History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-04-20 2010-04-16 7.850 0 +0
2010-04-19 2010-04-15 7.850 0 -2,333,000
2010-04-14 2010-04-12 7.850 2,333,000 -1,000 0.12% 18,313,344
2010-04-13 2010-04-09 7.875 2,334,000 +1,393,612 0.12% 18,379,172
2010-04-12 2010-04-08 7.825 940,388 -162,233 0.12% 7,358,401
2010-04-09 2010-04-07 7.800 1,102,621 -162,233 0.14% 8,600,461
2010-04-08 2010-04-01 7.800 1,264,854 -1,208 0.16% 9,865,881
2010-04-01 2010-03-30 7.775 1,266,062 -23,348 0.16% 9,843,853
2010-03-31 2010-03-29 7.725 1,289,410 -3,221 0.16% 9,961,328
2010-03-30 2010-03-26 7.725 1,292,631 -161,428 0.16% 9,986,212
2010-03-29 2010-03-25 7.775 1,454,059 -24,556 0.18% 11,305,563
2010-03-22 2010-03-18 7.701 1,478,615 -2,415 0.19% 11,386,300
2010-03-18 2010-03-16 7.651 1,481,030 +402 0.19% 11,331,317
2010-03-16 2010-03-12 7.800 1,480,628 -3,623 0.19% 11,548,922
2010-03-15 2010-03-11 7.800 1,484,251 -4,428 0.19% 11,577,181
2010-03-12 2010-03-10 7.750 1,488,679 +403 0.19% 11,537,760
2010-03-10 2010-03-08 7.477 1,488,276 +2,415 0.19% 11,127,966
2010-02-18 2010-02-12 7.552 1,485,861 +3,220 0.19% 11,220,639
2010-02-11 2010-02-09 7.576 1,482,641 -80,512 0.19% 11,233,153
2010-02-10 2010-02-08 7.552 1,563,153 -4,026 0.20% 11,804,318
2010-02-09 2010-02-05 7.800 1,567,179 +1,208 0.20% 12,224,021
2010-02-05 2010-02-03 7.924 1,565,971 -167,467 0.20% 12,409,098
2010-02-01 2010-01-28 7.452 1,733,438 -12,076 0.22% 12,918,003
2010-01-21 2010-01-19 7.452 1,745,514 +402 0.22% 13,007,997
2010-01-19 2010-01-15 7.477 1,745,112 +8,051 0.22% 13,048,351
2010-01-15 2010-01-13 7.477 1,737,061 -402 0.22% 12,988,153
2010-01-04 2009-12-29 7.552 1,737,463 -4,026 0.22% 13,120,639
2009-12-23 2009-12-21 7.527 1,741,489 -402 0.22% 13,107,782
2009-12-22 2009-12-18 7.452 1,741,891 -2,013 0.22% 12,980,997
2009-12-21 2009-12-17 7.452 1,743,904 -403 0.22% 12,995,999
2009-12-16 2009-12-14 7.477 1,744,307 -16,102 0.22% 13,042,332
2009-12-14 2009-12-10 7.452 1,760,409 -403 0.22% 13,118,998
2009-12-11 2009-12-09 7.452 1,760,812 -1,208 0.22% 13,122,001
2009-12-09 2009-12-07 7.576 1,762,020 -24,153 0.22% 13,349,854
2009-12-08 2009-12-04 7.601 1,786,173 -1,611 0.23% 13,577,218
2009-12-07 2009-12-03 7.676 1,787,784 -57,164 0.23% 13,722,693
2009-12-04 2009-12-02 7.576 1,844,948 -41,061 0.23% 13,978,153
2009-12-03 2009-12-01 7.403 1,886,009 -41,867 0.24% 13,961,300
2009-12-02 2009-11-30 7.154 1,927,876 -402 0.24% 13,792,323
2009-12-01 2009-11-27 7.055 1,928,278 +805 0.24% 13,603,599
2009-11-27 2009-11-25 7.229 1,927,473 -15,297 0.24% 13,933,080
2009-11-26 2009-11-24 7.129 1,942,770 -20,129 0.25% 13,850,617
