History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-04-20 2010-04-16 7.850 0 +0
2010-04-19 2010-04-15 7.850 0 -27,068,050
2010-04-15 2010-04-13 7.850 27,068,050 +253,000 1.38% 212,476,000
2010-04-14 2010-04-12 7.850 26,815,050 +2,149,000 1.37% 210,490,027
2010-04-13 2010-04-09 7.875 24,666,050 +14,374,097 1.26% 194,233,752
2010-04-12 2010-04-08 7.825 10,291,953 -3,623 1.30% 80,533,056
2010-04-08 2010-04-01 7.800 10,295,576 -20,128 1.30% 80,305,655
2010-04-01 2010-03-30 7.775 10,315,704 -39,049 1.30% 80,206,403
2010-03-31 2010-03-29 7.725 10,354,753 +402 1.31% 79,995,575
2010-03-30 2010-03-26 7.725 10,354,351 +377,202 1.31% 79,992,469
2010-03-29 2010-03-25 7.775 9,977,149 +1,914,189 1.26% 77,574,079
2010-03-25 2010-03-23 7.701 8,062,960 -120,367 1.02% 62,090,053
2010-03-23 2010-03-19 7.750 8,183,327 -16,907 1.04% 63,423,518
2010-03-19 2010-03-17 7.676 8,200,234 -78,500 1.04% 62,943,452
2010-03-18 2010-03-16 7.651 8,278,734 -80,513 1.05% 63,340,352
2010-03-12 2010-03-10 7.750 8,359,247 -381,822 1.06% 64,786,957
2010-03-10 2010-03-08 7.477 8,741,069 -134,764 1.11% 65,357,717
2010-03-09 2010-03-05 7.477 8,875,833 -118,246 1.12% 66,365,359
2010-03-08 2010-03-04 7.452 8,994,079 +1,198 1.14% 67,026,074
2010-03-05 2010-03-03 7.452 8,992,881 -40,257 1.14% 67,017,146
2010-03-04 2010-03-02 7.427 9,033,138 +84,538 1.14% 67,092,761
2010-03-03 2010-03-01 7.452 8,948,600 +60,385 1.13% 66,687,154
2010-03-02 2010-02-26 7.427 8,888,215 -16,908 1.12% 66,016,359
2010-03-01 2010-02-25 7.452 8,905,123 -60,384 1.13% 66,363,152
2010-02-26 2010-02-24 7.427 8,965,507 +80,512 1.13% 66,590,438
2010-02-25 2010-02-23 7.477 8,884,995 +161,026 1.12% 66,433,864
2010-02-23 2010-02-19 7.452 8,723,969 +18,115 1.10% 65,013,148
2010-02-22 2010-02-18 7.552 8,705,854 +80,513 1.10% 65,743,193
2010-02-17 2010-02-11 7.552 8,625,341 +42,269 1.09% 65,135,190
2010-02-12 2010-02-10 7.626 8,583,072 +227,448 1.09% 65,455,623
2010-02-11 2010-02-09 7.576 8,355,624 +680,332 1.06% 63,305,954
2010-02-10 2010-02-08 7.552 7,675,292 +140,897 0.97% 57,960,793
2010-02-09 2010-02-05 7.800 7,534,395 +299,105 0.95% 58,768,399
2010-02-08 2010-02-04 7.899 7,235,290 +2,229,395 0.92% 57,154,298
2010-02-05 2010-02-03 7.924 5,005,895 +2,279,716 0.63% 39,667,812
2010-02-03 2010-02-01 7.353 2,726,179 -14,089 0.34% 20,045,270
2010-02-02 2010-01-29 7.452 2,740,268 +68,435 0.35% 20,421,147
2010-02-01 2010-01-28 7.452 2,671,833 +80,513 0.34% 19,911,152
2010-01-29 2010-01-27 7.378 2,591,320 +37,438 0.33% 19,118,038
2010-01-28 2010-01-26 7.403 2,553,882 +40,257 0.32% 18,905,272
2010-01-27 2010-01-25 7.452 2,513,625 +80,512 0.32% 18,732,148
2010-01-26 2010-01-22 7.477 2,433,113 +46,698 0.31% 18,192,593
2010-01-25 2010-01-21 7.452 2,386,415 +21,336 0.30% 17,784,148
2010-01-21 2010-01-19 7.452 2,365,079 +10,064 0.30% 17,625,147
2010-01-20 2010-01-18 7.477 2,355,015 +20,329 0.30% 17,608,648
2010-01-19 2010-01-15 7.477 2,334,686 -72,461 0.30% 17,456,646
2010-01-14 2010-01-12 7.552 2,407,147 +13,687 0.30% 18,177,830
