.725 150,961 -805 0.02% 1,166,248
2010-03-30 2010-03-26 7.725 151,766 -1,208 0.02% 1,172,467
2010-03-29 2010-03-25 7.775 152,974 -1,208 0.02% 1,189,400
2010-03-26 2010-03-24 7.676 154,182 -4,831 0.02% 1,183,472
2010-03-25 2010-03-23 7.701 159,013 -402 0.02% 1,224,504
2010-03-24 2010-03-22 7.676 159,415 -12,882 0.02% 1,223,640
2010-03-23 2010-03-19 7.750 172,297 -26,167 0.02% 1,335,359
2010-03-22 2010-03-18 7.701 198,464 -15,297 0.03% 1,528,302
2010-03-19 2010-03-17 7.676 213,761 -3,623 0.03% 1,640,789
2010-03-18 2010-03-16 7.651 217,384 -22,946 0.03% 1,663,199
2010-03-17 2010-03-15 7.725 240,330 -6,441 0.03% 1,856,668
2010-03-16 2010-03-12 7.800 246,771 +8,051 0.03% 1,924,818
2010-03-15 2010-03-11 7.800 238,720 -7,246 0.03% 1,862,020
2010-03-12 2010-03-10 7.750 245,966 -9,259 0.03% 1,906,319
2010-03-10 2010-03-08 7.477 255,225 -403 0.03% 1,908,339
2010-03-09 2010-03-05 7.477 255,628 -402 0.03% 1,911,352
2010-03-08 2010-03-04 7.452 256,030 +8,051 0.03% 1,907,998
2010-03-04 2010-03-02 7.427 247,979 +805 0.03% 1,841,840
2010-02-26 2010-02-24 7.427 247,174 +8,051 0.03% 1,835,861
2010-02-25 2010-02-23 7.477 239,123 +6,844 0.03% 1,787,943
2010-02-11 2010-02-09 7.576 232,279 -12,077 0.03% 1,759,850
2010-02-09 2010-02-05 7.800 244,356 -12,479 0.03% 1,905,981
2010-02-08 2010-02-04 7.899 256,835 -403 0.03% 2,028,837
2010-02-05 2010-02-03 7.924 257,238 -8,051 0.03% 2,038,410
2010-02-02 2010-01-29 7.452 265,289 -2,013 0.03% 1,976,998
2010-01-25 2010-01-21 7.452 267,302 -1,208 0.03% 1,992,000
2010-01-21 2010-01-19 7.452 268,510 -4,025 0.03% 2,001,002
2010-01-13 2010-01-11 7.576 272,535 -5,234 0.03% 2,064,847
2010-01-08 2010-01-06 7.502 277,769 +1,611 0.04% 2,083,802
2010-01-05 2009-12-31 7.552 276,158 -806 0.03% 2,085,437
2009-12-30 2009-12-28 7.552 276,964 -1,207 0.04% 2,091,523
2009-12-29 2009-12-24 7.601 278,171 -805 0.04% 2,114,458
2009-12-28 2009-12-22 7.626 278,976 -805 0.04% 2,127,507
2009-12-23 2009-12-21 7.527 279,781 -4,026 0.04% 2,105,846
2009-12-21 2009-12-17 7.452 283,807 -403 0.04% 2,114,999
2009-12-18 2009-12-16 7.328 284,210 -402 0.04% 2,082,702
2009-12-16 2009-12-14 7.477 284,612 -8,052 0.04% 2,128,068
2009-12-15 2009-12-11 7.403 292,664 +1,611 0.04% 2,166,464
2009-12-14 2009-12-10 7.452 291,053 -4,428 0.04% 2,168,998
2009-12-11 2009-12-09 7.452 295,481 +805 0.04% 2,201,997
2009-12-10 2009-12-08 7.527 294,676 +402 0.04% 2,217,958
2009-12-09 2009-12-07 7.576 294,274 -402 0.04% 2,229,552
2009-12-07 2009-12-03 7.676 294,676 -4,026 0.04% 2,261,877
2009-12-04 2009-12-02 7.576 298,702 -23,751 0.04% 2,263,100
2009-12-03 2009-12-01 7.403 322,453 -5,636 0.04% 2,386,979
2009-12-02 2009-11-30 7.154 328,089 -20,128,165 0.04% 2,347,199
