History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-04-20 2010-04-16 7.850 0 +0
2010-04-19 2010-04-15 7.850 0 -16,400,560
2010-04-16 2010-04-14 7.850 16,400,560 -35,441,000 0.84% 128,739,432
2010-04-14 2010-04-12 7.850 51,841,560 +314,000 2.64% 406,940,556
2010-04-13 2010-04-09 7.875 51,527,560 +44,092,619 2.62% 405,755,738
2010-04-12 2010-04-08 7.825 7,434,941 +428,327 0.94% 58,177,347
2010-04-09 2010-04-07 7.800 7,006,614 +2,065,631 0.89% 54,651,699
2010-04-08 2010-04-01 7.800 4,940,983 +1,107,629 0.62% 38,539,745
2010-04-07 2010-03-31 7.800 3,833,354 -949,799 0.48% 29,900,221
2010-04-01 2010-03-30 7.775 4,783,153 -3,010,771 0.60% 37,189,851
2010-03-31 2010-03-29 7.725 7,793,924 -809,152 0.99% 60,211,907
2010-03-30 2010-03-26 7.725 8,603,076 +1,767,881 1.09% 66,463,006
2010-03-29 2010-03-25 7.775 6,835,195 +1,899,293 0.86% 53,144,837
2010-03-26 2010-03-24 7.676 4,935,902 -1,282,470 0.62% 37,887,054
2010-03-25 2010-03-23 7.701 6,218,372 +33,010 0.79% 47,885,522
2010-03-24 2010-03-22 7.676 6,185,362 +174,310 0.78% 47,477,674
2010-03-23 2010-03-19 7.750 6,011,052 +100,641 0.76% 46,587,661
2010-03-22 2010-03-18 7.701 5,910,411 -74,072 0.75% 45,514,021
2010-03-19 2010-03-17 7.676 5,984,483 -1,467,769 0.76% 45,935,764
2010-03-18 2010-03-16 7.651 7,452,252 -245,966 0.94% 57,016,963
2010-03-17 2010-03-15 7.725 7,698,218 -208,528 0.97% 59,472,531
2010-03-16 2010-03-12 7.800 7,906,746 +367,138 1.00% 61,672,743
2010-03-15 2010-03-11 7.800 7,539,608 +524,943 0.95% 58,809,061
2010-03-12 2010-03-10 7.750 7,014,665 -364,320 0.89% 54,365,997
2010-03-11 2010-03-09 7.477 7,378,985 +314,402 0.93% 55,173,299
2010-03-10 2010-03-08 7.477 7,064,583 -110,303 0.89% 52,822,489
2010-03-09 2010-03-05 7.477 7,174,886 +212,956 0.91% 53,647,233
2010-03-05 2010-03-03 7.452 6,961,930 +201,282 0.88% 51,882,003
2010-03-04 2010-03-02 7.427 6,760,648 +29,387 0.86% 50,214,061
2010-03-03 2010-03-01 7.452 6,731,261 +24,557 0.85% 50,163,002
2010-02-25 2010-02-23 7.477 6,706,704 +11,674 0.85% 50,146,597
2010-02-24 2010-02-22 7.502 6,695,030 -10,064 0.85% 50,225,619
2010-02-22 2010-02-18 7.552 6,705,094 +805 0.85% 50,634,239
2010-02-19 2010-02-17 7.527 6,704,289 +3,623 0.85% 50,461,620
2010-02-18 2010-02-12 7.552 6,700,666 +197,659 0.85% 50,600,800
2010-02-17 2010-02-11 7.552 6,503,007 +476,635 0.82% 49,108,157
2010-02-11 2010-02-09 7.576 6,026,372 +112,315 0.76% 45,658,496
2010-02-10 2010-02-08 7.552 5,914,057 +396,927 0.75% 44,660,638
2010-02-09 2010-02-05 7.800 5,517,130 -4,026 0.70% 43,033,701
2010-02-08 2010-02-04 7.899 5,521,156 +337,348 0.70% 43,613,704
2010-02-05 2010-02-03 7.924 5,183,808 +15,700 0.66% 41,077,634
2010-02-04 2010-02-02 7.378 5,168,108 +28,582 0.65% 38,128,863
2010-02-03 2010-02-01 7.353 5,139,526 -311,986 0.65% 37,790,323
2010-02-02 2010-01-29 7.452 5,451,512 -159,818 0.69% 40,625,999