2009-11-25 2009-11-23 7.129 1,962,899 -1,610 0.25% 13,994,123
2009-11-24 2009-11-20 7.129 1,964,509 -402 0.25% 14,005,601
2009-11-23 2009-11-19 7.055 1,964,911 -9,662 0.25% 13,862,037
2009-11-20 2009-11-18 7.353 1,974,573 -24,556 0.25% 14,518,800
2009-11-19 2009-11-17 7.576 1,999,129 +805 0.25% 15,146,298
2009-11-03 2009-10-30 5.341 1,998,324 +37,438 0.25% 10,672,599
2009-11-02 2009-10-29 6.906 1,960,886 -402 0.25% 13,541,381
2009-10-29 2009-10-27 6.906 1,961,288 -2,818 0.25% 13,544,158
2009-10-28 2009-10-23 6.657 1,964,106 +44,282 0.25% 13,075,718
2009-10-27 2009-10-22 6.384 1,919,824 -86,551 0.24% 12,256,328
2009-10-23 2009-10-21 6.285 2,006,375 -140,898 0.25% 12,609,517
2009-10-22 2009-10-20 6.136 2,147,273 -82,928 0.27% 13,174,982
2009-10-21 2009-10-19 6.086 2,230,201 -8,051 0.28% 13,573,002
2009-10-19 2009-10-15 5.962 2,238,252 -34,620 0.28% 13,344,001
2009-10-14 2009-10-12 5.887 2,272,872 +5,636 0.29% 13,381,018
2009-10-13 2009-10-09 5.738 2,267,236 -4,026 0.29% 13,009,917
2009-10-09 2009-10-07 5.813 2,271,262 -8,454 0.29% 13,202,279
2009-10-08 2009-10-06 5.614 2,279,716 -17,310 0.29% 12,798,380
2009-09-24 2009-09-22 5.092 2,297,026 -403 0.29% 11,697,299
2009-09-23 2009-09-21 5.068 2,297,429 +14,895 0.29% 11,642,282
2009-09-18 2009-09-16 5.043 2,282,534 -2,013 0.29% 11,510,101
2009-09-17 2009-09-15 5.068 2,284,547 -4,025 0.29% 11,577,002
2009-09-16 2009-09-14 4.869 2,288,572 -7,246 0.29% 11,142,598
2009-09-14 2009-09-10 4.583 2,295,818 -1,208 0.29% 10,522,740
2009-09-11 2009-09-09 4.508 2,297,026 +16,432 0.29% 10,355,682
2009-09-07 2009-09-03 4.308 2,280,594 -9,981 0.29% 9,824,642
2009-09-04 2009-09-02 4.283 2,290,575 -29,146 0.29% 9,810,269
2009-09-03 2009-09-01 4.333 2,319,721 -8,784 0.30% 10,051,298
2009-09-02 2009-08-31 4.383 2,328,505 -19,963 0.30% 10,205,999
2009-09-01 2009-08-28 4.358 2,348,468 +2,395 0.30% 10,234,678
2009-08-31 2009-08-27 4.533 2,346,073 -51,904 0.30% 10,635,561
2009-08-28 2009-08-26 4.558 2,397,977 -39,926 0.31% 10,930,919
2009-08-27 2009-08-25 4.508 2,437,903 -27,949 0.31% 10,990,798
2009-08-26 2009-08-24 4.533 2,465,852 +399 0.31% 11,178,560
2009-08-25 2009-08-21 4.433 2,465,453 -139,742 0.31% 10,929,751
2009-08-24 2009-08-20 4.483 2,605,195 -43,520 0.33% 11,679,750
2009-08-21 2009-08-19 4.283 2,648,715 -249,140 0.34% 11,344,141
2009-08-20 2009-08-18 4.208 2,897,855 -481,113 0.37% 12,193,439
2009-08-19 2009-08-17 4.408 3,378,968 +11,180 0.43% 14,894,881
2009-08-17 2009-08-13 4.583 3,367,788 -180,468 0.43% 15,436,048
2009-08-14 2009-08-12 4.383 3,548,256 -3,593 0.45% 15,552,252
