History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-04-20 2010-04-16 7.850 0 +0
2010-04-19 2010-04-15 7.850 0 -37,144,889
2010-04-14 2010-04-12 7.850 37,144,889 -33,000 1.89% 291,576,137
2010-04-13 2010-04-09 7.875 37,177,889 +22,197,346 1.89% 292,758,706
2010-04-09 2010-04-07 7.800 14,980,543 -1,208 1.89% 116,848,471
2010-04-08 2010-04-01 7.800 14,981,751 +64,813 1.89% 116,857,893
2010-04-07 2010-03-31 7.800 14,916,938 -31,400 1.89% 116,352,351
2010-04-01 2010-03-30 7.775 14,948,338 -23,751 1.89% 116,225,943
2010-03-31 2010-03-29 7.725 14,972,089 -8,052 1.89% 115,666,773
2010-03-30 2010-03-26 7.725 14,980,141 -686,772 1.89% 115,728,979
2010-03-29 2010-03-25 7.775 15,666,913 -8,454 1.98% 121,812,989
2010-03-25 2010-03-23 7.701 15,675,367 -805 1.98% 120,710,554
2010-03-24 2010-03-22 7.676 15,676,172 -1,208 1.98% 120,327,344
2010-03-22 2010-03-18 7.701 15,677,380 -73,669 1.98% 120,726,055
2010-03-19 2010-03-17 7.676 15,751,049 -46,698 1.99% 120,902,085
2010-03-18 2010-03-16 7.651 15,797,747 -456,506 2.00% 120,868,102
2010-03-17 2010-03-15 7.725 16,254,253 +11,674 2.06% 125,572,122
2010-03-16 2010-03-12 7.800 16,242,579 +256,835 2.05% 126,692,372
2010-03-15 2010-03-11 7.800 15,985,744 +4,831 2.02% 124,689,055
2010-03-12 2010-03-10 7.750 15,980,913 +1,106 2.02% 123,857,415
2010-03-10 2010-03-08 7.477 15,979,807 +176,915 2.02% 119,482,377
2010-03-09 2010-03-05 7.477 15,802,892 -391,787 2.00% 118,159,569
2010-03-08 2010-03-04 7.452 16,194,679 -12,474 2.05% 120,686,705
2010-03-05 2010-03-03 7.452 16,207,153 -32,608 2.05% 120,779,664
2010-03-04 2010-03-02 7.427 16,239,761 -403 2.05% 120,619,258
2010-03-03 2010-03-01 7.452 16,240,164 -402 2.05% 121,025,670
2010-03-02 2010-02-26 7.427 16,240,566 -403 2.05% 120,625,237
2010-03-01 2010-02-25 7.452 16,240,969 -8,454 2.05% 121,031,669
2010-02-26 2010-02-24 7.427 16,249,423 -12,076 2.06% 120,691,021
2010-02-25 2010-02-23 7.477 16,261,499 +19,725 2.06% 121,588,612
2010-02-24 2010-02-22 7.502 16,241,774 +403 2.05% 121,844,586
2010-02-23 2010-02-19 7.452 16,241,371 -1,611 2.05% 121,034,665
2010-02-22 2010-02-18 7.552 16,242,982 +12,480 2.05% 122,660,626
2010-02-19 2010-02-17 7.527 16,230,502 +2,013 2.05% 122,163,203
2010-02-18 2010-02-12 7.552 16,228,489 +26,166 2.05% 122,551,181
2010-02-17 2010-02-11 7.552 16,202,323 +583,858 2.05% 122,353,585
2010-02-12 2010-02-10 7.626 15,618,465 +10,064 1.98% 119,108,445
2010-02-11 2010-02-09 7.576 15,608,401 +553,928 1.97% 118,256,245
2010-02-10 2010-02-08 7.552 15,054,473 +945,218 1.90% 113,685,472
2010-02-09 2010-02-05 7.800 14,109,255 -22,946 1.78% 110,052,411
2010-02-08 2010-02-04 7.899 14,132,201 +2,171,024 1.79% 111,635,612
2010-02-05 2010-02-03 7.924 11,961,177 +276,158 1.51% 94,782,996
2010-02-04 2010-02-02 7.378 11,685,019 -805 1.48% 86,208,820
2010-02-03 2010-02-01 7.353 11,685,824 +6,039 1.48% 85,924,474
2010-02-02 2010-01-29 7.452 11,679,785 -8,857 1.48% 87,040,611
2010-02-01 2010-01-28 7.452 11,688,642 -1,610 1.48% 87,106,616
2010-01-29 2010-01-27 7.378 11,690,252 -30,997 1.48% 86,247,428
2010-01-28 2010-01-26 7.403 11,721,249 -805 1.48% 86,767,281
2010-01-27 2010-01-25 7.452 11,722,054 -10,870 1.48% 87,355,610
2010-01-26 2010-01-22 7.477 11,732,924 -7,648 1.48% 87,728,072
2010-01-25 2010-01-21 7.452 11,740,572 -3,221 1.48% 87,493,611
2010-01-21 2010-01-19 7.452 11,743,793 -3,623 1.49% 87,517,615
2010-01-20 2010-01-18 7.477 11,747,416 +805 1.49% 87,836,430
2010-01-19 2010-01-15 7.477 11,746,611 +15,298 1.49% 87,830,410
2010-01-18 2010-01-14 7.452 11,731,313 +3,623 1.48% 87,424,611
2010-01-15 2010-01-13 7.477 11,727,690 -412,628 1.48% 87,688,937
2010-01-14 2010-01-12 7.552 12,140,318 -292,663 1.54% 91,678,917
2010-01-13 2010-01-11 7.576 12,432,981 +40,256 1.57% 94,197,839
2010-01-12 2010-01-08 7.576 12,392,725 -6,038 1.57% 93,892,841
2010-01-08 2010-01-06 7.502 12,398,763 -7,247 1.57% 93,014,602
2010-01-07 2010-01-05 7.576 12,406,010 +107,485 1.57% 93,993,495
2010-01-06 2010-01-04 7.502 12,298,525 -2,416 1.56% 92,262,624
2010-01-05 2009-12-31 7.552 12,300,941 -4,025 1.56% 92,891,879
2010-01-04 2009-12-29 7.552 12,304,966 -12,882 1.56% 92,922,274
2009-12-30 2009-12-28 7.552 12,317,848 -2,818 1.56% 93,019,554
2009-12-29 2009-12-24 7.601 12,320,666 -403 1.56% 93,652,945
2009-12-28 2009-12-22 7.626 12,321,069 -30,594 1.56% 93,962,074
2009-12-23 2009-12-21 7.527 12,351,663 -100,239 1.56% 92,968,087
2009-12-22 2009-12-18 7.452 12,451,902 -397,330 1.57% 92,794,616
2009-12-21 2009-12-17 7.452 12,849,232 +1,501,159 1.63% 95,755,616
2009-12-18 2009-12-16 7.328 11,348,073 -15,700 1.44% 83,159,136
2009-12-17 2009-12-15 7.502 11,363,773 -19,323 1.44% 85,250,184
2009-12-16 2009-12-14 7.477 11,383,096 -23,751 1.44% 85,112,378