2010-01-08 2010-01-06 7.502 2,393,460 +111,107 0.30% 17,955,560
2010-01-07 2010-01-05 7.576 2,282,353 +8,353 0.29% 17,292,130
2010-01-04 2009-12-29 7.552 2,274,000 +50,321 0.29% 17,172,356
2009-12-30 2009-12-28 7.552 2,223,679 +100,641 0.28% 16,792,351
2009-12-29 2009-12-24 7.601 2,123,038 +80,915 0.27% 16,137,826
2009-12-28 2009-12-22 7.626 2,042,123 +44,282 0.26% 15,573,496
2009-12-23 2009-12-21 7.527 1,997,841 +145,728 0.25% 15,037,283
2009-12-22 2009-12-18 7.452 1,852,113 +61,995 0.23% 13,802,399
2009-12-21 2009-12-17 7.452 1,790,118 +72,058 0.23% 13,340,397
2009-12-18 2009-12-16 7.328 1,718,060 +70,852 0.22% 12,590,013
2009-12-17 2009-12-15 7.502 1,647,208 +166,258 0.21% 12,357,232
2009-12-16 2009-12-14 7.477 1,480,950 +16,505 0.19% 11,073,189
2009-12-15 2009-12-11 7.403 1,464,445 +6,441 0.19% 10,840,646
2009-12-11 2009-12-09 7.452 1,458,004 -33,815 0.18% 10,865,402
2009-12-09 2009-12-07 7.576 1,491,819 +24,556 0.19% 11,302,690
2009-12-08 2009-12-04 7.601 1,467,263 +122,782 0.19% 11,153,090
2009-12-04 2009-12-02 7.576 1,344,481 -41,866 0.17% 10,186,391
2009-12-03 2009-12-01 7.403 1,386,347 -10,870 0.18% 10,262,521
2009-12-02 2009-11-30 7.154 1,397,217 +272,536 0.18% 9,995,906
2009-12-01 2009-11-27 7.055 1,124,681 +54,346 0.14% 7,934,390
2009-11-30 2009-11-26 7.204 1,070,335 +12,479 0.14% 7,710,518
2009-11-27 2009-11-25 7.229 1,057,856 +6,844 0.13% 7,646,899
2009-11-26 2009-11-24 7.129 1,051,012 -80,915 0.13% 7,492,994
2009-11-23 2009-11-19 7.055 1,131,927 +38,243 0.14% 7,985,509
2009-11-20 2009-11-18 7.353 1,093,684 -64,088 0.14% 8,041,728
2009-11-19 2009-11-17 7.576 1,157,772 -446,845 0.15% 8,771,800
2009-11-03 2009-10-30 5.341 1,604,617 -407,394 0.20% 8,569,899
2009-10-29 2009-10-27 6.906 2,012,011 +427,522 0.25% 13,894,438
2009-10-28 2009-10-23 6.657 1,584,489 +10,064 0.20% 10,548,479
2009-10-27 2009-10-22 6.384 1,574,425 +22,141 0.20% 10,051,270
2009-10-23 2009-10-21 6.285 1,552,284 +8,051 0.20% 9,755,680
2009-10-22 2009-10-20 6.136 1,544,233 +40,257 0.20% 9,474,921
2009-10-21 2009-10-19 6.086 1,503,976 +25,764 0.19% 9,153,197
2009-10-19 2009-10-15 5.962 1,478,212 +32,205 0.19% 8,812,798
2009-10-16 2009-10-14 5.838 1,446,007 +4,025 0.18% 8,441,198
2009-10-15 2009-10-13 5.912 1,441,982 -402 0.18% 8,525,162
2009-10-13 2009-10-09 5.738 1,442,384 +86,551 0.18% 8,276,728
2009-10-09 2009-10-07 5.813 1,355,833 +72,059 0.17% 7,881,119
2009-09-24 2009-09-22 5.092 1,283,774 -122,380 0.16% 6,537,448
2009-09-23 2009-09-21 5.068 1,406,154 -120,769 0.18% 7,125,722
2009-09-21 2009-09-17 4.993 1,526,923 -80,512 0.19% 7,623,932
2009-09-18 2009-09-16 5.043 1,607,435 +40,256 0.20% 8,105,789
2009-09-16 2009-09-14 4.869 1,567,179 -181,153 0.20% 7,630,281
2009-09-15 2009-09-11 4.571 1,748,332 +20,128 0.22% 7,991,118
2009-09-14 2009-09-10 4.583 1,728,204 -80,513 0.22% 7,921,116
2009-09-11 2009-09-09 4.508 1,808,717 +14,826 0.23% 8,154,239
2009-09-10 2009-09-08 4.333 1,793,891 -103,410 0.23% 7,772,889