2009-08-13 2009-08-11 4.558 3,551,849 -225,584 0.45% 16,190,720
2009-08-12 2009-08-10 4.634 3,777,433 -5,190 0.48% 17,502,851
2009-08-11 2009-08-07 4.508 3,782,623 -90,234 0.48% 17,053,199
2009-08-10 2009-08-06 4.684 3,872,857 -517,845 0.49% 18,139,001
2009-08-07 2009-08-05 4.684 4,390,702 -3,992 0.56% 20,564,391
2009-08-06 2009-08-04 4.608 4,394,694 -25,553 0.56% 20,252,878
2009-08-05 2009-08-03 4.483 4,420,247 -2,396 0.56% 19,817,089
2009-08-04 2009-07-31 4.233 4,422,643 -5,589 0.56% 18,720,131
2009-07-29 2009-07-27 4.057 4,428,232 +7,985 0.56% 17,967,418
2009-07-28 2009-07-24 4.208 4,420,247 -11,180 0.56% 18,599,279
2009-07-27 2009-07-23 3.907 4,431,427 +39,927 0.57% 17,314,442
2009-07-22 2009-07-20 3.782 4,391,500 +399 0.56% 16,608,489
2009-07-21 2009-07-17 3.757 4,391,101 -8,385 0.56% 16,497,000
2009-07-20 2009-07-16 3.757 4,399,486 -6,388 0.56% 16,528,502
2009-07-16 2009-07-14 3.732 4,405,874 +2,396 0.56% 16,442,151
2009-07-14 2009-07-10 3.782 4,403,478 -5,191 0.56% 16,653,789
2009-07-13 2009-07-09 3.682 4,408,669 +3,993 0.56% 16,231,742
2009-07-06 2009-07-02 3.782 4,404,676 +5,989 0.56% 16,658,320
2009-07-02 2009-06-29 3.907 4,398,687 +2,396 0.56% 17,186,520
2009-06-30 2009-06-26 4.007 4,396,291 +3,194 0.56% 17,617,598
2009-06-29 2009-06-25 3.732 4,393,097 -4,791 0.56% 16,394,469
2009-06-25 2009-06-23 3.481 4,397,888 +2,395 0.56% 15,310,848
2009-06-23 2009-06-19 3.607 4,395,493 +10,381 0.56% 15,852,960
2009-06-19 2009-06-17 3.807 4,385,112 -7,985 0.56% 16,694,160
2009-06-18 2009-06-16 3.857 4,393,097 +12,776 0.56% 16,944,619
2009-06-17 2009-06-15 4.007 4,380,321 +5,590 0.56% 17,553,601
2009-06-16 2009-06-12 4.183 4,374,731 +8,784 0.56% 18,298,189
2009-06-15 2009-06-11 4.283 4,365,947 -2,628,353 0.56% 18,698,848
2009-06-12 2009-06-10 4.158 6,994,300 -13,175 0.89% 29,079,882
2009-06-11 2009-06-09 3.882 7,007,475 +10,381 0.89% 27,204,049
2009-06-10 2009-06-08 4.007 6,997,094 -45,117 0.89% 28,039,998
2009-06-09 2009-06-05 3.782 7,042,211 -1,391,434 0.90% 26,633,379
2009-06-08 2009-06-04 3.707 8,433,645 -75,860 1.08% 31,262,041
2009-06-05 2009-06-03 3.732 8,509,505 -2,639,931 1.09% 31,756,370
2009-06-04 2009-06-02 3.356 11,149,436 -281,880 1.42% 37,419,501
2009-06-02 2009-05-29 3.106 11,431,316 +2,396 1.46% 35,502,440
2009-06-01 2009-05-27 3.106 11,428,920 -29,945 1.46% 35,494,999
2009-05-27 2009-05-25 3.031 11,458,865 +3,993 1.46% 34,727,000
2009-05-26 2009-05-22 3.116 11,454,872 +82,248 1.46% 35,694,983
2009-05-25 2009-05-21 2.989 11,372,624 +125,892 1.45% 33,998,090
2009-05-21 2009-05-19 2.660 11,246,732 -81,312 1.45% 29,917,650