2009-12-15 2009-12-11 7.403 11,406,847 -12,480 1.44% 84,439,900
2009-12-14 2009-12-10 7.452 11,419,327 -12,077 1.44% 85,099,615
2009-12-11 2009-12-09 7.452 11,431,404 -32,205 1.45% 85,189,616
2009-12-10 2009-12-08 7.527 11,463,609 +5,636 1.45% 86,283,911
2009-12-09 2009-12-07 7.576 11,457,973 +18,518 1.45% 86,810,741
2009-12-08 2009-12-04 7.601 11,439,455 +198,866 1.45% 86,954,606
2009-12-07 2009-12-03 7.676 11,240,589 +2,046,632 1.42% 86,280,644
2009-12-04 2009-12-02 7.576 9,193,957 +2,048,645 1.16% 69,657,541
2009-12-03 2009-12-01 7.403 7,145,312 +742,326 0.90% 52,893,620
2009-12-02 2009-11-30 7.154 6,402,986 -8,856 0.81% 45,807,951
2009-12-01 2009-11-27 7.055 6,411,842 -77,695 0.81% 45,234,207
2009-11-30 2009-11-26 7.204 6,489,537 +12,882 0.82% 46,749,561
2009-11-27 2009-11-25 7.229 6,476,655 -8,454 0.82% 46,817,647
2009-11-26 2009-11-24 7.129 6,485,109 +88,162 0.82% 46,234,377
2009-11-25 2009-11-23 7.129 6,396,947 +805 0.81% 45,605,842
2009-11-24 2009-11-20 7.129 6,396,142 +155,792 0.81% 45,600,103
2009-11-23 2009-11-19 7.055 6,240,350 -14,895 0.79% 44,024,367
2009-11-20 2009-11-18 7.353 6,255,245 -150,156 0.79% 45,994,073
2009-11-19 2009-11-17 7.576 6,405,401 -321,648 0.81% 48,530,190
2009-11-18 2009-11-16 5.341 6,727,049 +8,856 0.85% 35,927,656
2009-11-12 2009-11-10 5.341 6,718,193 +403 0.85% 35,880,358
2009-11-04 2009-11-02 5.341 6,717,790 +11,272 0.85% 35,878,206
2009-11-03 2009-10-30 5.341 6,706,518 -121,977 0.85% 35,818,004
2009-11-02 2009-10-29 6.906 6,828,495 -284,612 0.86% 47,155,855
2009-10-30 2009-10-28 6.931 7,113,107 +6,038 0.90% 49,298,008
2009-10-29 2009-10-27 6.906 7,107,069 -9,661 0.90% 49,079,616
2009-10-28 2009-10-23 6.657 7,116,730 -55,554 0.90% 47,378,479
2009-10-27 2009-10-22 6.384 7,172,284 +21,738 0.91% 45,788,502
2009-10-23 2009-10-21 6.285 7,150,546 +16,908 0.90% 44,939,223
2009-10-22 2009-10-20 6.136 7,133,638 +8,454 0.90% 43,769,728
2009-10-21 2009-10-19 6.086 7,125,184 -2,416 0.90% 43,363,866
2009-10-20 2009-10-16 6.086 7,127,600 +2,416 0.90% 43,378,570
2009-10-19 2009-10-15 5.962 7,125,184 +22,543 0.90% 42,478,890
2009-10-16 2009-10-14 5.838 7,102,641 +84,539 0.90% 41,462,316
2009-10-15 2009-10-13 5.912 7,018,102 +8,051 0.89% 41,491,818
2009-10-14 2009-10-12 5.887 7,010,051 +21,336 0.89% 41,270,084
2009-10-13 2009-10-09 5.738 6,988,715 +60,384 0.88% 40,102,841
2009-10-12 2009-10-08 5.838 6,928,331 +52,333 0.88% 40,444,765
2009-10-09 2009-10-07 5.813 6,875,998 +41,464 0.87% 39,968,461
2009-10-08 2009-10-06 5.614 6,834,534 -171,894 0.86% 38,369,238
2009-10-07 2009-10-05 4.993 7,006,428 -14,090 0.89% 34,983,121
2009-10-06 2009-10-02 5.043 7,020,518 +3,623 0.89% 35,402,263
2009-10-05 2009-09-30 5.018 7,016,895 +7,649 0.89% 35,209,688
2009-10-02 2009-09-29 5.018 7,009,246 +64,410 0.89% 35,171,307
2009-09-30 2009-09-28 4.968 6,944,836 +71,656 0.88% 34,503,076
2009-09-28 2009-09-24 4.968 6,873,180 +12,077 0.87% 34,147,078
2009-09-25 2009-09-23 5.018 6,861,103 +12,480 0.87% 34,427,948
2009-09-24 2009-09-22 5.092 6,848,623 +26,166 0.87% 34,875,701
2009-09-23 2009-09-21 5.068 6,822,457 +17,311 0.86% 34,572,979
2009-09-22 2009-09-18 5.092 6,805,146 -403 0.86% 34,654,301
2009-09-21 2009-09-17 4.993 6,805,549 -9,662 0.86% 33,980,131
2009-09-18 2009-09-16 5.043 6,815,211 +27,375 0.86% 34,366,964
2009-09-17 2009-09-15 5.068 6,787,836 +15,700 0.86% 34,397,536
2009-09-16 2009-09-14 4.869 6,772,136 +4,025 0.86% 32,972,173
2009-09-15 2009-09-11 4.571 6,768,111 +10,870 0.86% 30,935,072
2009-09-14 2009-09-10 4.583 6,757,241 +7,246 0.85% 30,971,397
2009-09-11 2009-09-09 4.508 6,749,995 +55,727 0.85% 30,431,002
2009-09-10 2009-09-08 4.333 6,694,268 +1,198 0.85% 29,006,110
2009-09-09 2009-09-07 4.283 6,693,070 +3,992 0.85% 28,665,648
2009-09-08 2009-09-04 4.283 6,689,078 -4,791 0.85% 28,648,551
2009-09-04 2009-09-02 4.283 6,693,869 +11,978 0.85% 28,669,070
2009-09-03 2009-09-01 4.333 6,681,891 +399 0.85% 28,952,481
2009-09-02 2009-08-31 4.383 6,681,492 -12,377 0.85% 29,285,443
2009-09-01 2009-08-28 4.358 6,693,869 -4,392 0.85% 29,172,036
2009-08-31 2009-08-27 4.533 6,698,261 +2,396 0.85% 30,365,535
2009-08-28 2009-08-26 4.558 6,695,865 -16,370 0.85% 30,522,378
2009-08-27 2009-08-25 4.508 6,712,235 +1,996 0.86% 30,260,768
2009-08-26 2009-08-24 4.533 6,710,239 -33,937 0.86% 30,419,835
2009-08-25 2009-08-21 4.433 6,744,176 -19,963 0.86% 29,898,022
2009-08-24 2009-08-20 4.483 6,764,139 +4,392 0.86% 30,325,352
2009-08-20 2009-08-18 4.208 6,759,747 -2,795 0.86% 28,443,302
2009-08-19 2009-08-17 4.408 6,762,542 +2,395 0.86% 29,810,066
2009-08-18 2009-08-14 4.608 6,760,147 +16,769 0.86% 31,154,031
2009-08-17 2009-08-13 4.583 6,743,378 -7,985 0.86% 30,907,856