2009-12-01 2009-11-27 7.055 20,456,254 +9,662 2.59% 144,314,603
2009-11-27 2009-11-25 7.229 20,446,592 -26,569 2.59% 147,801,809
2009-11-25 2009-11-23 7.129 20,473,161 -4,026 2.59% 145,959,588
2009-11-24 2009-11-20 7.129 20,477,187 +7,649 2.59% 145,988,290
2009-11-23 2009-11-19 7.055 20,469,538 +14,895 2.59% 144,408,318
2009-11-20 2009-11-18 7.353 20,454,643 +16,907 2.59% 150,400,557
2009-11-19 2009-11-17 7.576 20,437,736 -286,625 2.58% 154,845,452
2009-11-10 2009-11-06 5.341 20,724,361 +403 2.62% 110,684,151
2009-11-03 2009-10-30 5.341 20,723,958 -166,661 2.62% 110,681,999
2009-10-30 2009-10-28 6.931 20,890,619 -7,247 2.64% 144,784,257
2009-10-29 2009-10-27 6.906 20,897,866 -39,048 2.64% 144,315,363
2009-10-28 2009-10-23 6.657 20,936,914 -59,982 2.65% 139,384,119
2009-10-27 2009-10-22 6.384 20,996,896 -2,013 2.66% 134,046,059
2009-10-23 2009-10-21 6.285 20,998,909 -35,828 2.66% 131,972,390
2009-10-22 2009-10-20 6.136 21,034,737 -6,441 2.66% 129,062,439
2009-10-21 2009-10-19 6.086 21,041,178 -12,077 2.66% 128,056,599
2009-10-20 2009-10-16 6.086 21,053,255 -44,685 2.66% 128,130,100
2009-10-19 2009-10-15 5.962 21,097,940 -19,725 2.67% 125,781,603
2009-10-16 2009-10-14 5.838 21,117,665 -53,138 2.67% 123,276,299
2009-10-14 2009-10-12 5.887 21,170,803 -806 2.68% 124,638,297
2009-10-13 2009-10-09 5.738 21,171,609 -402 2.68% 121,487,522
2009-10-12 2009-10-08 5.838 21,172,011 -104,264 2.68% 123,593,549
2009-10-09 2009-10-07 5.813 21,276,275 -99,031 2.69% 123,673,680
2009-10-08 2009-10-06 5.614 21,375,306 -44,684 2.70% 120,001,482
2009-10-06 2009-10-02 5.043 21,419,990 -8,051 2.71% 108,014,269
2009-10-05 2009-09-30 5.018 21,428,041 +20,128 2.71% 107,522,578
2009-10-02 2009-09-29 5.018 21,407,913 -20,128 2.71% 107,421,579
2009-09-30 2009-09-28 4.968 21,428,041 -20,129 2.71% 106,457,998
2009-09-29 2009-09-25 4.993 21,448,170 +2,818 2.71% 107,090,792
2009-09-28 2009-09-24 4.968 21,445,352 -9,259 2.71% 106,544,002
2009-09-24 2009-09-22 5.092 21,454,611 +20,129 2.71% 109,254,752
2009-09-23 2009-09-21 5.068 21,434,482 -16,103 2.71% 108,619,798
2009-09-21 2009-09-17 4.993 21,450,585 +4,428 2.71% 107,102,850
2009-09-18 2009-09-16 5.043 21,446,157 +16,505 2.71% 108,146,221
2009-09-17 2009-09-15 5.068 21,429,652 -17,310 2.71% 108,595,322
2009-09-16 2009-09-14 4.869 21,446,962 -16,102 2.71% 104,420,960
2009-09-15 2009-09-11 4.571 21,463,064 -4,026 2.71% 98,101,438
2009-09-14 2009-09-10 4.583 21,467,090 -9,259 2.72% 98,393,080
2009-09-11 2009-09-09 4.508 21,476,349 +182,823 2.72% 96,821,821
2009-09-10 2009-09-08 4.333 21,293,526 +11,977,509 2.72% 92,264,360
2009-09-08 2009-09-04 4.283 9,316,017 +7,984,074 1.19% 39,899,428