2009-05-18 2009-05-14 2.407 11,328,044 +3,552 1.46% 27,264,049
2009-05-11 2009-05-07 2.533 11,324,492 +7,500 1.46% 28,690,001
2009-05-06 2009-05-04 2.407 11,316,992 +2,368 1.46% 27,237,450
2009-04-29 2009-04-27 2.255 11,314,624 +4,737 1.46% 25,511,850
2009-04-27 2009-04-23 2.432 11,309,887 +27,235 1.46% 27,506,880
2009-04-24 2009-04-22 2.331 11,282,652 +86,444 1.46% 26,297,281
2009-04-23 2009-04-21 2.559 11,196,208 +124,336 1.44% 28,648,650
2009-04-21 2009-04-17 2.584 11,071,872 -789 1.43% 28,611,001
2009-04-20 2009-04-16 2.457 11,072,661 +53,287 1.43% 27,210,440
2009-04-17 2009-04-15 2.508 11,019,374 -3,947 1.42% 27,637,830
2009-04-14 2009-04-08 2.305 11,023,321 -96,706 1.42% 25,413,570
2009-04-09 2009-04-07 2.432 11,120,027 -5,526 1.43% 27,045,119
2009-04-07 2009-04-03 2.229 11,125,553 +24,078 1.44% 24,803,679
2009-04-02 2009-03-31 2.153 11,101,475 +4,736 1.43% 23,906,249
2009-03-26 2009-03-24 1.900 11,096,739 +20,920 1.43% 21,084,750
2009-03-25 2009-03-23 1.849 11,075,819 +46,182 1.43% 20,483,800
2009-03-24 2009-03-20 1.799 11,029,637 +39,472 1.42% 19,839,531
2009-03-06 2009-03-04 1.773 10,990,165 -3,947 1.42% 19,490,101
2009-03-04 2009-03-02 1.773 10,994,112 +15,789 1.42% 19,497,100
2009-02-27 2009-02-25 2.229 10,978,323 -1,579 1.42% 24,475,440
2009-02-17 2009-02-13 1.849 10,979,902 -395 1.42% 20,306,410
2009-02-12 2009-02-10 1.849 10,980,297 -11,841 1.42% 20,307,141
2009-02-06 2009-02-04 1.748 10,992,138 +11,841 1.42% 19,215,119
2009-02-05 2009-02-03 1.748 10,980,297 +395 1.42% 19,194,421
2009-02-03 2009-01-30 1.799 10,979,902 -7,894 1.42% 19,750,070
2009-02-02 2009-01-29 1.799 10,987,796 +7,894 1.42% 19,764,269
2009-01-21 2009-01-19 1.875 10,979,902 -4,737 1.42% 20,584,580
2009-01-20 2009-01-16 1.849 10,984,639 +4,737 1.42% 20,315,171
2009-01-13 2009-01-09 1.951 10,979,902 +5,921 1.42% 21,419,090
2009-01-05 2008-12-31 2.027 10,973,981 +27,630 1.42% 22,241,600
2008-12-30 2008-12-24 2.027 10,946,351 +106,574 1.41% 22,185,600
2008-12-29 2008-12-22 2.077 10,839,777 +32,762 1.40% 22,518,841
2008-12-17 2008-12-15 2.077 10,807,015 +3,158 1.39% 22,450,780
2008-12-10 2008-12-08 2.204 10,803,857 +394 1.39% 23,812,769
2008-12-08 2008-12-04 2.204 10,803,463 +43,420 1.39% 23,811,901
2008-12-03 2008-12-01 2.179 10,760,043 +134,994 1.39% 23,443,599
2008-12-02 2008-11-28 2.229 10,625,049 +88,417 1.37% 23,687,839
2008-12-01 2008-11-27 2.255 10,536,632 +7,894 1.36% 23,757,659
2008-11-27 2008-11-25 2.229 10,528,738 +552,607 1.36% 23,473,120
2008-11-26 2008-11-24 2.280 9,976,131 +420,770 1.29% 22,746,599
2008-11-25 2008-11-21 2.305 9,555,361 +378,931 1.23% 22,029,281