2009-09-08 2009-09-04 4.283 1,897,301 -57,893 0.24% 8,125,922
2009-09-07 2009-09-03 4.308 1,955,194 -13,974 0.25% 8,422,841
2009-08-28 2009-08-26 4.558 1,969,168 -45,117 0.25% 8,976,240
2009-08-25 2009-08-21 4.433 2,014,285 -239,558 0.26% 8,929,651
2009-08-24 2009-08-20 4.483 2,253,843 -251,536 0.29% 10,104,550
2009-08-21 2009-08-19 4.283 2,505,379 -33,538 0.32% 10,730,250
2009-08-17 2009-08-13 4.583 2,538,917 -7,586 0.32% 11,636,969
2009-08-13 2009-08-11 4.558 2,546,503 +24,754 0.32% 11,607,959
2009-08-12 2009-08-10 4.634 2,521,749 +116,585 0.32% 11,684,601
2009-08-11 2009-08-07 4.508 2,405,164 +39,926 0.31% 10,843,201
2009-08-07 2009-08-05 4.684 2,365,238 +39,927 0.30% 11,077,882
2009-08-06 2009-08-04 4.608 2,325,311 +39,926 0.30% 10,716,159
2009-08-05 2009-08-03 4.483 2,285,385 -827,274 0.29% 10,245,961
2009-07-31 2009-07-29 4.108 3,112,659 +39,926 0.40% 12,785,440
2009-07-30 2009-07-28 4.083 3,072,733 -424,018 0.39% 12,544,482
2009-07-29 2009-07-27 4.057 3,496,751 -218,397 0.45% 14,187,962
2009-07-22 2009-07-20 3.782 3,715,148 -399 0.47% 14,050,551
2009-07-21 2009-07-17 3.757 3,715,547 -5,989 0.47% 13,959,000
2009-07-16 2009-07-14 3.732 3,721,536 +47,912 0.47% 13,888,290
2009-06-30 2009-06-26 4.007 3,673,624 -5,989 0.47% 14,721,599
2009-06-23 2009-06-19 3.607 3,679,613 -146,929 0.47% 13,271,039
2009-06-19 2009-06-17 3.807 3,826,542 +34,336 0.49% 14,567,679
2009-06-18 2009-06-16 3.857 3,792,206 -13,974 0.48% 14,626,922
2009-06-17 2009-06-15 4.007 3,806,180 -7,985 0.49% 15,252,801
2009-06-15 2009-06-11 4.283 3,814,165 -234,767 0.49% 16,335,630
2009-06-12 2009-06-10 4.158 4,048,932 -399 0.52% 16,834,060
2009-06-11 2009-06-09 3.882 4,049,331 +3,992 0.52% 15,720,099
2009-06-10 2009-06-08 4.007 4,045,339 -2,795 0.52% 16,211,201
2009-06-09 2009-06-05 3.782 4,048,134 -15,970 0.52% 15,309,892
2009-06-05 2009-06-03 3.732 4,064,104 -52,104 0.52% 15,166,710
2009-06-04 2009-06-02 3.356 4,116,208 -820,087 0.52% 13,814,730
2009-06-02 2009-05-29 3.106 4,936,295 -58,293 0.63% 15,330,739
2009-06-01 2009-05-27 3.106 4,994,588 -305,037 0.64% 15,511,780
2009-05-29 2009-05-26 2.905 5,299,625 +5,589 0.68% 15,397,259
2009-05-27 2009-05-25 3.031 5,294,036 +7,986 0.68% 16,043,996
2009-05-26 2009-05-22 3.116 5,286,050 -229,976 0.67% 16,472,071
2009-05-25 2009-05-21 2.989 5,516,026 -8,266 0.70% 16,489,980
2009-05-22 2009-05-20 2.761 5,524,292 -288,342 0.71% 15,255,096
2009-05-21 2009-05-19 2.660 5,812,634 -2,368 0.75% 15,462,300
2009-05-18 2009-05-14 2.407 5,815,002 -52,103 0.75% 13,995,400
2009-05-15 2009-05-13 2.483 5,867,105 +1,399,674 0.76% 14,566,720
2009-05-12 2009-05-08 2.584 4,467,431 +268,409 0.58% 11,544,360
2009-05-07 2009-05-05 2.483 4,199,022 +11,841 0.54% 10,425,240
2009-05-06 2009-05-04 2.407 4,187,181 +130,258 0.54% 10,077,601
2009-04-27 2009-04-23 2.432 4,056,923 -19,736 0.52% 9,866,880
2009-04-23 2009-04-21 2.559 4,076,659 +7,894 0.53% 10,431,280
2009-04-22 2009-04-20 2.863 4,068,765 -7,894 0.52% 11,648,041