2010-02-01 2010-01-28 7.452 5,611,330 -286,222 0.71% 41,817,002
2010-01-29 2010-01-27 7.378 5,897,552 +83,733 0.75% 43,510,498
2010-01-27 2010-01-25 7.452 5,813,819 -69,241 0.74% 43,326,000
2010-01-26 2010-01-22 7.477 5,883,060 +81,720 0.74% 43,988,140
2010-01-19 2010-01-15 7.477 5,801,340 -1,207 0.73% 43,377,113
2010-01-18 2010-01-14 7.452 5,802,547 +27,777 0.73% 43,241,998
2010-01-15 2010-01-13 7.477 5,774,770 +142,910 0.73% 43,178,447
2010-01-14 2010-01-12 7.552 5,631,860 +2,415 0.71% 42,529,597
2010-01-13 2010-01-11 7.576 5,629,445 -231,474 0.71% 42,651,200
2010-01-12 2010-01-08 7.576 5,860,919 +460,935 0.74% 44,404,950
2010-01-11 2010-01-07 7.527 5,399,984 +6,038 0.68% 40,644,420
2010-01-08 2010-01-06 7.502 5,393,946 -3,623 0.68% 40,464,983
2010-01-06 2010-01-04 7.502 5,397,569 +3,623 0.68% 40,492,163
2010-01-04 2009-12-29 7.552 5,393,946 +754,002 0.68% 40,732,963
2009-12-30 2009-12-28 7.552 4,639,944 +27,374 0.59% 35,039,036
2009-12-29 2009-12-24 7.601 4,612,570 +105,471 0.58% 35,061,479
2009-12-28 2009-12-22 7.626 4,507,099 +414,238 0.57% 34,371,723
2009-12-23 2009-12-21 7.527 4,092,861 +72,461 0.52% 30,806,010
2009-12-22 2009-12-18 7.452 4,020,400 +202,892 0.51% 29,961,003
2009-12-21 2009-12-17 7.452 3,817,508 +301,923 0.48% 28,449,002
2009-12-18 2009-12-16 7.328 3,515,585 -463,351 0.44% 25,762,348
2009-12-17 2009-12-15 7.502 3,978,936 +2,818 0.50% 29,849,683
2009-12-16 2009-12-14 7.477 3,976,118 +655,373 0.50% 29,729,773
2009-12-15 2009-12-11 7.403 3,320,745 +107,887 0.42% 24,582,023
2009-12-14 2009-12-10 7.452 3,212,858 -102,251 0.41% 23,943,003
2009-12-11 2009-12-09 7.452 3,315,109 +40,257 0.42% 24,705,002
2009-12-09 2009-12-07 7.576 3,274,852 -1,208 0.41% 24,811,747
2009-12-08 2009-12-04 7.601 3,276,060 -2,415 0.41% 24,902,280
2009-12-07 2009-12-03 7.676 3,278,475 -2,013 0.41% 25,164,957
2009-12-04 2009-12-02 7.576 3,280,488 -4,428 0.41% 24,854,448
2009-12-03 2009-12-01 7.403 3,284,916 -326,882 0.42% 24,316,797
2009-12-02 2009-11-30 7.154 3,611,798 +348,217 0.46% 25,839,361
2009-12-01 2009-11-27 7.055 3,263,581 +439,197 0.41% 23,023,883
2009-11-30 2009-11-26 7.204 2,824,384 -30,192 0.36% 20,346,400
2009-11-27 2009-11-25 7.229 2,854,576 -401,758 0.36% 20,634,808
2009-11-26 2009-11-24 7.129 3,256,334 -127,707 0.41% 23,215,427
2009-11-25 2009-11-23 7.129 3,384,041 +2,599 0.43% 24,125,890
2009-11-24 2009-11-20 7.129 3,381,442 +1,079,988 0.43% 24,107,361
2009-11-23 2009-11-19 7.055 2,301,454 -3,834,013 0.29% 16,236,278
2009-11-20 2009-11-18 7.353 6,135,467 +191,620 0.78% 45,113,359
2009-11-19 2009-11-17 7.576 5,943,847 -191,620 0.75% 45,033,250
2009-11-05 2009-11-03 5.341 6,135,467 +231,876 0.78% 32,768,149
2009-11-04 2009-11-02 5.341 5,903,591 -241,538 0.75% 31,529,752
2009-11-03 2009-10-30 5.341 6,145,129 +4,831 0.78% 32,819,752