2009-09-01 2009-08-28 4.358 1,331,943 -400 0.17% 5,804,639
2009-08-28 2009-08-26 4.558 1,332,343 -1,197 0.17% 6,073,342
2009-08-26 2009-08-24 4.533 1,333,540 -9,583 0.17% 6,045,398
2009-08-24 2009-08-20 4.483 1,343,123 -27,948 0.17% 6,021,561
2009-08-21 2009-08-19 4.283 1,371,071 -11,978 0.17% 5,872,139
2009-08-20 2009-08-18 4.208 1,383,049 -11,978 0.18% 5,819,520
2009-08-11 2009-08-07 4.508 1,395,027 +15,971 0.18% 6,289,200
2009-08-10 2009-08-06 4.684 1,379,056 -400 0.18% 6,458,978
2009-08-07 2009-08-05 4.684 1,379,456 +59,890 0.18% 6,460,851
2009-08-06 2009-08-04 4.608 1,319,566 +51,904 0.17% 6,081,199
2009-08-05 2009-08-03 4.483 1,267,662 +23,557 0.16% 5,683,250
2009-08-04 2009-07-31 4.233 1,244,105 -15,971 0.16% 5,266,039
2009-08-03 2009-07-30 4.083 1,260,076 +11,978 0.16% 5,144,280
2009-07-31 2009-07-29 4.108 1,248,098 -22,359 0.16% 5,126,640
2009-07-30 2009-07-28 4.083 1,270,457 +2,795 0.16% 5,186,661
2009-07-29 2009-07-27 4.057 1,267,662 +11,978 0.16% 5,143,500
2009-07-28 2009-07-24 4.208 1,255,684 +19,963 0.16% 5,283,600
2009-07-27 2009-07-23 3.907 1,235,721 -2,395 0.16% 4,828,201
2009-07-23 2009-07-21 3.832 1,238,116 -1,997 0.16% 4,744,528
2009-07-22 2009-07-20 3.782 1,240,113 +3,993 0.16% 4,690,061
2009-07-17 2009-07-15 3.807 1,236,120 -399 0.16% 4,705,920
2009-07-15 2009-07-13 3.757 1,236,519 -11,978 0.16% 4,645,499
2009-07-14 2009-07-10 3.782 1,248,497 -39,927 0.16% 4,721,769
2009-07-06 2009-07-02 3.782 1,288,424 -7,985 0.16% 4,872,771
2009-07-02 2009-06-29 3.907 1,296,409 -1,996 0.17% 5,065,320
2009-06-30 2009-06-26 4.007 1,298,405 -12,777 0.17% 5,203,199
2009-06-26 2009-06-24 3.607 1,311,182 -5,989 0.17% 4,728,961
2009-06-25 2009-06-23 3.481 1,317,171 -7,985 0.17% 4,585,611
2009-06-23 2009-06-19 3.607 1,325,156 -7,985 0.17% 4,779,360
2009-06-22 2009-06-18 3.732 1,333,141 -11,978 0.17% 4,975,110
2009-06-18 2009-06-16 3.857 1,345,119 +5,989 0.17% 5,188,260
2009-06-17 2009-06-15 4.007 1,339,130 +3,993 0.17% 5,366,400
2009-06-16 2009-06-12 4.183 1,335,137 +9,981 0.17% 5,584,478
2009-06-15 2009-06-11 4.283 1,325,156 +7,187 0.17% 5,675,491
2009-06-12 2009-06-10 4.158 1,317,969 -27,949 0.17% 5,479,660
2009-06-11 2009-06-09 3.882 1,345,918 -35,534 0.17% 5,225,052
2009-06-10 2009-06-08 4.007 1,381,452 +7,985 0.18% 5,536,000
2009-06-09 2009-06-05 3.782 1,373,467 -11,978 0.18% 5,194,401
2009-06-08 2009-06-04 3.707 1,385,445 +39,927 0.18% 5,135,601
2009-06-05 2009-06-03 3.732 1,345,518 -69,472 0.17% 5,021,299
2009-06-04 2009-06-02 3.356 1,414,990 -23,956 0.18% 4,748,959
2009-06-03 2009-06-01 3.056 1,438,946 +1,597 0.18% 4,396,880
2009-06-02 2009-05-29 3.106 1,437,349 -4,392 0.18% 4,464,000
2009-06-01 2009-05-27 3.106 1,441,741 -17,567 0.18% 4,477,641