2009-04-01 2009-03-30 2.179 4,076,659 +18,157 0.53% 8,882,080
2009-03-31 2009-03-27 2.179 4,058,502 +4,737 0.52% 8,842,520
2009-03-25 2009-03-23 1.849 4,053,765 -27,236 0.52% 7,497,099
2009-03-23 2009-03-19 1.875 4,081,001 -1,974 0.53% 7,650,860
2009-03-20 2009-03-18 1.900 4,082,975 +1,184 0.53% 7,758,001
2009-03-16 2009-03-12 1.799 4,081,791 +16,579 0.53% 7,342,111
2009-03-11 2009-03-09 1.748 4,065,212 -1,184 0.52% 7,106,309
2009-03-03 2009-02-27 1.824 4,066,396 +1,184 0.52% 7,417,439
2009-03-02 2009-02-26 1.900 4,065,212 +12,631 0.52% 7,724,249
2009-02-23 2009-02-19 2.356 4,052,581 -1,790,446 0.52% 9,548,309
2009-02-20 2009-02-18 2.077 5,843,027 +12,236 0.75% 12,138,459
2009-02-19 2009-02-17 2.077 5,830,791 -19,736 0.75% 12,113,040
2009-02-16 2009-02-12 1.773 5,850,527 +790 0.75% 10,375,400
2009-02-11 2009-02-09 1.748 5,849,737 +39,471 0.75% 10,225,799
2009-02-02 2009-01-29 1.799 5,810,266 -81,706 0.75% 10,451,201
2009-01-30 2009-01-23 1.748 5,891,972 -119,995 0.76% 10,299,629
2009-01-29 2009-01-22 1.672 6,011,967 -54,471 0.78% 10,052,460
2009-01-23 2009-01-21 1.672 6,066,438 -90,786 0.78% 10,143,540
2009-01-22 2009-01-20 1.824 6,157,224 -61,181 0.79% 11,231,281
2009-01-21 2009-01-19 1.875 6,218,405 +2,368 0.80% 11,657,960
2009-01-15 2009-01-13 1.773 6,216,037 -101,443 0.80% 11,023,600
2009-01-14 2009-01-12 1.748 6,317,480 -108,153 0.81% 11,043,451
2009-01-13 2009-01-09 1.951 6,425,633 -123,941 0.83% 12,534,831
2009-01-12 2009-01-08 2.052 6,549,574 -92,365 0.84% 13,440,329
2009-01-09 2009-01-07 2.204 6,641,939 -112,495 0.86% 14,639,490
2009-01-08 2009-01-06 2.179 6,754,434 -149,598 0.87% 14,716,321
2009-01-07 2009-01-05 2.255 6,904,032 -79,734 0.89% 15,566,989
2009-01-06 2009-01-02 2.103 6,983,766 -157,492 0.90% 14,685,191
2009-01-05 2008-12-31 2.027 7,141,258 -85,260 0.92% 14,473,599
2009-01-02 2008-12-29 2.052 7,226,518 -24,472 0.93% 14,829,480
2008-12-30 2008-12-24 2.027 7,250,990 -129,074 0.94% 14,695,999
2008-12-29 2008-12-22 2.077 7,380,064 -29,998 0.95% 15,331,541
2008-12-23 2008-12-19 2.077 7,410,062 -76,576 0.96% 15,393,860
2008-12-22 2008-12-18 2.077 7,486,638 -74,602 0.97% 15,552,941
2008-12-18 2008-12-16 2.052 7,561,240 -51,708 0.98% 15,516,361
2008-12-17 2008-12-15 2.077 7,612,948 -31,577 0.98% 15,815,340
2008-12-16 2008-12-12 2.077 7,644,525 -42,630 0.99% 15,880,939
2008-12-15 2008-12-11 2.153 7,687,155 -157,493 0.99% 16,553,750
2008-12-12 2008-12-10 2.077 7,844,648 -179,992 1.01% 16,296,680
2008-12-11 2008-12-09 2.153 8,024,640 -71,444 1.04% 17,280,500
2008-12-04 2008-12-02 2.204 8,096,084 -30,788 1.04% 17,844,570
2008-12-03 2008-12-01 2.179 8,126,872 -56,445 1.05% 17,706,540
2008-12-02 2008-11-28 2.229 8,183,317 -22,499 1.06% 18,244,160
2008-11-28 2008-11-26 2.255 8,205,816 +92,364 1.06% 18,502,210
2008-11-27 2008-11-25 2.229 8,113,452 +155,125 1.05% 18,088,401
2008-11-26 2008-11-24 2.280 7,958,327 -118,416 1.03% 18,145,800
2008-11-25 2008-11-21 2.305 8,076,743 -172,887 1.04% 18,620,420