2008-11-24 2008-11-20 2.331 9,176,430 +513,135 1.18% 21,388,159
2008-11-21 2008-11-19 2.407 8,663,295 +417,612 1.12% 20,850,599
2008-11-20 2008-11-18 2.483 8,245,683 +323,670 1.06% 20,472,201
2008-11-19 2008-11-17 2.508 7,922,013 +35,525 1.02% 19,869,300
2008-11-18 2008-11-14 2.432 7,886,488 +53,682 1.02% 19,180,800
2008-11-14 2008-11-12 2.533 7,832,806 -3,948 1.01% 19,843,999
2008-11-13 2008-11-11 2.381 7,836,754 +283,803 1.01% 18,662,761
2008-11-12 2008-11-10 2.609 7,552,951 +22,894 0.97% 19,709,051
2008-11-10 2008-11-06 2.432 7,530,057 +19,736 0.97% 18,313,920
2008-11-07 2008-11-05 2.432 7,510,321 +163,809 0.97% 18,265,920
2008-11-06 2008-11-04 2.255 7,346,512 +217,095 0.95% 16,564,679
2008-11-05 2008-11-03 2.356 7,129,417 +51,314 0.92% 16,797,660
2008-11-04 2008-10-31 2.305 7,078,103 +12,236 0.91% 16,318,119
2008-11-03 2008-10-30 2.229 7,065,867 +103,416 0.91% 15,752,880
2008-10-31 2008-10-29 2.204 6,962,451 +520,240 0.90% 15,345,931
2008-10-30 2008-10-28 2.255 6,442,211 +77,365 0.83% 14,525,690
2008-10-29 2008-10-27 2.255 6,364,846 +189,860 0.82% 14,351,250
2008-10-28 2008-10-24 2.280 6,174,986 +207,227 0.80% 14,079,600
2008-10-27 2008-10-23 2.508 5,967,759 +62,366 0.77% 14,967,811
2008-10-24 2008-10-22 2.939 5,905,393 +101,443 0.76% 17,354,760
2008-10-23 2008-10-21 3.116 5,803,950 +459,848 0.75% 18,085,920
2008-10-22 2008-10-20 3.420 5,344,102 +554,185 0.69% 18,277,649
2008-10-21 2008-10-17 3.547 4,789,917 +209,202 0.62% 16,989,001
2008-10-20 2008-10-16 3.369 4,580,715 +219,069 0.59% 15,434,648
2008-10-17 2008-10-15 3.547 4,361,646 +56,839 0.56% 15,469,999
2008-10-16 2008-10-14 3.597 4,304,807 +329,196 0.56% 15,486,521
2008-10-15 2008-10-13 3.420 3,975,611 +759,834 0.51% 13,597,200
2008-10-14 2008-10-10 3.648 3,215,777 +238,016 0.41% 11,731,681
2008-10-13 2008-10-09 3.800 2,977,761 +135,783 0.38% 11,316,000
2008-10-10 2008-10-08 3.927 2,841,978 +220,648 0.37% 11,160,001
2008-10-09 2008-10-06 4.180 2,621,330 +110,522 0.34% 10,957,651
2008-10-08 2008-10-03 4.282 2,510,808 +89,601 0.32% 10,750,088
2008-10-06 2008-10-02 4.307 2,421,207 +177,623 0.31% 10,427,799
2008-10-03 2008-09-30 4.510 2,243,584 +116,443 0.29% 10,117,522
2008-10-02 2008-09-29 4.383 2,127,141 +33,156 0.27% 9,322,968
2008-09-30 2008-09-26 4.459 2,093,985 +31,578 0.27% 9,336,800
2008-09-29 2008-09-25 4.459 2,062,407 +7,104 0.26% 9,195,998
2008-09-26 2008-09-24 4.408 2,055,303 +82,102 0.26% 9,060,182
2008-09-18 2008-09-16 4.358 1,973,201 +39,472 0.25% 8,598,280
2008-09-11 2008-09-09 4.884 1,933,729 +28,054 0.25% 9,445,128
2008-09-09 2008-09-05 4.782 1,905,675 +31,120 0.25% 9,112,140