2009-08-14 2009-08-12 4.383 6,751,363 -12,776 0.86% 29,591,692
2009-08-13 2009-08-11 4.558 6,764,139 -180,068 0.86% 30,833,598
2009-08-12 2009-08-10 4.634 6,944,207 -51,505 0.89% 32,176,194
2009-08-11 2009-08-07 4.508 6,995,712 -115,387 0.89% 31,538,767
2009-08-10 2009-08-06 4.684 7,111,099 -76,260 0.91% 33,305,704
2009-08-07 2009-08-05 4.684 7,187,359 +5,191 0.92% 33,662,877
2009-08-06 2009-08-04 4.608 7,182,168 +3,194 0.92% 33,098,909
2009-08-05 2009-08-03 4.483 7,178,974 +77,058 0.92% 32,185,162
2009-08-04 2009-07-31 4.233 7,101,916 -5,989 0.91% 30,060,938
2009-08-03 2009-07-30 4.083 7,107,905 -16,769 0.91% 29,018,136
2009-07-31 2009-07-29 4.108 7,124,674 -123,772 0.91% 29,265,041
2009-07-30 2009-07-28 4.083 7,248,446 +42,322 0.92% 29,591,897
2009-07-29 2009-07-27 4.057 7,206,124 +54,300 0.92% 29,238,631
2009-07-28 2009-07-24 4.208 7,151,824 -55,897 0.91% 30,093,063
2009-07-27 2009-07-23 3.907 7,207,721 +36,333 0.92% 28,161,959
2009-07-24 2009-07-22 3.832 7,171,388 +33,538 0.91% 27,481,152
2009-07-23 2009-07-21 3.832 7,137,850 +39,926 0.91% 27,352,633
2009-07-22 2009-07-20 3.782 7,097,924 -4,791 0.91% 26,844,084
2009-07-21 2009-07-17 3.757 7,102,715 -1,198 0.91% 26,684,308
2009-07-20 2009-07-16 3.757 7,103,913 +41,524 0.91% 26,688,808
2009-07-17 2009-07-15 3.807 7,062,389 +33,538 0.90% 26,886,577
2009-07-16 2009-07-14 3.732 7,028,851 -15,172 0.90% 26,230,761
2009-07-15 2009-07-13 3.757 7,044,023 -399 0.90% 26,463,807
2009-07-14 2009-07-10 3.782 7,044,422 -8,385 0.90% 26,641,741
2009-07-13 2009-07-09 3.682 7,052,807 -2,395 0.90% 25,966,871
2009-07-10 2009-07-08 3.657 7,055,202 +61,486 0.90% 25,798,984
2009-07-09 2009-07-07 3.807 6,993,716 -2,795 0.89% 26,625,138
2009-07-08 2009-07-06 3.832 6,996,511 -7,985 0.89% 26,811,014
2009-07-07 2009-07-03 3.832 7,004,496 -11,978 0.89% 26,841,613
2009-07-06 2009-07-02 3.782 7,016,474 -8,784 0.89% 26,536,043
2009-07-03 2009-06-30 3.932 7,025,258 -237,562 0.90% 27,624,996
2009-07-02 2009-06-29 3.907 7,262,820 +25,154 0.93% 28,377,241
2009-06-30 2009-06-26 4.007 7,237,666 +26,351 0.92% 29,004,061
2009-06-29 2009-06-25 3.732 7,211,315 +25,953 0.92% 26,911,693
2009-06-26 2009-06-24 3.607 7,185,362 -25,553 0.92% 25,915,013
2009-06-25 2009-06-23 3.481 7,210,915 +12,377 0.92% 25,104,147
2009-06-24 2009-06-22 3.657 7,198,538 +51,505 0.92% 26,323,125
2009-06-23 2009-06-19 3.607 7,147,033 -18,765 0.91% 25,776,774
2009-06-22 2009-06-18 3.732 7,165,798 -17,967 0.91% 26,741,830
2009-06-19 2009-06-17 3.807 7,183,765 -61,886 0.92% 27,348,656
2009-06-18 2009-06-16 3.857 7,245,651 +31,941 0.92% 27,947,208
2009-06-17 2009-06-15 4.007 7,213,710 +31,941 0.92% 28,908,060
2009-06-16 2009-06-12 4.183 7,181,769 +19,963 0.92% 30,039,188
2009-06-15 2009-06-11 4.283 7,161,806 +35,215 0.91% 30,673,191
2009-06-12 2009-06-10 4.158 7,126,591 -25,233 0.91% 29,629,902
2009-06-11 2009-06-09 3.882 7,151,824 -29,705 0.91% 27,764,433
2009-06-10 2009-06-08 4.007 7,181,529 -28,188 0.92% 28,779,099
2009-06-09 2009-06-05 3.782 7,209,717 +24,754 0.92% 27,266,881
2009-06-08 2009-06-04 3.707 7,184,963 +34,337 0.92% 26,633,396
2009-06-05 2009-06-03 3.732 7,150,626 +68,673 0.91% 26,685,210
2009-06-04 2009-06-02 3.356 7,081,953 -21,560 0.90% 23,768,300
2009-06-03 2009-06-01 3.056 7,103,513 +151,720 0.91% 21,705,675
2009-06-02 2009-05-29 3.106 6,951,793 +373,311 0.89% 21,590,306
2009-06-01 2009-05-27 3.106 6,578,482 -129,760 0.84% 20,430,908
2009-05-29 2009-05-26 2.905 6,708,242 +608,477 0.86% 19,489,783
2009-05-27 2009-05-25 3.031 6,099,765 +16,370 0.78% 18,485,822
2009-05-26 2009-05-22 3.116 6,083,395 +244,749 0.78% 18,956,709
2009-05-25 2009-05-21 2.989 5,838,646 +23,826 0.74% 17,454,442
2009-05-22 2009-05-20 2.761 5,814,820 +11,052 0.75% 16,057,377
2009-05-21 2009-05-19 2.660 5,803,768 -4,342 0.75% 15,438,716
2009-05-20 2009-05-18 2.457 5,808,110 -1,973 0.75% 14,273,103
2009-05-19 2009-05-15 2.432 5,810,083 -11,842 0.75% 14,130,756
2009-05-18 2009-05-14 2.407 5,821,925 +24,078 0.75% 14,012,062
2009-05-15 2009-05-13 2.483 5,797,847 -1,974 0.75% 14,394,767
2009-05-12 2009-05-08 2.584 5,799,821 -77,364 0.75% 14,987,410
2009-05-11 2009-05-07 2.533 5,877,185 +82,496 0.76% 14,889,537
2009-05-08 2009-05-06 2.559 5,794,689 -5,921 0.75% 14,827,343
2009-05-07 2009-05-05 2.483 5,800,610 +7,105 0.75% 14,401,627
2009-05-06 2009-05-04 2.407 5,793,505 +21,315 0.75% 13,943,661
2009-05-05 2009-04-30 2.331 5,772,190 +14,210 0.74% 13,453,655
2009-05-04 2009-04-29 2.153 5,757,980 +394 0.74% 12,399,407
2009-04-30 2009-04-28 2.229 5,757,586 +395 0.74% 12,836,154
2009-04-29 2009-04-27 2.255 5,757,191 +395 0.74% 12,981,129
2009-04-28 2009-04-24 2.407 5,756,796 +395 0.74% 13,855,311
2009-04-24 2009-04-22 2.331 5,756,401 +7,894 0.74% 13,416,854