2008-11-24 2008-11-20 2.331 8,249,630 -152,756 1.06% 19,228,001
2008-11-21 2008-11-19 2.407 8,402,386 -136,178 1.08% 20,222,650
2008-11-20 2008-11-18 2.483 8,538,564 -291,698 1.10% 21,199,360
2008-11-18 2008-11-14 2.432 8,830,262 -34,340 1.14% 21,476,161
2008-11-17 2008-11-13 2.533 8,864,602 +25,262 1.14% 22,458,000
2008-11-14 2008-11-12 2.533 8,839,340 +183,939 1.14% 22,394,000
2008-11-13 2008-11-11 2.381 8,655,401 -250,647 1.12% 20,612,320
2008-11-11 2008-11-07 2.432 8,906,048 +4,342 1.15% 21,660,481
2008-11-10 2008-11-06 2.432 8,901,706 -5,131 1.15% 21,649,921
2008-11-07 2008-11-05 2.432 8,906,837 -63,945 1.15% 21,662,400
2008-11-06 2008-11-04 2.255 8,970,782 -169,729 1.16% 20,227,031
2008-11-05 2008-11-03 2.356 9,140,511 -122,363 1.18% 21,536,010
2008-11-04 2008-10-31 2.305 9,262,874 -29,209 1.19% 21,354,970
2008-11-03 2008-10-30 2.229 9,292,083 -83,286 1.20% 20,716,080
2008-10-31 2008-10-29 2.204 9,375,369 -449,190 1.21% 20,664,241
2008-10-30 2008-10-28 2.255 9,824,559 -206,043 1.27% 22,152,100
2008-10-29 2008-10-27 2.255 10,030,602 -201,307 1.29% 22,616,679
2008-10-28 2008-10-24 2.280 10,231,909 -279,067 1.32% 23,329,799
2008-10-27 2008-10-23 2.508 10,510,976 -157,493 1.36% 26,362,711
2008-10-24 2008-10-22 2.939 10,668,469 -161,834 1.38% 31,352,481
2008-10-23 2008-10-21 3.116 10,830,303 -315,776 1.40% 33,748,739
2008-10-22 2008-10-20 3.420 11,146,079 -309,854 1.44% 38,121,301
2008-10-21 2008-10-17 3.547 11,455,933 +3,157 1.48% 40,632,199
2008-10-20 2008-10-16 3.369 11,452,776 +250,252 1.48% 38,589,952
2008-10-17 2008-10-15 3.547 11,202,524 +14,210 1.45% 39,733,401
2008-10-16 2008-10-14 3.597 11,188,314 -39,472 1.44% 40,249,901
2008-10-15 2008-10-13 3.420 11,227,786 +52,103 1.45% 38,400,751
2008-10-14 2008-10-10 3.648 11,175,683 -148,809 1.44% 40,770,721
2008-10-13 2008-10-09 3.800 11,324,492 -161,835 1.46% 43,035,001
2008-10-10 2008-10-08 3.927 11,486,327 +56,050 1.48% 45,105,001
2008-10-09 2008-10-06 4.180 11,430,277 +48,156 1.47% 47,780,702
2008-10-06 2008-10-02 4.307 11,382,121 +395 1.47% 49,021,201
2008-10-03 2008-09-30 4.510 11,381,726 -23,288 1.47% 51,326,300
2008-09-24 2008-09-22 4.408 11,405,014 -395 1.45% 50,275,558
2008-09-19 2008-09-17 4.358 11,405,409 +44,208 1.45% 49,699,399
2008-09-12 2008-09-10 4.962 11,361,201 +21,315 1.45% 56,368,980
2008-09-11 2008-09-09 4.884 11,339,886 +164,517 1.44% 55,388,667
2008-09-08 2008-09-04 4.884 11,175,369 +7,002 1.44% 54,585,098
2008-08-27 2008-08-25 5.013 11,168,367 -311,195 1.44% 55,986,448
2008-08-26 2008-08-21 4.936 11,479,562 -112,807 1.48% 56,661,122
2008-08-25 2008-08-20 5.013 11,592,369 -204,611 1.49% 58,111,948
2008-08-21 2008-08-19 4.936 11,796,980 -388,992 1.52% 58,227,842
2008-08-20 2008-08-18 4.962 12,185,972 -374,211 1.57% 60,461,109
2008-08-19 2008-08-15 4.884 12,560,183 -204,610 1.61% 61,349,099
2008-08-18 2008-08-14 4.782 12,764,793 +38,899 1.64% 61,035,899
2008-08-15 2008-08-13 4.756 12,725,894 -204,610 1.64% 60,522,750
2008-08-14 2008-08-12 4.627 12,930,504 -163,377 1.66% 59,833,799