2008-09-08 2008-09-04 4.884 1,874,555 +5,834 0.24% 9,156,098
2008-09-04 2008-09-02 5.013 1,868,721 -116,697 0.24% 9,367,802
2008-09-02 2008-08-29 4.987 1,985,418 -45,902 0.26% 9,901,758
2008-09-01 2008-08-28 4.987 2,031,320 -77,798 0.26% 10,130,682
2008-08-29 2008-08-27 5.039 2,109,118 -311,194 0.27% 10,627,120
2008-08-28 2008-08-26 5.013 2,420,312 -292,523 0.31% 12,132,899
2008-08-27 2008-08-25 5.013 2,712,835 -194,496 0.35% 13,599,302
2008-08-25 2008-08-20 5.013 2,907,331 -194,496 0.37% 14,574,300
2008-08-18 2008-08-14 4.782 3,101,827 -778 0.40% 14,831,639
2008-08-15 2008-08-13 4.756 3,102,605 -76,243 0.40% 14,755,599
2008-08-14 2008-08-12 4.627 3,178,848 -62,628 0.41% 14,709,601
2008-08-13 2008-08-11 4.525 3,241,476 +68,463 0.42% 14,666,082
2008-08-11 2008-08-07 4.550 3,173,013 +155,597 0.41% 14,437,890
2008-08-07 2008-08-04 4.525 3,017,416 +388,993 0.39% 13,652,321
2008-08-05 2008-08-01 4.499 2,628,423 +447,341 0.34% 11,824,749
2008-07-15 2008-07-11 4.730 2,181,082 +389 0.28% 10,316,881
2008-07-11 2008-07-09 4.576 2,180,693 +58,349 0.28% 9,978,681
2008-07-07 2008-07-03 4.679 2,122,344 +9,725 0.27% 9,929,921
2008-06-30 2008-06-26 4.884 2,112,619 +1,945 0.27% 10,318,900
2008-06-24 2008-06-20 4.910 2,110,674 -389 0.27% 10,363,660
2008-06-20 2008-06-18 5.013 2,111,063 -778 0.27% 10,582,650
2008-06-18 2008-06-16 5.270 2,111,841 -7,780 0.27% 11,129,450
2008-06-17 2008-06-13 5.347 2,119,621 -389 0.27% 11,333,921
2008-06-13 2008-06-11 5.296 2,120,010 -7,780 0.27% 11,227,001
2008-06-11 2008-06-06 5.321 2,127,790 -389 0.27% 11,322,902
2008-06-06 2008-06-04 5.501 2,128,179 -3,501 0.27% 11,707,942
2008-06-05 2008-06-03 5.347 2,131,680 +36,955 0.27% 11,398,402
2008-06-03 2008-05-30 5.579 2,094,725 -2,723 0.27% 11,685,448
2008-05-27 2008-05-23 5.093 2,097,448 +43,697 0.27% 10,683,042
2008-05-19 2008-05-15 5.041 2,053,751 +7,617 0.27% 10,352,638
2008-05-09 2008-05-07 5.041 2,046,134 -4,570 0.27% 10,314,242
2008-05-07 2008-05-05 5.015 2,050,704 -10,284 0.27% 10,283,438
2008-05-05 2008-04-30 5.067 2,060,988 -381 0.27% 10,443,228
2008-04-10 2008-04-08 4.883 2,061,369 +191,206 0.27% 10,066,319
2008-04-02 2008-03-31 5.120 1,870,163 -3,428 0.25% 9,574,499
2008-04-01 2008-03-28 5.015 1,873,591 -381 0.25% 9,395,289
2008-03-28 2008-03-26 4.805 1,873,972 +3,809 0.25% 9,003,600
2008-03-27 2008-03-25 4.700 1,870,163 -2,285 0.25% 8,788,899
2008-03-25 2008-03-19 4.673 1,872,448 -3,809 0.25% 8,750,478
2008-03-11 2008-03-07 4.857 1,876,257 +3,809 0.25% 9,113,098
2008-03-05 2008-03-03 4.910 1,872,448 +47,611 0.25% 9,192,918