2009-10-29 2009-10-27 6.906 6,140,298 +4,831 0.78% 42,403,341
2009-10-21 2009-10-19 6.086 6,135,467 +275,756 0.78% 37,340,449
2009-10-20 2009-10-16 6.086 5,859,711 +61,189 0.74% 35,662,198
2009-10-16 2009-10-14 5.838 5,798,522 -326,881 0.73% 33,849,402
2009-10-15 2009-10-13 5.912 6,125,403 -321,246 0.77% 36,214,080
2009-10-14 2009-10-12 5.887 6,446,649 +4,429 0.82% 37,953,183
2009-10-08 2009-10-06 5.614 6,442,220 -4,026 0.81% 36,166,778
2009-09-29 2009-09-25 4.993 6,446,246 +805 0.82% 32,186,130
2009-09-24 2009-09-22 5.092 6,445,441 -805 0.82% 32,822,551
2009-09-22 2009-09-18 5.092 6,446,246 +3,221 0.82% 32,826,650
2009-09-21 2009-09-17 4.993 6,443,025 +528,888 0.81% 32,170,048
2009-09-18 2009-09-16 5.043 5,914,137 +3,220 0.75% 29,823,132
2009-09-17 2009-09-15 5.068 5,910,917 +67,308 0.75% 29,953,726
2009-09-16 2009-09-14 4.869 5,843,609 -598,611 0.74% 28,451,361
2009-09-15 2009-09-11 4.571 6,442,220 +603,845 0.81% 29,445,518
2009-09-14 2009-09-10 4.583 5,838,375 -4,831 0.74% 26,759,831
2009-09-11 2009-09-09 4.508 5,843,206 +47,895 0.74% 26,342,925
2009-08-28 2009-08-26 4.558 5,795,311 +59,890 0.74% 26,417,300
2009-08-27 2009-08-25 4.508 5,735,421 +347,359 0.73% 25,856,998
2009-08-26 2009-08-24 4.533 5,388,062 +449,171 0.69% 24,425,949
2009-08-25 2009-08-21 4.433 4,938,891 +634,829 0.63% 21,894,902
2009-08-24 2009-08-20 4.483 4,304,062 +131,757 0.55% 19,296,202
2009-08-21 2009-08-19 4.283 4,172,305 +628,441 0.53% 17,869,502
2009-08-14 2009-08-12 4.383 3,543,864 +1,597 0.45% 15,533,002
2009-08-10 2009-08-06 4.684 3,542,267 +355,345 0.45% 16,590,642
2009-08-07 2009-08-05 4.684 3,186,922 +677,151 0.41% 14,926,340
2009-08-06 2009-08-04 4.608 2,509,771 +399,264 0.32% 11,566,240
2009-08-05 2009-08-03 4.483 2,110,507 +571,745 0.27% 9,461,938
2009-08-04 2009-07-31 4.233 1,538,762 +24,355 0.20% 6,513,260
2009-08-03 2009-07-30 4.083 1,514,407 +90,633 0.19% 6,182,591
2009-07-31 2009-07-29 4.108 1,423,774 -1,597 0.18% 5,848,240
2009-07-30 2009-07-28 4.083 1,425,371 +1,198 0.18% 5,819,100
2009-07-29 2009-07-27 4.057 1,424,173 +189,251 0.18% 5,778,539
2009-07-24 2009-07-22 3.832 1,234,922 +71,069 0.16% 4,732,289
2009-07-16 2009-07-14 3.732 1,163,853 -93,827 0.15% 4,343,349
2009-07-14 2009-07-10 3.782 1,257,680 -1,597 0.16% 4,756,499
2009-07-13 2009-07-09 3.682 1,259,277 -1,597 0.16% 4,636,379
2009-07-10 2009-07-08 3.657 1,260,874 +54,299 0.16% 4,610,678
2009-07-08 2009-07-06 3.832 1,206,575 +3,993 0.15% 4,623,662
2009-07-07 2009-07-03 3.832 1,202,582 +221,991 0.15% 4,608,360
2009-07-06 2009-07-02 3.782 980,591 +124,570 0.13% 3,708,559
2009-07-03 2009-06-30 3.932 856,021 +199,632 0.11% 3,366,079
2009-06-30 2009-06-26 4.007 656,389 +199,631 0.08% 2,630,399
2009-06-19 2009-06-17 3.807 456,758 -19,970 0.06% 1,738,882
2009-06-12 2009-06-10 4.158 476,728 -30,397 0.06% 1,982,070