2009-05-29 2009-05-26 2.905 1,459,308 +13,575 0.19% 4,239,799
2009-05-27 2009-05-25 3.031 1,445,733 -70,670 0.18% 4,381,409
2009-05-26 2009-05-22 3.116 1,516,403 +97,420 0.19% 4,725,324
2009-05-25 2009-05-21 2.989 1,418,983 -20,952 0.18% 4,242,004
2009-05-22 2009-05-20 2.761 1,439,935 -43,419 0.19% 3,976,319
2009-05-21 2009-05-19 2.660 1,483,354 +23,683 0.19% 3,945,899
2009-05-15 2009-05-13 2.483 1,459,671 +39,472 0.19% 3,624,039
2009-05-14 2009-05-12 2.533 1,420,199 +58,023 0.18% 3,597,999
2009-05-13 2009-05-11 2.508 1,362,176 +78,944 0.18% 3,416,491
2009-05-12 2009-05-08 2.584 1,283,232 +11,842 0.17% 3,316,020
2009-05-11 2009-05-07 2.533 1,271,390 +31,577 0.16% 3,220,999
2009-05-08 2009-05-06 2.559 1,239,813 +11,842 0.16% 3,172,411
2009-05-06 2009-05-04 2.407 1,227,971 -11,842 0.16% 2,955,449
2009-05-04 2009-04-29 2.153 1,239,813 +23,683 0.16% 2,669,850
2009-04-29 2009-04-27 2.255 1,216,130 -3,157 0.16% 2,742,091
2009-04-28 2009-04-24 2.407 1,219,287 +11,841 0.16% 2,934,549
2009-04-24 2009-04-22 2.331 1,207,446 +22,104 0.16% 2,814,280
2009-04-22 2009-04-20 2.863 1,185,342 +7,895 0.15% 3,393,391
2009-04-20 2009-04-16 2.457 1,177,447 +11,841 0.15% 2,893,510
2009-04-09 2009-04-07 2.432 1,165,606 +5,526 0.15% 2,834,881
2009-04-08 2009-04-06 2.229 1,160,080 +18,947 0.15% 2,586,321
2009-04-07 2009-04-03 2.229 1,141,133 -19,736 0.15% 2,544,080
2009-04-01 2009-03-30 2.179 1,160,869 -15,789 0.15% 2,529,260
2009-03-31 2009-03-27 2.179 1,176,658 -67,102 0.15% 2,563,661
2009-03-30 2009-03-26 1.900 1,243,760 +39,867 0.16% 2,363,250
2009-03-17 2009-03-13 1.773 1,203,893 -5,921 0.16% 2,134,999
2009-03-11 2009-03-09 1.748 1,209,814 +3,552 0.16% 2,114,850
2009-03-05 2009-03-03 1.773 1,206,262 +7,895 0.16% 2,139,201
2009-03-03 2009-02-27 1.824 1,198,367 +59,208 0.15% 2,185,920
2009-03-02 2009-02-26 1.900 1,139,159 +51,313 0.15% 2,164,499
2009-02-23 2009-02-19 2.356 1,087,846 -16,973 0.14% 2,563,080
2009-02-20 2009-02-18 2.077 1,104,819 +11,842 0.14% 2,295,180
2009-02-05 2009-02-03 1.748 1,092,977 +11,841 0.14% 1,910,610
2009-02-02 2009-01-29 1.799 1,081,136 -9,868 0.14% 1,944,691
2009-01-30 2009-01-23 1.748 1,091,004 +39,472 0.14% 1,907,161
2009-01-09 2009-01-07 2.204 1,051,532 +15,789 0.14% 2,317,681
2009-01-08 2009-01-06 2.179 1,035,743 -19,736 0.13% 2,256,640
2009-01-07 2009-01-05 2.255 1,055,479 +19,736 0.14% 2,379,860
2008-12-18 2008-12-16 2.052 1,035,743 +10,263 0.13% 2,125,440
2008-12-15 2008-12-11 2.153 1,025,480 +19,736 0.13% 2,208,299
2008-12-01 2008-11-27 2.255 1,005,744 -395 0.13% 2,267,719
2008-11-24 2008-11-20 2.331 1,006,139 -11,842 0.13% 2,345,080
2008-11-10 2008-11-06 2.432 1,017,981 +2,763 0.13% 2,475,841