2009-04-21 2009-04-17 2.584 5,748,507 -6,316 0.74% 14,854,809
2009-04-20 2009-04-16 2.457 5,754,823 -4,736 0.74% 14,142,153
2009-04-17 2009-04-15 2.508 5,759,559 +32,762 0.74% 14,445,622
2009-04-16 2009-04-14 2.483 5,726,797 -57,235 0.74% 14,218,366
2009-04-09 2009-04-07 2.432 5,784,032 -20,130 0.75% 14,067,397
2009-04-07 2009-04-03 2.229 5,804,162 -2,763 0.75% 12,939,992
2009-04-06 2009-04-02 2.153 5,806,925 -13,816 0.75% 12,504,806
2009-04-03 2009-04-01 2.179 5,820,741 -15,181 0.75% 12,682,023
2009-04-02 2009-03-31 2.153 5,835,922 -21,315 0.75% 12,567,249
2009-04-01 2009-03-30 2.179 5,857,237 +42,235 0.76% 12,761,540
2009-03-31 2009-03-27 2.179 5,815,002 +14,210 0.75% 12,669,520
2009-03-27 2009-03-25 1.925 5,800,792 +15,394 0.75% 11,168,959
2009-03-26 2009-03-24 1.900 5,785,398 -7,895 0.75% 10,992,749
2009-03-24 2009-03-20 1.799 5,793,293 -7,894 0.75% 10,420,671
2009-03-19 2009-03-17 1.900 5,801,187 +3,947 0.75% 11,022,750
2009-03-17 2009-03-13 1.773 5,797,240 -701,810 0.75% 10,280,900
2009-03-13 2009-03-11 1.824 6,499,050 -9,474 0.84% 11,854,799
2009-03-12 2009-03-10 1.799 6,508,524 -284,197 0.84% 11,707,191
2009-03-11 2009-03-09 1.748 6,792,721 -394,720 0.88% 11,874,209
2009-03-09 2009-03-05 1.799 7,187,441 +7,895 0.93% 12,928,391
2009-03-06 2009-03-04 1.773 7,179,546 -572,343 0.93% 12,732,300
2009-03-05 2009-03-03 1.773 7,751,889 -1,184 1.00% 13,747,300
2009-03-04 2009-03-02 1.773 7,753,073 -7,895 1.00% 13,749,400
2009-03-03 2009-02-27 1.824 7,760,968 +395 1.00% 14,156,641
2009-03-02 2009-02-26 1.900 7,760,573 -14,210 1.00% 14,745,750
2009-02-27 2009-02-25 2.229 7,774,783 -2,368 1.00% 17,333,361
2009-02-26 2009-02-24 2.153 7,777,151 +789 1.00% 16,747,550
2009-02-25 2009-02-23 2.153 7,776,362 +3,158 1.00% 16,745,851
2009-02-24 2009-02-20 2.229 7,773,204 -16,578 1.00% 17,329,840
2009-02-23 2009-02-19 2.356 7,789,782 +11,842 1.00% 18,353,550
2009-02-20 2009-02-18 2.077 7,777,940 -199,728 1.00% 16,158,099
2009-02-19 2009-02-17 2.077 7,977,668 +41,840 1.03% 16,573,019
2009-02-18 2009-02-16 1.900 7,935,828 -395 1.02% 15,078,750
2009-02-17 2009-02-13 1.849 7,936,223 +56,050 1.02% 14,677,380
2009-02-16 2009-02-12 1.773 7,880,173 -159,466 1.02% 13,974,801
2009-02-12 2009-02-10 1.849 8,039,639 +40,261 1.04% 14,868,640
2009-02-11 2009-02-09 1.748 7,999,378 +3,158 1.03% 13,983,540
2009-02-10 2009-02-06 1.723 7,996,220 -28,025 1.03% 13,775,440
2009-02-09 2009-02-05 1.723 8,024,245 -111,311 1.04% 13,823,720
2009-02-06 2009-02-04 1.748 8,135,556 -65,918 1.05% 14,221,590
2009-02-05 2009-02-03 1.748 8,201,474 -102,232 1.06% 14,336,820
2009-01-29 2009-01-22 1.672 8,303,706 +789 1.07% 13,884,419
2009-01-20 2009-01-16 1.849 8,302,917 -470,110 1.07% 15,355,550
2009-01-19 2009-01-15 1.799 8,773,027 -394,719 1.13% 15,780,459
2009-01-16 2009-01-14 1.900 9,167,746 -1,045,217 1.18% 17,419,499
2009-01-15 2009-01-13 1.773 10,212,963 -648,918 1.32% 18,111,800
2009-01-14 2009-01-12 1.748 10,861,881 -236,831 1.40% 18,987,420
2009-01-13 2009-01-09 1.951 11,098,712 -255,384 1.43% 21,650,859
2009-01-12 2009-01-08 2.052 11,354,096 +1,184 1.46% 23,299,651
2009-01-09 2009-01-07 2.204 11,352,912 -1,578 1.46% 25,022,941
2009-01-08 2009-01-06 2.179 11,354,490 -386,825 1.46% 24,738,759
2009-01-07 2009-01-05 2.255 11,741,315 -2,369 1.51% 26,473,940
2009-01-06 2009-01-02 2.103 11,743,684 +790 1.51% 24,694,161
2009-01-05 2008-12-31 2.027 11,742,894 +1,579 1.51% 23,800,000
2009-01-02 2008-12-29 2.052 11,741,315 +13,026 1.51% 24,094,260
2008-12-18 2008-12-16 2.052 11,728,289 -148,810 1.51% 24,067,529
2008-12-17 2008-12-15 2.077 11,877,099 -59,207 1.53% 24,673,801
2008-12-16 2008-12-12 2.077 11,936,306 +1,973 1.54% 24,796,799
2008-12-15 2008-12-11 2.153 11,934,333 -193,018 1.54% 25,699,750
2008-12-12 2008-12-10 2.077 12,127,351 -553,001 1.56% 25,193,681
2008-12-10 2008-12-08 2.204 12,680,352 +23,683 1.64% 27,948,750
2008-12-08 2008-12-04 2.204 12,656,669 +1,974 1.63% 27,896,550
2008-12-04 2008-12-02 2.204 12,654,695 -31,183 1.63% 27,892,199
2008-12-03 2008-12-01 2.179 12,685,878 -56,445 1.64% 27,639,540
2008-12-02 2008-11-28 2.229 12,742,323 -56,445 1.64% 28,408,160
2008-11-28 2008-11-26 2.255 12,798,768 -44,208 1.65% 28,858,251
2008-11-27 2008-11-25 2.229 12,842,976 -139,336 1.66% 28,632,559
2008-11-26 2008-11-24 2.280 12,982,312 -349,721 1.67% 29,601,000
2008-11-25 2008-11-21 2.305 13,332,033 -166,966 1.72% 30,736,159
2008-11-24 2008-11-20 2.331 13,498,999 -586,948 1.74% 31,463,079
2008-11-21 2008-11-19 2.407 14,085,947 -416,823 1.82% 33,901,700
2008-11-20 2008-11-18 2.483 14,502,770 +26,841 1.87% 36,007,159
2008-11-19 2008-11-17 2.508 14,475,929 +106,969 1.87% 36,307,259
2008-11-18 2008-11-14 2.432 14,368,960 -2,763 1.85% 34,946,879