2008-08-12 2008-08-08 4.576 13,093,881 +178,548 1.68% 59,916,580
2008-08-11 2008-08-07 4.550 12,915,333 -1,945 1.66% 58,767,538
2008-07-24 2008-07-22 4.576 12,917,278 -77,799 1.66% 59,108,458
2008-07-18 2008-07-16 4.447 12,995,077 -38,899 1.67% 57,794,110
2008-07-17 2008-07-15 4.550 13,033,976 -237,286 1.68% 59,307,389
2008-07-08 2008-07-04 4.756 13,271,262 +17,116 1.71% 63,116,452
2008-07-07 2008-07-03 4.679 13,254,146 +1,167 1.70% 62,012,860
2008-07-04 2008-07-02 4.782 13,252,979 -39,677 1.70% 63,370,200
2008-07-03 2008-06-30 4.833 13,292,656 -211,223 1.71% 64,243,359
2008-07-02 2008-06-27 4.756 13,503,879 +12,836 1.74% 64,222,749
2008-06-30 2008-06-26 4.884 13,491,043 +86,746 1.73% 65,895,802
2008-06-26 2008-06-24 4.807 13,404,297 +46,679 1.72% 64,438,329
2008-06-25 2008-06-23 4.910 13,357,618 +11,670 1.72% 65,587,490
2008-06-24 2008-06-20 4.910 13,345,948 -40,455 1.72% 65,530,189
2008-06-23 2008-06-19 5.013 13,386,403 -2,926 1.72% 67,105,348
2008-06-20 2008-06-18 5.013 13,389,329 -23,339 1.72% 67,120,015
2008-06-16 2008-06-12 5.270 13,412,668 +13,614 1.72% 70,685,065
2008-06-05 2008-06-03 5.347 13,399,054 +3,890 1.72% 71,646,684
2008-06-04 2008-06-02 5.476 13,395,164 +38,900 1.72% 73,347,660
2008-06-02 2008-05-29 5.141 13,356,264 +41,622 1.72% 68,671,038
2008-05-30 2008-05-28 4.987 13,314,642 +69,482 1.71% 66,403,328
2008-05-29 2008-05-27 4.962 13,245,160 +200,389 1.70% 65,716,306
2008-05-27 2008-05-23 5.093 13,044,771 +327,090 1.68% 66,441,617
2008-05-26 2008-05-22 5.041 12,717,681 +36,947 1.67% 64,107,842
2008-05-22 2008-05-20 5.041 12,680,734 +45,706 1.66% 63,921,598
2008-05-19 2008-05-15 5.041 12,635,028 +32,566 1.66% 63,691,201
2008-05-16 2008-05-14 5.041 12,602,462 +94,651 1.65% 63,527,041
2008-05-15 2008-05-13 5.015 12,507,811 +42,850 1.64% 62,721,535
2008-05-14 2008-05-09 4.988 12,464,961 +24,415 1.64% 62,179,400
2008-05-13 2008-05-08 5.041 12,440,546 +8,151 1.63% 62,710,848
2008-05-09 2008-05-07 5.041 12,432,395 +202,442 1.63% 62,669,760
2008-04-21 2008-04-17 4.857 12,229,953 +4,571 1.61% 59,401,651
2008-04-18 2008-04-16 4.857 12,225,382 +5,713 1.60% 59,379,450
2008-04-15 2008-04-11 4.936 12,219,669 +10,284 1.60% 60,314,161
2008-04-14 2008-04-10 4.936 12,209,385 +25,139 1.60% 60,263,401
2008-04-09 2008-04-07 4.936 12,184,246 -91,413 1.60% 60,139,320
2008-04-07 2008-04-02 5.198 12,275,659 -19,045 1.61% 63,813,418
2008-03-28 2008-03-26 4.805 12,294,704 -6,856 1.61% 59,070,571
2008-03-25 2008-03-19 4.673 12,301,560 -167,591 1.61% 57,488,661
2008-03-20 2008-03-18 4.962 12,469,151 -190,444 1.64% 61,872,931
2008-03-14 2008-03-12 4.936 12,659,595 -10,665 1.66% 62,485,560
2008-03-12 2008-03-10 4.857 12,670,260 +6,856 1.66% 61,540,250
2008-03-10 2008-03-06 4.883 12,663,404 -723,688 1.66% 61,839,420
2008-02-14 2008-02-12 4.910 13,387,092 -144,738 1.76% 65,724,888
2008-01-28 2008-01-24 4.988 13,531,830 -5,713 1.78% 67,501,300
2008-01-22 2008-01-18 5.225 13,537,543 +304,711 1.78% 70,728,578