2008-11-07 2008-11-05 2.432 1,015,218 +395 0.13% 2,469,121
2008-10-31 2008-10-29 2.204 1,014,823 -3,947 0.13% 2,236,770
2008-10-29 2008-10-27 2.255 1,018,770 +3,947 0.13% 2,297,090
2008-10-23 2008-10-21 3.116 1,014,823 -395 0.13% 3,162,330
2008-10-20 2008-10-16 3.369 1,015,218 -13,815 0.13% 3,420,761
2008-10-17 2008-10-15 3.547 1,029,033 -394 0.13% 3,649,801
2008-10-09 2008-10-06 4.180 1,029,427 -11,842 0.13% 4,303,198
2008-09-23 2008-09-19 4.358 1,041,269 -395 0.13% 4,537,360
2008-09-11 2008-09-09 4.884 1,041,664 +15,112 0.13% 5,087,915
2008-09-02 2008-08-29 4.987 1,026,552 -19,838 0.13% 5,119,662
2008-08-27 2008-08-25 5.013 1,046,390 -11,670 0.13% 5,245,499
2008-08-21 2008-08-19 4.936 1,058,060 -389 0.14% 5,222,400
2008-08-18 2008-08-14 4.782 1,058,449 -389 0.14% 5,061,060
2008-07-25 2008-07-23 4.602 1,058,838 +1,945 0.14% 4,872,380
2008-06-11 2008-06-06 5.321 1,056,893 -3,890 0.14% 5,624,190
2008-06-10 2008-06-05 5.424 1,060,783 -2,334 0.14% 5,753,970
2008-06-05 2008-06-03 5.347 1,063,117 -389 0.14% 5,684,641
2008-06-04 2008-06-02 5.476 1,063,506 -27,229 0.14% 5,823,421
2008-06-03 2008-05-30 5.579 1,090,735 +26,062 0.14% 6,084,678
2008-06-02 2008-05-29 5.141 1,064,673 -389 0.14% 5,474,001
2008-05-27 2008-05-23 5.093 1,065,062 +21,808 0.14% 5,424,736
2008-05-23 2008-05-21 5.093 1,043,254 -7,618 0.14% 5,313,660
2008-05-22 2008-05-20 5.041 1,050,872 -381 0.14% 5,297,281
2008-05-08 2008-05-06 5.093 1,051,253 -380 0.14% 5,354,402
2008-05-02 2008-04-29 4.962 1,051,633 -381 0.14% 5,218,288
2008-04-24 2008-04-22 4.857 1,052,014 -12,570 0.14% 5,109,698
2008-04-23 2008-04-21 4.910 1,064,584 -14,093 0.14% 5,226,652
2008-04-21 2008-04-17 4.857 1,078,677 -380 0.14% 5,239,202
2008-04-16 2008-04-14 4.883 1,079,057 -22,854 0.14% 5,269,378
2008-04-11 2008-04-09 4.805 1,101,911 -1,904 0.14% 5,294,191
2008-04-09 2008-04-07 4.936 1,103,815 -381 0.14% 5,448,239
2008-04-08 2008-04-03 5.067 1,104,196 -14,855 0.14% 5,595,069
2008-04-07 2008-04-02 5.198 1,119,051 -1,142 0.15% 5,817,241
2008-04-01 2008-03-28 5.015 1,120,193 -381 0.15% 5,617,308
2008-03-31 2008-03-27 5.146 1,120,574 -4,190 0.15% 5,766,318
2008-03-20 2008-03-18 4.962 1,124,764 -31,614 0.15% 5,581,170
2008-03-17 2008-03-13 4.910 1,156,378 +4,190 0.15% 5,677,321
2008-03-11 2008-03-07 4.857 1,152,188 -3,809 0.15% 5,596,250
2008-03-10 2008-03-06 4.883 1,155,997 -7,618 0.15% 5,645,100
2008-02-28 2008-02-26 4.988 1,163,615 -381 0.15% 5,804,501
2008-02-21 2008-02-19 4.936 1,163,996 -19,044 0.15% 5,745,282
2008-02-18 2008-02-14 4.910 1,183,040 -3,428 0.16% 5,808,220
2008-02-14 2008-02-12 4.910 1,186,468 -1,143 0.16% 5,825,050
2008-02-12 2008-02-06 4.936 1,187,611 +11,046 0.16% 5,861,841