2009-06-11 2009-06-09 3.882 507,125 +4,792 0.06% 1,968,734
2009-06-09 2009-06-05 3.782 502,333 -12,777 0.06% 1,899,805
2009-06-05 2009-06-03 3.732 515,110 -23,896 0.07% 1,922,324
2009-05-25 2009-05-21 2.989 539,006 +6,135 0.07% 1,611,341
2009-05-22 2009-05-20 2.761 532,871 -110,126 0.07% 1,471,500
2009-05-18 2009-05-14 2.407 642,997 -16,184 0.08% 1,547,549
2009-05-15 2009-05-13 2.483 659,181 -44,998 0.09% 1,636,600
2009-05-06 2009-05-04 2.407 704,179 +1,579 0.09% 1,694,800
2009-04-24 2009-04-22 2.331 702,600 -143,678 0.09% 1,637,600
2009-04-20 2009-04-16 2.457 846,278 +70,655 0.11% 2,079,680
2009-04-16 2009-04-14 2.483 775,623 +6,710 0.10% 1,925,700
2009-04-14 2009-04-08 2.305 768,913 -73,418 0.10% 1,772,680
2009-04-02 2009-03-31 2.153 842,331 -16,973 0.11% 1,813,901
2009-04-01 2009-03-30 2.179 859,304 +22,499 0.11% 1,872,221
2009-03-31 2009-03-27 2.179 836,805 +14,605 0.11% 1,823,201
2009-03-20 2009-03-18 1.900 822,200 +136,178 0.11% 1,562,250
2009-03-09 2009-03-05 1.799 686,022 +57,234 0.09% 1,233,980
2009-02-03 2009-01-30 1.799 628,788 +28,815 0.08% 1,131,031
2009-01-23 2009-01-21 1.672 599,973 -27,236 0.08% 1,003,200
2009-01-20 2009-01-16 1.849 627,209 -27,235 0.08% 1,159,971
2009-01-12 2009-01-08 2.052 654,444 +4,736 0.08% 1,342,979
2009-01-09 2009-01-07 2.204 649,708 +20,526 0.08% 1,432,021
2009-01-08 2009-01-06 2.179 629,182 +37,498 0.08% 1,370,839
2008-12-22 2008-12-18 2.077 591,684 +14,999 0.08% 1,229,180
2008-12-18 2008-12-16 2.052 576,685 +395 0.07% 1,183,411
2008-12-15 2008-12-11 2.153 576,290 +67,892 0.07% 1,241,000
2008-12-08 2008-12-04 2.204 508,398 +36,314 0.07% 1,120,559
2008-12-05 2008-12-03 2.229 472,084 +5,526 0.06% 1,052,480
2008-10-30 2008-10-28 2.255 466,558 -21,315 0.06% 1,051,980
2008-10-02 2008-09-29 4.383 487,873 -17,367 0.06% 2,138,281
2008-09-30 2008-09-26 4.459 505,240 -19,736 0.07% 2,252,798
2008-09-29 2008-09-25 4.459 524,976 -18,552 0.07% 2,340,798
2008-09-26 2008-09-24 4.408 543,528 -19,736 0.07% 2,395,979
2008-09-25 2008-09-23 4.408 563,264 +1,579 0.07% 2,482,979
2008-09-24 2008-09-22 4.408 561,685 -19,736 0.07% 2,476,019
2008-09-23 2008-09-19 4.358 581,421 -19,736 0.07% 2,533,559
2008-09-22 2008-09-18 4.155 601,157 -19,736 0.08% 2,497,719
2008-09-19 2008-09-17 4.358 620,893 -19,736 0.08% 2,705,559
2008-09-18 2008-09-16 4.358 640,629 -19,736 0.08% 2,791,559
2008-09-17 2008-09-12 4.687 660,365 -19,736 0.08% 3,095,050
2008-09-16 2008-09-11 4.586 680,101 -19,736 0.09% 3,118,630
2008-09-12 2008-09-10 4.962 699,837 -9,868 0.09% 3,472,265
2008-09-11 2008-09-09 4.884 709,705 -2,541 0.09% 3,466,491
2008-09-10 2008-09-08 4.807 712,246 -13,225 0.09% 3,423,972
2008-09-09 2008-09-05 4.782 725,471 -19,450 0.09% 3,468,899
2008-09-08 2008-09-04 4.884 744,921 -6,224 0.10% 3,638,501