2008-02-05 2008-02-01 4.936 1,824,837 -762 0.24% 9,007,078
2008-01-24 2008-01-22 4.857 1,825,599 -381 0.24% 8,867,049
2008-01-21 2008-01-17 5.330 1,825,980 -381 0.24% 9,731,820
2008-01-08 2008-01-04 5.802 1,826,361 -11,427 0.24% 10,596,950
2008-01-03 2007-12-31 5.645 1,837,788 -380 0.24% 10,373,752
2008-01-02 2007-12-27 5.540 1,838,168 -381 0.24% 10,182,857
2007-12-20 2007-12-18 5.566 1,838,549 -1,143 0.24% 10,233,238
2007-12-13 2007-12-11 5.618 1,839,692 -381 0.24% 10,336,200
2007-12-04 2007-11-30 5.855 1,840,073 -7,999 0.24% 10,773,130
2007-12-03 2007-11-29 5.723 1,848,072 -380 0.24% 10,577,362
2007-11-28 2007-11-26 5.750 1,848,452 -381 0.24% 10,628,067
2007-11-27 2007-11-23 5.776 1,848,833 -2,286 0.24% 10,678,798
2007-11-14 2007-11-12 5.723 1,851,119 -381 0.24% 10,594,802
2007-11-12 2007-11-08 5.723 1,851,500 -91,794 0.24% 10,596,982
2007-11-09 2007-11-07 5.776 1,943,294 +25,520 0.26% 11,224,402
2007-11-08 2007-11-06 5.356 1,917,774 -22,092 0.25% 10,271,399
2007-11-07 2007-11-05 5.093 1,939,866 -30,471 0.25% 9,880,421
2007-11-06 2007-11-02 5.067 1,970,337 -381 0.26% 9,983,891
2007-11-05 2007-11-01 5.172 1,970,718 -381 0.26% 10,192,781
2007-11-02 2007-10-31 4.988 1,971,099 -3,808 0.26% 9,832,502
2007-11-01 2007-10-30 4.910 1,974,907 -4,190 0.26% 9,695,948
2007-10-31 2007-10-29 4.778 1,979,097 +40,755 0.26% 9,456,719
2007-10-30 2007-10-26 4.805 1,938,342 -762 0.25% 9,312,869
2007-10-29 2007-10-25 4.831 1,939,104 -381 0.25% 9,367,440
2007-10-25 2007-10-23 4.857 1,939,485 +3,809 0.25% 9,420,201
2007-10-24 2007-10-22 4.883 1,935,676 +31,995 0.25% 9,452,520
2007-10-18 2007-10-16 4.910 1,903,681 -381 0.25% 9,346,258
2007-10-17 2007-10-15 4.962 1,904,062 +45,706 0.25% 9,448,109
2007-10-12 2007-10-10 5.146 1,858,356 +27,424 0.24% 9,562,842
2007-10-11 2007-10-09 5.093 1,830,932 -7,617 0.24% 9,325,582
2007-10-09 2007-10-05 4.936 1,838,549 +11,426 0.24% 9,074,758
2007-10-08 2007-10-04 4.988 1,827,123 -381 0.24% 9,114,301
2007-10-05 2007-10-03 4.857 1,827,504 +1,524 0.24% 8,876,302
2007-10-04 2007-10-02 4.936 1,825,980 +42,659 0.24% 9,012,720
2007-10-03 2007-09-28 4.857 1,783,321 +5,333 0.23% 8,661,702
2007-10-02 2007-09-27 4.910 1,777,988 +381 0.23% 8,729,160
2007-09-28 2007-09-25 4.936 1,777,607 -7,618 0.23% 8,773,959
2007-09-27 2007-09-24 4.988 1,785,225 -19,806 0.23% 8,905,300
2007-09-24 2007-09-20 5.067 1,805,031 +3,047 0.24% 9,146,269
2007-09-21 2007-09-19 5.067 1,801,984 -11,427 0.24% 9,130,830
2007-09-19 2007-09-17 4.962 1,813,411 -381 0.24% 8,998,291
2007-09-17 2007-09-13 4.962 1,813,792 +11,427 0.24% 9,000,182
2007-09-13 2007-09-11 5.015 1,802,365 +15,406 0.24% 9,039,647