2008-02-05 2008-02-01 4.936 1,176,565 -381 0.15% 5,807,320
2008-01-31 2008-01-29 4.936 1,176,946 -7,618 0.15% 5,809,201
2008-01-29 2008-01-25 4.910 1,184,564 -19,044 0.16% 5,815,702
2008-01-25 2008-01-23 5.015 1,203,608 -381 0.16% 6,035,600
2008-01-23 2008-01-21 5.146 1,203,989 -25,900 0.16% 6,195,560
2008-01-22 2008-01-18 5.225 1,229,889 -22,092 0.16% 6,425,708
2008-01-21 2008-01-17 5.330 1,251,981 -76,178 0.16% 6,672,611
2008-01-18 2008-01-16 5.303 1,328,159 -38,088 0.17% 7,043,742
2008-01-17 2008-01-15 5.592 1,366,247 -22,854 0.18% 7,640,307
2008-01-15 2008-01-11 5.723 1,389,101 -381 0.18% 7,950,461
2008-01-14 2008-01-10 5.750 1,389,482 -381 0.18% 7,989,122
2008-01-11 2008-01-09 5.750 1,389,863 -19,044 0.18% 7,991,312
2008-01-10 2008-01-08 5.723 1,408,907 -5,713 0.18% 8,063,820
2008-01-09 2008-01-07 5.750 1,414,620 -1,143 0.19% 8,133,658
2008-01-08 2008-01-04 5.802 1,415,763 -42,660 0.19% 8,214,570
2008-01-04 2008-01-02 5.697 1,458,423 -2,285 0.19% 8,308,933
2008-01-03 2007-12-31 5.645 1,460,708 -3,428 0.19% 8,245,251
2008-01-02 2007-12-27 5.540 1,464,136 -762 0.19% 8,110,841
2007-12-28 2007-12-24 5.566 1,464,898 -381 0.19% 8,153,522
2007-12-27 2007-12-20 5.513 1,465,279 -380 0.19% 8,078,703
2007-12-21 2007-12-19 5.540 1,465,659 -3,809 0.19% 8,119,278
2007-12-20 2007-12-18 5.566 1,469,468 -9,523 0.19% 8,178,958
2007-12-18 2007-12-14 5.566 1,478,991 +10,665 0.19% 8,231,963
2007-12-17 2007-12-13 5.566 1,468,326 -6,094 0.19% 8,172,602
2007-12-12 2007-12-10 5.592 1,474,420 -51,801 0.19% 8,245,231
2007-12-11 2007-12-07 5.645 1,526,221 -3,047 0.20% 8,615,052
2007-12-07 2007-12-05 5.645 1,529,268 -1,904 0.20% 8,632,251
2007-12-06 2007-12-04 5.671 1,531,172 +381 0.20% 8,683,199
2007-12-05 2007-12-03 5.697 1,530,791 -381 0.20% 8,721,228
2007-12-04 2007-11-30 5.855 1,531,172 -49,135 0.20% 8,964,599
2007-12-03 2007-11-29 5.723 1,580,307 -381 0.21% 9,044,821
2007-11-30 2007-11-28 5.750 1,580,688 -4,190 0.21% 9,088,501
2007-11-29 2007-11-27 5.697 1,584,878 -2,285 0.21% 9,029,373
2007-11-28 2007-11-26 5.750 1,587,163 +7,999 0.21% 9,125,731
2007-11-27 2007-11-23 5.776 1,579,164 -27,424 0.21% 9,121,199
2007-11-26 2007-11-22 5.776 1,606,588 -1,143 0.21% 9,279,599
2007-11-23 2007-11-21 5.855 1,607,731 -12,188 0.21% 9,412,831
2007-11-22 2007-11-20 5.697 1,619,919 +761 0.21% 9,229,008
2007-11-21 2007-11-19 5.750 1,619,158 -29,328 0.21% 9,309,693
2007-11-13 2007-11-09 5.723 1,648,486 +762 0.22% 9,435,040
2007-11-12 2007-11-08 5.723 1,647,724 +21,710 0.22% 9,430,679
2007-11-09 2007-11-07 5.776 1,626,014 -77,701 0.21% 9,391,803
2007-11-08 2007-11-06 5.356 1,703,715 -9,903 0.22% 9,124,921
2007-11-07 2007-11-05 5.093 1,713,618 -8,760 0.22% 8,728,061