2008-11-17 2008-11-13 2.533 14,371,723 +13,815 1.85% 36,409,999
2008-11-13 2008-11-11 2.381 14,357,908 -393,930 1.85% 34,192,499
2008-11-12 2008-11-10 2.609 14,751,838 -1,579 1.90% 38,494,190
2008-11-05 2008-11-03 2.356 14,753,417 -8,289 1.90% 34,760,610
2008-11-04 2008-10-31 2.305 14,761,706 +59,208 1.90% 34,032,180
2008-11-03 2008-10-30 2.229 14,702,498 +356,037 1.90% 32,778,240
2008-10-31 2008-10-29 2.204 14,346,461 -319,723 1.85% 31,621,019
2008-10-30 2008-10-28 2.255 14,666,184 -22,104 1.89% 33,068,840
2008-10-29 2008-10-27 2.255 14,688,288 +2,368 1.89% 33,118,680
2008-10-28 2008-10-24 2.280 14,685,920 -197,359 1.89% 33,485,400
2008-10-24 2008-10-22 2.939 14,883,279 +3,552 1.92% 43,738,959
2008-10-22 2008-10-20 3.420 14,879,727 -84,470 1.92% 50,890,950
2008-10-20 2008-10-16 3.369 14,964,197 -197,359 1.93% 50,421,630
2008-10-16 2008-10-14 3.597 15,161,556 -256,568 1.96% 54,543,618
2008-10-15 2008-10-13 3.420 15,418,124 -315,775 1.99% 52,732,350
2008-10-14 2008-10-10 3.648 15,733,899 -7,105 2.03% 57,399,839
2008-10-13 2008-10-09 3.800 15,741,004 -195,386 2.03% 59,818,500
2008-10-10 2008-10-08 3.927 15,936,390 -197,360 2.06% 62,579,700
2008-10-09 2008-10-06 4.180 16,133,750 -197,359 2.08% 67,442,101
2008-10-08 2008-10-03 4.282 16,331,109 -118,416 2.11% 69,922,059
2008-10-06 2008-10-02 4.307 16,449,525 -197,360 2.12% 70,845,800
2008-10-03 2008-09-30 4.510 16,646,885 +790 2.15% 75,069,722
2008-09-30 2008-09-26 4.459 16,646,095 -2,368 2.15% 74,222,720
2008-09-29 2008-09-25 4.459 16,648,463 -16,184 2.12% 74,233,278
2008-09-26 2008-09-24 4.408 16,664,647 -3,947 2.12% 73,461,061
2008-09-24 2008-09-22 4.408 16,668,594 -1,579 2.12% 73,478,460
2008-09-23 2008-09-19 4.358 16,670,173 -51,313 2.12% 72,640,760
2008-09-22 2008-09-18 4.155 16,721,486 -289,330 2.13% 69,475,318
2008-09-19 2008-09-17 4.358 17,010,816 +3,553 2.17% 74,125,122
2008-09-18 2008-09-16 4.358 17,007,263 -3,947 2.17% 74,109,640
2008-09-17 2008-09-12 4.687 17,011,210 -5,132 2.17% 79,729,449
2008-09-16 2008-09-11 4.586 17,016,342 -119,205 2.17% 78,029,102
2008-09-11 2008-09-09 4.884 17,135,547 +248,599 2.18% 83,697,059
2008-09-04 2008-09-02 5.013 16,886,948 -365,653 2.18% 84,653,399
2008-09-03 2008-09-01 4.962 17,252,601 -438,006 2.23% 85,599,359
2008-09-02 2008-08-29 4.987 17,690,607 -388,993 2.29% 88,227,320
2008-08-29 2008-08-27 5.039 18,079,600 -302,247 2.32% 91,096,882
2008-08-28 2008-08-26 5.013 18,381,847 +38,899 2.36% 92,147,251
2008-08-27 2008-08-25 5.013 18,342,948 -237,830 2.36% 91,952,252
2008-08-26 2008-08-21 4.936 18,580,778 -269,961 2.39% 91,711,489
2008-08-25 2008-08-20 5.013 18,850,739 -250,122 2.42% 94,497,782
2008-08-21 2008-08-19 4.936 19,100,861 -103,083 2.46% 94,278,529
2008-08-20 2008-08-18 4.962 19,203,944 -701,743 2.47% 95,281,012
2008-08-19 2008-08-15 4.884 19,905,687 -63,405 2.56% 97,227,562
2008-08-18 2008-08-14 4.782 19,969,092 -1,556 2.57% 95,483,842
2008-08-15 2008-08-13 4.756 19,970,648 +30,730 2.57% 94,977,888
2008-08-14 2008-08-12 4.627 19,939,918 -112,030 2.56% 92,268,720
2008-08-07 2008-08-04 4.525 20,051,948 -163,377 2.58% 90,725,185
2008-08-04 2008-07-31 4.499 20,215,325 -3,890 2.60% 90,944,701
2008-08-01 2008-07-30 4.550 20,219,215 -1,556 2.60% 92,001,769
2008-07-30 2008-07-28 4.499 20,220,771 +122,533 2.60% 90,969,202
2008-07-29 2008-07-25 4.525 20,098,238 +58,349 2.58% 90,934,624
2008-07-28 2008-07-24 4.576 20,039,889 +97,248 2.58% 91,700,972
2008-07-25 2008-07-23 4.602 19,942,641 +389 2.56% 91,768,646
2008-07-24 2008-07-22 4.576 19,942,252 +96,470 2.56% 91,254,192
2008-07-23 2008-07-21 4.602 19,845,782 +6,224 2.55% 91,322,937
2008-07-22 2008-07-18 4.525 19,839,558 -6,613 2.55% 89,764,225
2008-07-18 2008-07-16 4.447 19,846,171 +234,174 2.55% 88,263,563
2008-07-17 2008-07-15 4.550 19,611,997 +7,780 2.52% 89,238,797
2008-07-16 2008-07-14 4.627 19,604,217 -238,453 2.52% 90,715,318
2008-07-15 2008-07-11 4.730 19,842,670 -117,865 2.55% 93,859,137
2008-07-11 2008-07-09 4.576 19,960,535 -2,334 2.57% 91,337,854
2008-07-10 2008-07-08 4.627 19,962,869 +145,095 2.57% 92,374,922
2008-07-08 2008-07-04 4.756 19,817,774 -31,509 2.55% 94,250,839
2008-07-07 2008-07-03 4.679 19,849,283 -7,391 2.55% 92,869,869
2008-07-04 2008-07-02 4.782 19,856,674 +6,224 2.55% 94,946,306
2008-07-03 2008-06-30 4.833 19,850,450 -143,927 2.55% 95,937,154
2008-07-02 2008-06-27 4.756 19,994,377 +92,191 2.57% 95,090,740
2008-06-30 2008-06-26 4.884 19,902,186 +22,173 2.56% 97,210,462
2008-06-27 2008-06-25 4.962 19,880,013 +21,394 2.56% 98,635,351
2008-06-26 2008-06-24 4.807 19,858,619 +5,057 2.55% 95,466,120
2008-06-25 2008-06-23 4.910 19,853,562 +1,556 2.55% 97,483,346
2008-06-24 2008-06-20 4.910 19,852,006 +7,002 2.55% 97,475,706