2008-01-21 2008-01-17 5.330 13,232,832 +19,044 1.74% 70,526,258
2008-01-18 2008-01-16 5.303 13,213,788 -19,044 1.73% 70,077,840
2008-01-15 2008-01-11 5.723 13,232,832 -22,854 1.74% 75,737,557
2008-01-11 2008-01-09 5.750 13,255,686 -199,966 1.74% 76,216,381
2008-01-10 2008-01-08 5.723 13,455,652 +114,266 1.77% 77,012,858
2008-01-09 2008-01-07 5.750 13,341,386 +19,045 1.75% 76,709,132
2008-01-08 2008-01-04 5.802 13,322,341 +20,187 1.75% 77,299,168
2008-01-07 2008-01-03 5.723 13,302,154 +22,853 1.75% 76,134,319
2008-01-03 2007-12-31 5.645 13,279,301 -381 1.74% 74,957,601
2007-12-07 2007-12-05 5.645 13,279,682 -6,475 1.74% 74,959,751
2007-12-04 2007-11-30 5.855 13,286,157 -63,608 1.74% 77,786,861
2007-12-03 2007-11-29 5.723 13,349,765 -203,014 1.75% 76,406,819
2007-11-30 2007-11-28 5.750 13,552,779 -377,080 1.78% 77,924,581
2007-11-29 2007-11-27 5.697 13,929,859 +380,889 1.83% 79,361,242
2007-11-28 2007-11-26 5.750 13,548,970 -3,809 1.78% 77,902,680
2007-11-27 2007-11-23 5.776 13,552,779 +3,809 1.78% 78,280,401
2007-11-26 2007-11-22 5.776 13,548,970 +3,809 1.78% 78,258,400
2007-11-23 2007-11-21 5.855 13,545,161 -457,828 1.78% 79,303,259
2007-11-22 2007-11-20 5.697 14,002,989 -1,383,007 1.84% 79,777,879
2007-11-21 2007-11-19 5.750 15,385,996 -1,427,951 2.02% 88,465,051
2007-11-12 2007-11-08 5.723 16,813,947 -62,847 2.21% 96,233,919
2007-11-08 2007-11-06 5.356 16,876,794 -125,312 2.22% 90,390,361
2007-11-07 2007-11-05 5.093 17,002,106 -208,727 2.23% 86,597,719
2007-11-06 2007-11-02 5.067 17,210,833 -914,514 2.26% 87,208,979
2007-11-05 2007-11-01 5.172 18,125,347 -158,069 2.38% 93,746,391
2007-11-01 2007-10-30 4.910 18,283,416 +190,445 2.40% 89,763,742
2007-10-30 2007-10-26 4.805 18,092,971 -381 2.38% 86,928,659
2007-10-25 2007-10-23 4.857 18,093,352 +270,050 2.38% 87,880,549
2007-10-24 2007-10-22 4.883 17,823,302 +152,355 2.34% 87,036,840
2007-10-23 2007-10-18 4.910 17,670,947 +289,476 2.32% 86,756,782
2007-10-22 2007-10-17 4.988 17,381,471 +76,177 2.28% 86,704,599
2007-10-18 2007-10-16 4.910 17,305,294 +265,480 2.27% 84,961,582
2007-10-17 2007-10-15 4.962 17,039,814 +370,985 2.24% 84,552,929
2007-10-16 2007-10-12 5.067 16,668,829 +171,019 2.19% 84,462,592
2007-10-11 2007-10-09 5.093 16,497,810 -87,604 2.17% 84,029,162
2007-10-10 2007-10-08 4.988 16,585,414 +60,180 2.18% 82,733,600
2007-10-09 2007-10-05 4.936 16,525,234 +124,932 2.17% 81,565,682
2007-10-08 2007-10-04 4.988 16,400,302 +90,270 2.15% 81,810,199
2007-10-05 2007-10-03 4.857 16,310,032 +62,085 2.14% 79,218,852
2007-10-04 2007-10-02 4.936 16,247,947 +310,424 2.13% 80,197,041
2007-10-03 2007-09-28 4.857 15,937,523 +657,033 2.09% 77,409,552
2007-10-02 2007-09-27 4.910 15,280,490 +209,108 2.01% 75,020,662
2007-09-28 2007-09-25 4.936 15,071,382 +311,567 1.98% 74,389,721
2007-09-27 2007-09-24 4.988 14,759,815 +231,580 1.94% 73,626,900
2007-09-25 2007-09-21 5.041 14,528,235 +181,684 1.91% 73,234,562
2007-09-24 2007-09-20 5.067 14,346,551 +628,086 1.88% 72,695,381