2008-09-05 2008-09-03 4.910 751,145 -4,279 0.10% 3,688,211
2008-09-04 2008-09-02 5.013 755,424 -19,449 0.10% 3,786,902
2008-09-03 2008-09-01 4.962 774,873 -19,450 0.10% 3,844,558
2008-09-02 2008-08-29 4.987 794,323 -19,450 0.10% 3,961,480
2008-09-01 2008-08-28 4.987 813,773 -77,798 0.11% 4,058,482
2008-08-29 2008-08-27 5.039 891,571 -77,799 0.11% 4,492,319
2008-08-28 2008-08-26 5.013 969,370 -84,022 0.12% 4,859,402
2008-08-27 2008-08-25 5.013 1,053,392 -77,799 0.14% 5,280,600
2008-08-26 2008-08-21 4.936 1,131,191 -389 0.15% 5,583,362
2008-08-25 2008-08-20 5.013 1,131,580 -155,597 0.15% 5,672,552
2008-08-21 2008-08-19 4.936 1,287,177 -125,255 0.17% 6,353,282
2008-08-20 2008-08-18 4.962 1,412,432 -78,577 0.18% 7,007,829
2008-08-19 2008-08-15 4.884 1,491,009 -80,132 0.19% 7,282,701
2008-08-18 2008-08-14 4.782 1,571,141 -77,021 0.20% 7,512,539
2008-08-15 2008-08-13 4.756 1,648,162 -77,798 0.21% 7,838,451
2008-08-14 2008-08-12 4.627 1,725,960 -77,799 0.22% 7,986,599
2008-08-13 2008-08-11 4.525 1,803,759 -105,806 0.23% 8,161,121
2008-08-11 2008-08-07 4.550 1,909,565 -5,057 0.25% 8,688,931
2008-08-07 2008-08-04 4.525 1,914,622 -115,920 0.25% 8,662,721
2008-08-05 2008-08-01 4.499 2,030,542 -11,669 0.26% 9,135,002
2008-08-04 2008-07-31 4.499 2,042,211 -10,114 0.26% 9,187,499
2008-08-01 2008-07-30 4.550 2,052,325 -3,890 0.26% 9,338,519
2008-07-31 2008-07-29 4.447 2,056,215 -778 0.26% 9,144,780
2008-07-30 2008-07-28 4.499 2,056,993 -29,952 0.26% 9,254,000
2008-07-29 2008-07-25 4.525 2,086,945 -11,670 0.27% 9,442,398
2008-07-28 2008-07-24 4.576 2,098,615 -25,285 0.27% 9,603,099
2008-07-25 2008-07-23 4.602 2,123,900 -8,947 0.27% 9,773,401
2008-07-24 2008-07-22 4.576 2,132,847 -22,950 0.27% 9,759,742
2008-07-23 2008-07-21 4.602 2,155,797 -778 0.28% 9,920,179
2008-07-18 2008-07-16 4.447 2,156,575 -1,167 0.28% 9,591,119
2008-07-17 2008-07-15 4.550 2,157,742 -389 0.28% 9,818,189
2008-07-15 2008-07-11 4.730 2,158,131 -10,503 0.28% 10,208,319
2008-07-11 2008-07-09 4.576 2,168,634 -99,582 0.28% 9,923,500
2008-07-10 2008-07-08 4.627 2,268,216 +16,338 0.29% 10,495,800
2008-07-08 2008-07-04 4.756 2,251,878 +3,501 0.29% 10,709,648
2008-07-07 2008-07-03 4.679 2,248,377 +4,278 0.29% 10,519,598
2008-07-04 2008-07-02 4.782 2,244,099 -388 0.29% 10,730,342
2008-07-03 2008-06-30 4.833 2,244,487 -1,556 0.29% 10,847,598
2008-07-02 2008-06-27 4.756 2,246,043 +52,903 0.29% 10,681,898
2008-06-30 2008-06-26 4.884 2,193,140 +37,343 0.28% 10,712,198
2008-06-26 2008-06-24 4.807 2,155,797 +4,668 0.28% 10,363,539
2008-06-23 2008-06-19 5.013 2,151,129 +9,336 0.28% 10,783,499
2008-06-20 2008-06-18 5.013 2,141,793 +28,785 0.28% 10,736,698
2008-06-19 2008-06-17 5.193 2,113,008 +389 0.27% 10,972,640
2008-06-18 2008-06-16 5.270 2,112,619 +1,556 0.27% 11,133,550
2008-06-16 2008-06-12 5.270 2,111,063 +778 0.27% 11,125,350