2008-06-23 2008-06-19 5.013 19,845,004 -7,577 2.55% 99,481,981
2008-06-20 2008-06-18 5.013 19,852,581 +29,174 2.55% 99,519,964
2008-06-19 2008-06-17 5.193 19,823,407 +13,615 2.55% 102,940,978
2008-06-18 2008-06-16 5.270 19,809,792 +2,334 2.55% 104,398,053
2008-06-17 2008-06-13 5.347 19,807,458 -2,334 2.55% 105,913,349
2008-06-16 2008-06-12 5.270 19,809,792 +4,279 2.55% 104,398,053
2008-06-13 2008-06-11 5.296 19,805,513 +4,279 2.55% 104,884,652
2008-06-12 2008-06-10 5.270 19,801,234 +6,613 2.55% 104,352,952
2008-06-11 2008-06-06 5.321 19,794,621 +5,834 2.54% 105,335,839
2008-06-10 2008-06-05 5.424 19,788,787 +18,672 2.54% 107,339,669
2008-06-06 2008-06-04 5.501 19,770,115 +6,613 2.54% 108,763,104
2008-06-05 2008-06-03 5.347 19,763,502 -2,334 2.54% 105,678,310
2008-06-04 2008-06-02 5.476 19,765,836 +4,668 2.54% 108,231,434
2008-06-03 2008-05-30 5.579 19,761,168 -9,725 2.54% 110,237,909
2008-06-02 2008-05-29 5.141 19,770,893 +389 2.54% 101,651,761
2008-05-30 2008-05-28 4.987 19,770,504 -1,019 2.54% 98,600,268
2008-05-29 2008-05-27 4.962 19,771,523 -1,614 2.54% 98,097,075
2008-05-28 2008-05-26 5.041 19,773,137 -2,334 2.54% 99,673,293
2008-05-27 2008-05-23 5.093 19,775,471 +442,745 2.54% 100,723,444
2008-05-26 2008-05-22 5.041 19,332,726 +69,322 2.54% 97,453,250
2008-05-23 2008-05-21 5.093 19,263,404 -10,284 2.53% 98,115,307
2008-05-22 2008-05-20 5.041 19,273,688 -25,519 2.53% 97,155,649
2008-05-21 2008-05-19 5.041 19,299,207 +14,473 2.53% 97,284,286
2008-05-19 2008-05-15 5.041 19,284,734 +30,281 2.53% 97,211,330
2008-05-16 2008-05-14 5.041 19,254,453 -43,612 2.53% 97,058,688
2008-05-15 2008-05-13 5.015 19,298,065 -1,333 2.53% 96,771,870
2008-05-14 2008-05-09 4.988 19,299,398 -6,132 2.53% 96,271,861
2008-05-13 2008-05-08 5.041 19,305,530 -153 2.53% 97,316,159
2008-05-09 2008-05-07 5.041 19,305,683 +6,285 2.53% 97,316,930
2008-05-06 2008-05-02 5.015 19,299,398 +762 2.53% 96,778,555
2008-05-05 2008-04-30 5.067 19,298,636 +70,845 2.53% 97,788,082
2008-05-02 2008-04-29 4.962 19,227,791 -3,428 2.52% 95,409,847
2008-04-30 2008-04-28 4.883 19,231,219 -1,142 2.52% 93,912,145
2008-04-24 2008-04-22 4.857 19,232,361 +5,332 2.52% 93,412,788
2008-04-23 2008-04-21 4.910 19,227,029 +1,524 2.52% 94,396,478
2008-04-22 2008-04-18 4.988 19,225,505 -11,808 2.52% 95,903,258
2008-04-21 2008-04-17 4.857 19,237,313 -762 2.53% 93,436,840
2008-04-18 2008-04-16 4.857 19,238,075 +762 2.53% 93,440,541
2008-04-17 2008-04-15 4.857 19,237,313 +13,712 2.53% 93,436,840
2008-04-16 2008-04-14 4.883 19,223,601 -7,618 2.52% 93,874,944
2008-04-15 2008-04-11 4.936 19,231,219 +1,143 2.52% 94,921,953
2008-04-14 2008-04-10 4.936 19,230,076 +63,608 2.52% 94,916,311
2008-04-11 2008-04-09 4.805 19,166,468 +27,424 2.52% 92,086,333
2008-04-10 2008-04-08 4.883 19,139,044 +6,475 2.51% 93,462,025
2008-04-09 2008-04-07 4.936 19,132,569 +61,704 2.51% 94,435,034
2008-04-08 2008-04-03 5.067 19,070,865 +11,046 2.50% 96,633,944
2008-04-07 2008-04-02 5.198 19,059,819 +6,094 2.50% 99,079,993
2008-04-03 2008-04-01 5.120 19,053,725 +7,237 2.50% 97,547,582
2008-04-01 2008-03-28 5.015 19,046,488 -28,947 2.50% 95,510,315
2008-03-28 2008-03-26 4.805 19,075,435 -381 2.50% 91,648,960
2008-03-27 2008-03-25 4.700 19,075,816 -150,070 2.50% 89,647,495
2008-03-26 2008-03-20 4.857 19,225,886 -192,730 2.52% 93,381,338
2008-03-25 2008-03-19 4.673 19,418,616 -41,898 2.55% 90,748,672
2008-03-20 2008-03-18 4.962 19,460,514 -230,437 2.55% 96,564,637
2008-03-19 2008-03-17 4.831 19,690,951 -41,517 2.58% 95,123,214
2008-03-18 2008-03-14 4.857 19,732,468 -39,613 2.59% 95,841,839
2008-03-17 2008-03-13 4.910 19,772,081 -14,473 2.60% 97,072,450
2008-03-14 2008-03-12 4.936 19,786,554 +1,523 2.60% 97,662,990
2008-03-13 2008-03-11 4.831 19,785,031 -381 2.60% 95,577,697
2008-03-12 2008-03-10 4.857 19,785,412 -23,234 2.60% 96,098,991
2008-03-11 2008-03-07 4.857 19,808,646 -43,802 2.60% 96,211,840
2008-03-10 2008-03-06 4.883 19,852,448 +84,938 2.61% 96,945,803
2008-03-07 2008-03-05 4.726 19,767,510 -521,436 2.59% 93,417,120
2008-03-06 2008-03-04 4.857 20,288,946 -17,140 2.66% 98,544,688
2008-03-05 2008-03-03 4.910 20,306,086 -19,045 2.67% 99,694,186
2008-03-04 2008-02-29 4.962 20,325,131 +22,092 2.67% 100,854,936
2008-03-03 2008-02-28 4.883 20,303,039 -19,807 2.67% 99,146,182
2008-02-29 2008-02-27 4.936 20,322,846 -10,664 2.67% 100,310,034
2008-02-28 2008-02-26 4.988 20,333,510 +17,901 2.67% 101,430,358
2008-02-27 2008-02-25 4.936 20,315,609 +55,610 2.67% 100,274,314
2008-02-26 2008-02-22 5.015 20,259,999 +27,043 2.66% 101,595,574
2008-02-25 2008-02-21 5.015 20,232,956 +141,310 2.66% 101,459,965
2008-02-22 2008-02-20 4.910 20,091,646 -3,428 2.64% 98,641,377