2007-11-06 2007-11-02 5.067 1,722,378 -1,143 0.23% 8,727,458
2007-11-05 2007-11-01 5.172 1,723,521 -28,948 0.23% 8,914,250
2007-11-02 2007-10-31 4.988 1,752,469 -31,613 0.23% 8,741,902
2007-11-01 2007-10-30 4.910 1,784,082 -762 0.23% 8,759,079
2007-10-31 2007-10-29 4.778 1,784,844 +10,665 0.23% 8,528,520
2007-10-30 2007-10-26 4.805 1,774,179 -762 0.23% 8,524,139
2007-10-29 2007-10-25 4.831 1,774,941 -381 0.23% 8,574,400
2007-10-26 2007-10-24 4.831 1,775,322 +16,378 0.23% 8,576,241
2007-10-25 2007-10-23 4.857 1,758,944 +81,891 0.23% 8,543,302
2007-10-24 2007-10-22 4.883 1,677,053 -4,189 0.22% 8,189,582
2007-10-23 2007-10-18 4.910 1,681,242 -7,618 0.22% 8,254,178
2007-10-22 2007-10-17 4.988 1,688,860 +7,618 0.22% 8,424,599
2007-10-18 2007-10-16 4.910 1,681,242 -7,237 0.22% 8,254,178
2007-10-17 2007-10-15 4.962 1,688,479 -1,143 0.22% 8,378,369
2007-10-15 2007-10-11 5.146 1,689,622 -5,332 0.22% 8,694,560
2007-10-12 2007-10-10 5.146 1,694,954 -15,236 0.22% 8,721,998
2007-10-11 2007-10-09 5.093 1,710,190 -38,470 0.22% 8,710,600
2007-10-10 2007-10-08 4.988 1,748,660 -761 0.23% 8,722,902
2007-10-09 2007-10-05 4.936 1,749,421 -7,999 0.23% 8,634,838
2007-10-08 2007-10-04 4.988 1,757,420 -84,938 0.23% 8,766,600
2007-10-05 2007-10-03 4.857 1,842,358 -15,236 0.24% 8,948,449
2007-10-04 2007-10-02 4.936 1,857,594 -3,809 0.24% 9,168,761
2007-10-03 2007-09-28 4.857 1,861,403 +31,995 0.24% 9,040,952
2007-10-02 2007-09-27 4.910 1,829,408 -27,043 0.24% 8,981,610
2007-09-28 2007-09-25 4.936 1,856,451 -381 0.24% 9,163,119
2007-09-27 2007-09-24 4.988 1,856,832 -3,428 0.24% 9,262,500
2007-09-25 2007-09-21 5.041 1,860,260 -84,176 0.24% 9,377,280
2007-09-24 2007-09-20 5.067 1,944,436 +4,189 0.26% 9,852,648
2007-09-21 2007-09-19 5.067 1,940,247 -21,710 0.25% 9,831,422
2007-09-20 2007-09-18 4.936 1,961,957 -11,427 0.26% 9,683,879
2007-09-19 2007-09-17 4.962 1,973,384 -2,666 0.26% 9,792,090
2007-09-18 2007-09-14 4.910 1,976,050 +7,618 0.26% 9,701,559
2007-09-17 2007-09-13 4.962 1,968,432 +1,523 0.26% 9,767,518
2007-09-14 2007-09-12 4.989 1,966,909 +3,428 0.26% 9,812,711
2007-09-13 2007-09-11 5.015 1,963,481 +8,829 0.26% 9,847,714
2007-09-12 2007-09-10 5.042 1,954,652 +101,746 0.26% 9,855,302
2007-09-11 2007-09-07 4.856 1,852,906 +15,074 0.25% 8,998,112
2007-09-10 2007-09-06 5.042 1,837,832 +11,305 0.24% 9,266,299
2007-09-06 2007-09-04 5.148 1,826,527 +2,638 0.24% 9,403,180
2007-09-05 2007-09-03 5.201 1,823,889 -7,537 0.24% 9,486,399
2007-09-03 2007-08-30 5.307 1,831,426 -32,408 0.24% 9,720,000
2007-08-31 2007-08-29 5.307 1,863,834 -1,884 0.25% 9,892,001
2007-08-30 2007-08-28 5.467 1,865,718 -27,509 0.25% 10,199,060
2007-08-29 2007-08-27 5.520 1,893,227 -15,450 0.25% 10,449,919