2007-09-12 2007-09-10 5.042 1,786,959 +37,683 0.24% 9,009,799
2007-09-11 2007-09-07 4.856 1,749,276 +3,392 0.23% 8,494,862
2007-09-10 2007-09-06 5.042 1,745,884 +2,261 0.23% 8,802,700
2007-09-07 2007-09-05 5.122 1,743,623 +12,436 0.23% 8,930,110
2007-09-06 2007-09-04 5.148 1,731,187 +37,683 0.23% 8,912,358
2007-09-05 2007-09-03 5.201 1,693,504 +12,813 0.22% 8,808,241
2007-08-31 2007-08-29 5.307 1,680,691 -7,914 0.22% 8,919,998
2007-08-29 2007-08-27 5.520 1,688,605 -4,145 0.22% 9,320,481
2007-08-27 2007-08-23 5.122 1,692,750 -5,653 0.22% 8,669,560
2007-08-24 2007-08-22 4.777 1,698,403 -376 0.23% 8,112,602
2007-08-23 2007-08-21 4.777 1,698,779 +75,367 0.23% 8,114,398
2007-08-22 2007-08-20 4.750 1,623,412 +45,974 0.22% 7,711,319
2007-08-17 2007-08-15 5.148 1,577,438 +132,270 0.21% 8,120,840
2007-08-16 2007-08-14 5.148 1,445,168 -7,537 0.19% 7,439,898
2007-08-15 2007-08-13 5.015 1,452,705 +7,537 0.19% 7,285,949
2007-08-13 2007-08-09 5.201 1,445,168 -2,261 0.19% 7,516,598
2007-08-09 2007-08-07 4.989 1,447,429 +7,159 0.19% 7,221,078
2007-08-06 2007-08-02 5.122 1,440,270 -376 0.19% 7,376,462
2007-08-03 2007-08-01 5.148 1,440,646 +11,305 0.19% 7,416,618
2007-08-02 2007-07-31 5.334 1,429,341 -4,899 0.19% 7,623,929
2007-07-31 2007-07-27 5.281 1,434,240 +188,418 0.19% 7,573,939
2007-07-30 2007-07-26 5.413 1,245,822 +174,099 0.17% 6,744,241
2007-07-27 2007-07-25 5.440 1,071,723 +14,319 0.14% 5,830,198
2007-07-26 2007-07-24 5.520 1,057,404 -1,507 0.14% 5,836,483
2007-07-24 2007-07-20 5.599 1,058,911 +377 0.14% 5,929,101
2007-07-23 2007-07-19 5.493 1,058,534 -48,612 0.14% 5,814,630
2007-07-20 2007-07-18 5.493 1,107,146 +11,305 0.15% 6,081,660
2007-07-18 2007-07-16 5.493 1,095,841 +7,537 0.15% 6,019,561
2007-07-17 2007-07-13 5.440 1,088,304 -1,131 0.14% 5,920,399
2007-07-13 2007-07-11 5.599 1,089,435 +9,798 0.14% 6,100,012
2007-07-12 2007-07-10 5.705 1,079,637 +1,131 0.14% 6,159,751
2007-07-11 2007-07-09 5.918 1,078,506 -26,756 0.14% 6,382,258
2007-07-10 2007-07-06 5.679 1,105,262 -75,744 0.15% 6,276,621
2007-07-09 2007-07-05 5.626 1,181,006 -14,320 0.16% 6,644,080
2007-07-06 2007-07-04 5.705 1,195,326 -1,507 0.16% 6,819,801
2007-07-05 2007-07-03 5.413 1,196,833 -19,219 0.16% 6,479,040
2007-07-04 2007-06-29 5.228 1,216,052 -3,014 0.16% 6,357,191
2007-07-03 2007-06-28 5.281 1,219,066 -30,147 0.16% 6,437,648
2007-06-29 2007-06-27 5.228 1,249,213 +1,884 0.17% 6,530,548
2007-06-28 2007-06-26 5.307 1,247,329 -7,537 0.17% 6,619,999
2007-06-26 2007-06-22 5.440 1,254,866 0.17% 6,826,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top