2008-02-21 2008-02-19 4.936 20,095,074 -79,225 2.64% 99,185,791
2008-02-20 2008-02-18 4.936 20,174,299 +31,614 2.65% 99,576,832
2008-02-19 2008-02-15 4.883 20,142,685 -19,045 2.64% 98,363,123
2008-02-18 2008-02-14 4.910 20,161,730 -274,239 2.65% 98,985,460
2008-02-15 2008-02-13 4.857 20,435,969 -43,041 2.68% 99,258,788
2008-02-14 2008-02-12 4.910 20,479,010 -27,424 2.69% 100,543,168
2008-02-13 2008-02-11 4.936 20,506,434 -11,427 2.69% 101,216,193
2008-02-12 2008-02-06 4.936 20,517,861 +101,698 2.69% 101,272,594
2008-02-11 2008-02-04 4.910 20,416,163 -10,665 2.68% 100,234,617
2008-02-05 2008-02-01 4.936 20,426,828 +35,422 2.68% 100,823,271
2008-02-04 2008-01-31 4.831 20,391,406 -15,235 2.68% 98,506,978
2008-02-01 2008-01-30 4.936 20,406,641 -27,805 2.68% 100,723,632
2008-01-31 2008-01-29 4.936 20,434,446 +3,047 2.68% 100,860,872
2008-01-30 2008-01-28 4.883 20,431,399 +4,952 2.68% 99,773,005
2008-01-29 2008-01-25 4.910 20,426,447 +2,765,251 2.68% 100,285,107
2008-01-28 2008-01-24 4.988 17,661,196 -15,616 2.32% 88,099,961
2008-01-25 2008-01-23 5.015 17,676,812 +37,708 2.32% 88,641,952
2008-01-24 2008-01-22 4.857 17,639,104 +46,087 2.32% 85,674,238
2008-01-23 2008-01-21 5.146 17,593,017 +9,522 2.31% 90,531,225
2008-01-22 2008-01-18 5.225 17,583,495 -7,617 2.31% 91,867,158
2008-01-21 2008-01-17 5.330 17,591,112 +10,664 2.31% 93,754,330
2008-01-18 2008-01-16 5.303 17,580,448 +48,373 2.31% 93,235,931
2008-01-16 2008-01-14 5.697 17,532,075 -20,187 2.30% 99,883,800
2008-01-15 2008-01-11 5.723 17,552,262 -19,806 2.30% 100,459,633
2008-01-14 2008-01-10 5.750 17,572,068 +75,416 2.31% 101,034,336
2008-01-11 2008-01-09 5.750 17,496,652 -3,047 2.30% 100,600,716
2008-01-10 2008-01-08 5.723 17,499,699 +17,902 2.30% 100,158,791
2008-01-09 2008-01-07 5.750 17,481,797 -24,758 2.29% 100,515,304
2008-01-08 2008-01-04 5.802 17,506,555 +17,521 2.30% 101,576,903
2008-01-07 2008-01-03 5.723 17,489,034 -20,187 2.30% 100,097,751
2008-01-04 2008-01-02 5.697 17,509,221 -119,980 2.30% 99,753,596
2008-01-03 2007-12-31 5.645 17,629,201 +29,709 2.31% 99,511,459
2008-01-02 2007-12-27 5.540 17,599,492 +9,903 2.31% 97,495,504
2007-12-28 2007-12-24 5.566 17,589,589 +15,236 2.31% 97,902,449
2007-12-27 2007-12-20 5.513 17,574,353 +11,807 2.31% 96,894,838
2007-12-21 2007-12-19 5.540 17,562,546 +154,260 2.31% 97,290,835
2007-12-20 2007-12-18 5.566 17,408,286 +397,648 2.29% 96,893,329
2007-12-19 2007-12-17 5.435 17,010,638 +49,896 2.23% 92,447,027
2007-12-18 2007-12-14 5.566 16,960,742 +2,667 2.23% 94,402,330
2007-12-17 2007-12-13 5.566 16,958,075 +4,189 2.23% 94,387,485
2007-12-14 2007-12-12 5.592 16,953,886 -37,327 2.23% 94,809,284
2007-12-13 2007-12-11 5.618 16,991,213 +24,377 2.23% 95,464,117
2007-12-12 2007-12-10 5.592 16,966,836 -5,332 2.23% 94,881,702
2007-12-11 2007-12-07 5.645 16,972,168 +381 2.23% 95,802,708
2007-12-10 2007-12-06 5.697 16,971,787 -6,856 2.23% 96,691,725
2007-12-07 2007-12-05 5.645 16,978,643 +3,428 2.23% 95,839,257
2007-12-06 2007-12-04 5.671 16,975,215 -4,952 2.23% 96,265,581
2007-12-05 2007-12-03 5.697 16,980,167 +148,547 2.23% 96,739,468
2007-12-04 2007-11-30 5.855 16,831,620 +60,561 2.21% 98,544,589
2007-12-03 2007-11-29 5.723 16,771,059 -41,898 2.20% 95,988,451
2007-11-30 2007-11-28 5.750 16,812,957 +1,040,207 2.21% 96,669,666
2007-11-28 2007-11-26 5.750 15,772,750 +373,271 2.07% 90,688,775
2007-11-27 2007-11-23 5.776 15,399,479 +436,879 2.02% 88,946,878
2007-11-26 2007-11-22 5.776 14,962,600 -104,744 1.96% 86,423,480
2007-11-23 2007-11-21 5.855 15,067,344 +493,250 1.98% 88,215,230
2007-11-22 2007-11-20 5.697 14,574,094 +447,925 1.91% 83,031,580
2007-11-21 2007-11-19 5.750 14,126,169 +684,838 1.85% 81,221,408
2007-11-12 2007-11-08 5.723 13,441,331 +361,844 1.76% 76,930,893
2007-11-09 2007-11-07 5.776 13,079,487 +1,959,672 1.72% 75,546,682
2007-11-08 2007-11-06 5.356 11,119,815 +369,843 1.46% 59,556,577
2007-11-07 2007-11-05 5.093 10,749,972 +401,076 1.41% 54,753,397
2007-11-06 2007-11-02 5.067 10,348,896 +460,875 1.36% 52,438,871
2007-11-05 2007-11-01 5.172 9,888,021 +540,862 1.30% 51,141,988
2007-11-02 2007-10-31 4.988 9,347,159 -34,280 1.23% 46,626,760
2007-11-01 2007-10-30 4.910 9,381,439 +369,462 1.23% 46,058,848
2007-10-31 2007-10-29 4.778 9,011,977 -19,045 1.18% 43,061,927
2007-10-30 2007-10-26 4.805 9,031,022 -6,094 1.19% 43,390,034
2007-10-26 2007-10-24 4.831 9,037,116 -103,601 1.19% 43,656,577
2007-10-25 2007-10-23 4.857 9,140,717 +148,546 1.20% 44,397,038
2007-10-24 2007-10-22 4.883 8,992,171 +120,742 1.18% 43,911,624
2007-10-23 2007-10-18 4.910 8,871,429 +347,751 1.16% 43,554,917
2007-10-22 2007-10-17 4.988 8,523,678 +571,333 1.12% 42,518,961
2007-10-18 2007-10-16 4.910 7,952,345 +342,800 1.04% 39,042,608