2007-08-28 2007-08-24 5.122 1,908,677 -44,090 0.25% 9,775,448
2007-08-27 2007-08-23 5.122 1,952,767 +24,117 0.26% 10,001,258
2007-08-24 2007-08-22 4.777 1,928,650 -9,798 0.26% 9,212,401
2007-08-23 2007-08-21 4.777 1,938,448 +12,813 0.26% 9,259,202
2007-08-22 2007-08-20 4.750 1,925,635 -15,074 0.26% 9,146,900
2007-08-21 2007-08-17 4.750 1,940,709 -12,812 0.26% 9,218,502
2007-08-20 2007-08-16 4.909 1,953,521 -29,016 0.26% 9,590,400
2007-08-17 2007-08-15 5.148 1,982,537 -20,350 0.26% 10,206,338
2007-08-16 2007-08-14 5.148 2,002,887 -7,536 0.27% 10,311,102
2007-08-15 2007-08-13 5.015 2,010,423 +4,899 0.27% 10,083,148
2007-08-14 2007-08-10 5.042 2,005,524 -7,914 0.27% 10,111,798
2007-08-13 2007-08-09 5.201 2,013,438 -15,450 0.27% 10,472,280
2007-08-10 2007-08-08 5.095 2,028,888 -4,522 0.27% 10,337,278
2007-08-09 2007-08-07 4.989 2,033,410 +22,987 0.27% 10,144,478
2007-08-08 2007-08-06 4.962 2,010,423 +1,507 0.27% 9,976,448
2007-08-07 2007-08-03 5.122 2,008,916 +7,160 0.27% 10,288,830
2007-08-06 2007-08-02 5.122 2,001,756 +15,073 0.27% 10,252,160
2007-08-03 2007-08-01 5.148 1,986,683 +22,611 0.26% 10,227,682
2007-08-02 2007-07-31 5.334 1,964,072 -4,899 0.26% 10,476,118
2007-08-01 2007-07-30 5.281 1,968,971 +13,566 0.26% 10,397,748
2007-07-31 2007-07-27 5.281 1,955,405 +15,073 0.26% 10,326,109
2007-07-30 2007-07-26 5.413 1,940,332 -130,762 0.26% 10,503,962
2007-07-27 2007-07-25 5.440 2,071,094 +4,145 0.27% 11,266,800
2007-07-26 2007-07-24 5.520 2,066,949 -8,290 0.27% 11,408,801
2007-07-24 2007-07-20 5.599 2,075,239 -87,049 0.28% 11,619,769
2007-07-23 2007-07-19 5.493 2,162,288 -377 0.29% 11,877,657
2007-07-20 2007-07-18 5.493 2,162,665 -3,769 0.29% 11,879,728
2007-07-19 2007-07-17 5.573 2,166,434 -19,218 0.29% 12,072,902
2007-07-17 2007-07-13 5.440 2,185,652 +34,669 0.29% 11,889,998
2007-07-16 2007-07-12 5.493 2,150,983 +72,352 0.29% 11,815,558
2007-07-13 2007-07-11 5.599 2,078,631 -4,145 0.28% 11,638,761
2007-07-12 2007-07-10 5.705 2,082,776 -35,423 0.28% 11,883,050
2007-07-11 2007-07-09 5.918 2,118,199 -123,225 0.28% 12,534,832
2007-07-10 2007-07-06 5.679 2,241,424 -24,118 0.30% 12,728,719
2007-07-06 2007-07-04 5.705 2,265,542 -38,814 0.30% 12,925,802
2007-07-05 2007-07-03 5.413 2,304,356 -377 0.31% 12,474,601
2007-07-04 2007-06-29 5.228 2,304,733 +3,392 0.31% 12,048,521
2007-07-03 2007-06-28 5.281 2,301,341 -17,712 0.31% 12,152,929
2007-06-29 2007-06-27 5.228 2,319,053 +3,392 0.31% 12,123,383
2007-06-28 2007-06-26 5.307 2,315,661 -7,537 0.31% 12,290,000
2007-06-27 2007-06-25 5.360 2,323,198 -1,130 0.31% 12,453,301
2007-06-26 2007-06-22 5.440 2,324,328 0.31% 12,644,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top