2007-09-21 2007-09-19 5.067 13,718,465 -302,807 1.80% 69,512,808
2007-09-20 2007-09-18 4.936 14,021,272 +19,806 1.84% 69,206,561
2007-09-19 2007-09-17 4.962 14,001,466 +230,438 1.84% 69,476,402
2007-09-18 2007-09-14 4.910 13,771,028 +220,154 1.81% 67,609,850
2007-09-17 2007-09-13 4.962 13,550,874 +652,462 1.78% 67,240,528
2007-09-14 2007-09-12 4.989 12,898,412 -15,998 1.69% 64,348,881
2007-09-13 2007-09-11 5.015 12,914,410 +884,278 1.70% 64,771,400
2007-09-12 2007-09-10 5.042 12,030,132 +202,361 1.60% 60,655,600
2007-09-11 2007-09-07 4.856 11,827,771 -6,406 1.57% 57,438,211
2007-09-10 2007-09-06 5.042 11,834,177 +56,149 1.57% 59,667,600
2007-09-07 2007-09-05 5.122 11,778,028 +74,613 1.56% 60,322,148
2007-09-06 2007-09-04 5.148 11,703,415 +113,428 1.55% 60,250,582
2007-09-05 2007-09-03 5.201 11,589,987 +75,367 1.54% 60,281,761
2007-09-04 2007-08-31 5.254 11,514,620 +164,301 1.53% 60,500,882
2007-09-03 2007-08-30 5.307 11,350,319 +62,178 1.51% 60,240,001
2007-08-30 2007-08-28 5.467 11,288,141 +1,150,106 1.50% 61,707,301
2007-08-29 2007-08-27 5.520 10,138,035 +574,675 1.35% 55,958,238
2007-08-28 2007-08-24 5.122 9,563,360 +443,914 1.27% 48,979,542
2007-08-27 2007-08-23 5.122 9,119,446 +188,418 1.21% 46,706,000
2007-08-24 2007-08-22 4.777 8,931,028 +38,438 1.19% 42,660,001
2007-08-23 2007-08-21 4.777 8,892,590 +527,194 1.18% 42,476,398
2007-08-22 2007-08-20 4.750 8,365,396 +332,370 1.11% 39,736,210
2007-08-21 2007-08-17 4.750 8,033,026 +75,367 1.07% 38,157,430
2007-08-20 2007-08-16 4.909 7,957,659 +56,526 1.06% 39,066,451
2007-08-17 2007-08-15 5.148 7,901,133 +96,470 1.05% 40,675,979
2007-08-14 2007-08-10 5.042 7,804,663 -12,436 1.04% 39,350,899
2007-08-13 2007-08-09 5.201 7,817,099 +313,905 1.04% 40,658,242
2007-08-10 2007-08-08 5.095 7,503,194 +1,688,228 1.00% 38,229,121
2007-08-06 2007-08-02 5.122 5,814,966 -377 0.77% 29,781,831
2007-08-03 2007-08-01 5.148 5,815,343 -11,305 0.77% 29,938,082
2007-07-31 2007-07-27 5.281 5,826,648 +37,684 0.77% 30,769,381
2007-07-26 2007-07-24 5.520 5,788,964 +48,989 0.77% 31,952,960
2007-07-25 2007-07-23 5.520 5,739,975 -59,164 0.76% 31,682,558
2007-07-17 2007-07-13 5.440 5,799,139 -113,051 0.77% 31,547,452
2007-07-12 2007-07-10 5.705 5,912,190 -1,884 0.78% 33,731,352
2007-07-11 2007-07-09 5.918 5,914,074 -5,652 0.78% 34,997,621
2007-07-10 2007-07-06 5.679 5,919,726 +21,479 0.79% 33,617,258
2007-07-09 2007-07-05 5.626 5,898,247 -190,679 0.78% 33,182,242
2007-07-06 2007-07-04 5.705 6,088,926 -377 0.81% 34,739,700
2007-07-05 2007-07-03 5.413 6,089,303 -5,276 0.81% 32,964,361
2007-07-04 2007-06-29 5.228 6,094,579 -26,378 0.81% 31,860,812
2007-07-03 2007-06-28 5.281 6,120,957 -6,406 0.81% 32,323,569
2007-06-29 2007-06-27 5.228 6,127,363 -611,983 0.81% 32,032,198
2007-06-28 2007-06-26 5.307 6,739,346 +2,638 0.89% 35,768,000
2007-06-27 2007-06-25 5.360 6,736,708 +18,088 0.89% 36,111,539
2007-06-26 2007-06-22 5.440 6,718,620 0.89% 36,549,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top