2007-10-17 2007-10-15 4.962 7,609,545 -8,380 1.00% 37,759,175
2007-10-16 2007-10-12 5.067 7,617,925 +189,302 1.00% 38,600,773
2007-10-15 2007-10-11 5.146 7,428,623 +198,062 0.98% 38,226,663
2007-10-12 2007-10-10 5.146 7,230,561 +425,453 0.95% 37,207,464
2007-10-11 2007-10-09 5.093 6,805,108 +134,834 0.89% 34,660,814
2007-10-10 2007-10-08 4.988 6,670,274 +37,708 0.88% 33,273,561
2007-10-09 2007-10-05 4.936 6,632,566 +31,995 0.87% 32,737,193
2007-10-08 2007-10-04 4.988 6,600,571 +45,325 0.87% 32,925,859
2007-10-05 2007-10-03 4.857 6,555,246 -167,210 0.86% 31,839,242
2007-10-04 2007-10-02 4.936 6,722,456 +33,899 0.88% 33,180,874
2007-10-03 2007-09-28 4.857 6,688,557 +5,714 0.88% 32,486,742
2007-10-02 2007-09-27 4.910 6,682,843 +146,261 0.88% 32,809,897
2007-09-28 2007-09-25 4.936 6,536,582 +10,665 0.86% 32,263,432
2007-09-27 2007-09-24 4.988 6,525,917 +762 0.86% 32,553,460
2007-09-25 2007-09-21 5.041 6,525,155 -214,060 0.86% 32,892,286
2007-09-24 2007-09-20 5.067 6,739,215 +77,702 0.88% 34,148,263
2007-09-21 2007-09-19 5.067 6,661,513 +8,760 0.87% 33,754,540
2007-09-20 2007-09-18 4.936 6,652,753 +5,332 0.87% 32,836,832
2007-09-19 2007-09-17 4.962 6,647,421 -7,617 0.87% 32,985,038
2007-09-18 2007-09-14 4.910 6,655,038 -3,428 0.87% 32,673,386
2007-09-17 2007-09-13 4.962 6,658,466 +75,416 0.87% 33,039,844
2007-09-13 2007-09-11 5.015 6,583,050 +22,551 0.86% 33,016,867
2007-09-12 2007-09-10 5.042 6,560,499 +260,017 0.87% 33,077,858
2007-09-11 2007-09-07 4.856 6,300,482 +221,215 0.84% 30,596,502
2007-09-10 2007-09-06 5.042 6,079,267 +31,278 0.81% 30,651,500
2007-09-07 2007-09-05 5.122 6,047,989 +8,987 0.80% 30,975,278
2007-09-06 2007-09-04 5.148 6,039,002 +102,783 0.80% 31,089,505
2007-09-05 2007-09-03 5.201 5,936,219 +9,364 0.79% 30,875,421
2007-09-04 2007-08-31 5.254 5,926,855 +19,020 0.79% 31,141,276
2007-09-03 2007-08-30 5.307 5,907,835 -84,624 0.78% 31,354,889
2007-08-31 2007-08-29 5.307 5,992,459 -436,775 0.80% 31,804,017
2007-08-30 2007-08-28 5.467 6,429,234 -198,889 0.85% 35,145,794
2007-08-29 2007-08-27 5.520 6,628,123 +478,954 0.88% 36,584,810
2007-08-28 2007-08-24 5.122 6,149,169 +323,810 0.82% 31,493,480
2007-08-27 2007-08-23 5.122 5,825,359 +544,449 0.77% 29,835,060
2007-08-24 2007-08-22 4.777 5,280,910 -271,182 0.70% 25,224,826
2007-08-23 2007-08-21 4.777 5,552,092 -42,575 0.74% 26,520,156
2007-08-22 2007-08-20 4.750 5,594,667 +56,149 0.74% 26,575,056
2007-08-21 2007-08-17 4.750 5,538,518 +372,314 0.73% 26,308,344
2007-08-20 2007-08-16 4.909 5,166,204 +2,638 0.69% 25,362,391
2007-08-17 2007-08-15 5.148 5,163,566 -93,079 0.69% 26,582,656
2007-08-15 2007-08-13 5.015 5,256,645 -2,435 0.70% 26,364,368
2007-08-14 2007-08-10 5.042 5,259,080 +25,290 0.70% 26,516,139
2007-08-13 2007-08-09 5.201 5,233,790 -17,422 0.69% 27,221,953
2007-08-10 2007-08-08 5.095 5,251,212 +26,598 0.70% 26,755,168
2007-08-09 2007-08-07 4.989 5,224,614 -255,118 0.69% 26,065,074
2007-08-08 2007-08-06 4.962 5,479,732 -377,213 0.73% 27,192,418
2007-08-07 2007-08-03 5.122 5,856,945 +39,944 0.78% 29,996,830
2007-08-06 2007-08-02 5.122 5,817,001 -8,290 0.77% 29,792,254
2007-08-03 2007-08-01 5.148 5,825,291 +377 0.77% 29,989,295
2007-08-02 2007-07-31 5.334 5,824,914 +59,917 0.77% 31,069,373
2007-08-01 2007-07-30 5.281 5,764,997 +90,817 0.76% 30,443,815
2007-07-31 2007-07-27 5.281 5,674,180 +16,958 0.75% 29,964,228
2007-07-30 2007-07-26 5.413 5,657,222 +26,002 0.75% 30,625,296
2007-07-27 2007-07-25 5.440 5,631,220 +58,033 0.75% 30,633,969
2007-07-26 2007-07-24 5.520 5,573,187 -27,133 0.74% 30,761,950
2007-07-25 2007-07-23 5.520 5,600,320 -4,522 0.74% 30,911,714
2007-07-24 2007-07-20 5.599 5,604,842 +442,406 0.74% 31,382,876
2007-07-23 2007-07-19 5.493 5,162,436 +450,320 0.68% 28,357,761
2007-07-19 2007-07-17 5.573 4,712,116 +59,164 0.63% 26,259,241
2007-07-18 2007-07-16 5.493 4,652,952 -278,483 0.62% 25,559,116
2007-07-17 2007-07-13 5.440 4,931,435 -440,898 0.65% 26,827,122
2007-07-16 2007-07-12 5.493 5,372,333 -418,289 0.71% 29,510,745
2007-07-13 2007-07-11 5.599 5,790,622 -563,371 0.77% 32,423,103
2007-07-12 2007-07-10 5.705 6,353,993 -60,671 0.84% 36,252,011
2007-07-11 2007-07-09 5.918 6,414,664 +1,317,798 0.85% 37,959,955
2007-07-10 2007-07-06 5.679 5,096,866 +113,051 0.68% 28,944,356
2007-07-09 2007-07-05 5.626 4,983,815 -199,723 0.66% 28,037,848
2007-07-06 2007-07-04 5.705 5,183,538 -132,647 0.69% 29,574,108
2007-07-05 2007-07-03 5.413 5,316,185 -94,963 0.71% 28,779,097
2007-07-04 2007-06-29 5.228 5,411,148 +6,407 0.72% 28,288,020
2007-06-28 2007-06-26 5.307 5,404,741 +15,073 0.72% 28,684,798
2007-06-26 2007-06-22 5.440 5,389,668 0.72% 29,319,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top