2008-06-12 2008-06-10 5.270 2,110,285 +778 0.27% 11,121,250
2008-06-10 2008-06-05 5.424 2,109,507 +778 0.27% 11,442,530
2008-06-06 2008-06-04 5.501 2,108,729 +11,670 0.27% 11,600,940
2008-06-04 2008-06-02 5.476 2,097,059 -175,047 0.27% 11,482,828
2008-06-03 2008-05-30 5.579 2,272,106 -74,298 0.29% 12,674,970
2008-05-27 2008-05-23 5.093 2,346,404 +48,884 0.30% 11,951,063
2008-05-23 2008-05-21 5.093 2,297,520 +1,904 0.30% 11,702,079
2008-05-19 2008-05-15 5.041 2,295,616 +762 0.30% 11,571,841
2008-05-16 2008-05-14 5.041 2,294,854 -18,283 0.30% 11,568,000
2008-05-05 2008-04-30 5.067 2,313,137 +9,523 0.30% 11,720,892
2008-04-29 2008-04-25 4.910 2,303,614 +14,854 0.30% 11,309,758
2008-04-28 2008-04-24 4.883 2,288,760 +76,178 0.30% 11,176,741
2008-04-25 2008-04-23 4.910 2,212,582 +59,419 0.29% 10,862,830
2008-04-24 2008-04-22 4.857 2,153,163 +41,897 0.28% 10,458,048
2008-04-23 2008-04-21 4.910 2,111,266 +76,178 0.28% 10,365,412
2008-04-22 2008-04-18 4.988 2,035,088 +26,281 0.27% 10,151,701
2008-04-21 2008-04-17 4.857 2,008,807 +6,476 0.26% 9,756,902
2008-04-18 2008-04-16 4.857 2,002,331 +8,379 0.26% 9,725,448
2008-04-17 2008-04-15 4.857 1,993,952 +22,473 0.26% 9,684,750
2008-04-16 2008-04-14 4.883 1,971,479 +33,518 0.26% 9,627,358
2008-04-15 2008-04-11 4.936 1,937,961 +78,463 0.25% 9,565,439
2008-04-14 2008-04-10 4.936 1,859,498 +33,899 0.24% 9,178,159
2008-04-10 2008-04-08 4.883 1,825,599 +76,178 0.24% 8,914,979
2008-04-09 2008-04-07 4.936 1,749,421 +76,177 0.23% 8,634,838
2008-04-08 2008-04-03 5.067 1,673,244 +49,135 0.22% 8,478,491
2008-04-07 2008-04-02 5.198 1,624,109 +114,267 0.21% 8,442,720
2008-04-03 2008-04-01 5.120 1,509,842 +38,088 0.20% 7,729,797
2008-04-02 2008-03-31 5.120 1,471,754 +38,089 0.19% 7,534,802
2008-04-01 2008-03-28 5.015 1,433,665 -41,898 0.19% 7,189,241
2008-03-31 2008-03-27 5.146 1,475,563 +140,929 0.19% 7,593,043
2008-03-26 2008-03-20 4.857 1,334,634 +76,178 0.18% 6,482,401
2008-03-25 2008-03-19 4.673 1,258,456 +76,178 0.17% 5,881,120
2008-03-20 2008-03-18 4.962 1,182,278 +76,177 0.16% 5,866,559
2008-03-19 2008-03-17 4.831 1,106,101 +76,178 0.15% 5,343,362
2008-03-18 2008-03-14 4.857 1,029,923 +76,178 0.14% 5,002,401
2008-03-17 2008-03-13 4.910 953,745 +76,178 0.13% 4,682,479
2008-03-14 2008-03-12 4.936 877,567 +126,836 0.12% 4,331,518
2008-03-13 2008-03-11 4.831 750,731 +30,471 0.10% 3,626,638
2008-03-12 2008-03-10 4.857 720,260 +102,078 0.09% 3,498,348
2008-03-11 2008-03-07 4.857 618,182 +106,649 0.08% 3,002,549
2008-03-10 2008-03-06 4.883 511,533 +206,441 0.07% 2,497,978
2008-03-07 2008-03-05 4.726 305,092 +15,236 0.04% 1,441,801
2008-03-06 2008-03-04 4.857 289,856 +15,616 0.04% 1,407,849
2008-02-18 2008-02-14 4.910 274,240 +274,240 0.04% 1,346,401
2007-06-26 2007-06-22 5.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top