History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-04-20 2010-04-16 7.850 0 +0
2010-04-19 2010-04-15 7.850 0 -155,896,000
2010-04-15 2010-04-13 7.850 155,896,000 -253,000 7.94% 1,223,736,418
2010-04-14 2010-04-12 7.850 156,149,000 -1,957,000 7.95% 1,225,722,392
2010-04-13 2010-04-09 7.875 158,106,000 +93,963,981 8.05% 1,245,011,731
2010-04-12 2010-04-08 7.825 64,142,019 -229,059 8.11% 501,902,097
2010-04-09 2010-04-07 7.800 64,371,078 -2,482,608 8.14% 502,095,420
2010-04-08 2010-04-01 7.800 66,853,686 -226,643 8.46% 521,459,802
2010-04-07 2010-03-31 7.800 67,080,329 -148,546 8.48% 523,227,621
2010-04-01 2010-03-30 7.775 67,228,875 -287,027 8.50% 522,716,262
2010-03-31 2010-03-29 7.725 67,515,902 -349,828 8.54% 521,593,647
2010-03-30 2010-03-26 7.725 67,865,730 -6,637,463 8.58% 524,296,241
2010-03-29 2010-03-25 7.775 74,503,193 -490,725 9.42% 579,275,357
2010-03-26 2010-03-24 7.676 74,993,918 -171,492 9.49% 575,639,189
2010-03-25 2010-03-23 7.701 75,165,410 -188,400 9.51% 578,822,700
2010-03-24 2010-03-22 7.676 75,353,810 -82,123 9.53% 578,401,653
2010-03-23 2010-03-19 7.750 75,435,933 +156,598 9.54% 584,653,683
2010-03-22 2010-03-18 7.701 75,279,335 -233,085 9.52% 579,699,997
2010-03-19 2010-03-17 7.676 75,512,420 +178,739 9.55% 579,619,113
2010-03-18 2010-03-16 7.651 75,333,681 +1,648,496 9.53% 576,375,796
2010-03-17 2010-03-15 7.725 73,685,185 -104,264 9.32% 569,254,401
2010-03-16 2010-03-12 7.800 73,789,449 -96,212 9.33% 575,558,862
2010-03-15 2010-03-11 7.800 73,885,661 -43,477 9.35% 576,309,317
2010-03-12 2010-03-10 7.750 73,929,138 -104,667 9.35% 572,975,519
2010-03-10 2010-03-08 7.477 74,033,805 -110,705 9.36% 553,557,063
2010-03-09 2010-03-05 7.477 74,144,510 -12,882 9.38% 554,384,814
2010-03-08 2010-03-04 7.452 74,157,392 -2,616 9.38% 552,639,003
2010-03-05 2010-03-03 7.452 74,160,008 -403 9.38% 552,658,498
2010-03-04 2010-03-02 7.427 74,160,411 -3,220 9.38% 550,819,297
2010-03-03 2010-03-01 7.452 74,163,631 -3,623 9.38% 552,685,498
2010-03-02 2010-02-26 7.427 74,167,254 +17,310 9.38% 550,870,122
2010-03-01 2010-02-25 7.452 74,149,944 -117,146 9.38% 552,583,499
2010-02-26 2010-02-24 7.427 74,267,090 +19,323 9.39% 551,611,645
2010-02-25 2010-02-23 7.477 74,247,767 +80,513 9.39% 555,156,875
2010-02-24 2010-02-22 7.502 74,167,254 +24,153 9.38% 556,397,247
2010-02-23 2010-02-19 7.452 74,143,101 +2,143,046 9.38% 552,532,503
2010-02-22 2010-02-18 7.552 72,000,055 -123,989 9.11% 543,716,161
2010-02-19 2010-02-17 7.527 72,124,044 -323,661 9.12% 542,860,857
2010-02-18 2010-02-12 7.552 72,447,705 -425,510 9.16% 547,096,638
2010-02-17 2010-02-11 7.552 72,873,215 -51,528 9.22% 550,309,923
2010-02-12 2010-02-10 7.626 72,924,743 -29,387 9.22% 556,133,572
2010-02-09 2010-02-05 7.800 72,954,130 +40,256 9.23% 569,043,361
2010-02-08 2010-02-04 7.899 72,913,874 +17,311 9.22% 575,974,324
2010-02-05 2010-02-03 7.924 72,896,563 -175,920 9.22% 577,648,387
2010-02-02 2010-01-29 7.452 73,072,483 -1,208 9.24% 544,553,996
2010-01-29 2010-01-27 7.378 73,073,691 +46,295 9.24% 539,117,369
2010-01-27 2010-01-25 7.452 73,027,396 -806 9.24% 544,217,997
2010-01-26 2010-01-22 7.477 73,028,202 +32,608 9.24% 546,038,084
2010-01-25 2010-01-21 7.452 72,995,594 -7,246 9.23% 543,981,001
2010-01-22 2010-01-20 7.527 73,002,840 +22,141 9.23% 549,475,350
2010-01-21 2010-01-19 7.452 72,980,699 -805 9.23% 543,870,000
2010-01-15 2010-01-13 7.477 72,981,504 -805 9.23% 545,688,919
2010-01-14 2010-01-12 7.552 72,982,309 -11,272 9.23% 551,133,758
2010-01-12 2010-01-08 7.576 72,993,581 -18,115 9.23% 553,032,099
2010-01-11 2010-01-07 7.527 73,011,696 -51,126 9.23% 549,542,007
2010-01-08 2010-01-06 7.502 73,062,822 -23,751 9.24% 548,111,880
2010-01-07 2010-01-05 7.576 73,086,573 -8,051 9.24% 553,736,649
2010-01-06 2010-01-04 7.502 73,094,624 -2,416 9.25% 548,350,457
2010-01-05 2009-12-31 7.552 73,097,040 +15,700 9.25% 552,000,161
2010-01-04 2009-12-29 7.552 73,081,340 -9,661 9.24% 551,881,601
2009-12-30 2009-12-28 7.552 73,091,001 -4,429 9.24% 551,954,557
2009-12-29 2009-12-24 7.601 73,095,430 +142,508 9.25% 555,619,503
2009-12-28 2009-12-22 7.626 72,952,922 +49,113 9.23% 556,348,469
2009-12-23 2009-12-21 7.527 72,903,809 +20,530 9.22% 548,729,967
2009-12-22 2009-12-18 7.452 72,883,279 -1,610 9.22% 543,144,002
2009-12-21 2009-12-17 7.452 72,884,889 -3,623 9.22% 543,156,000
2009-12-16 2009-12-14 7.477 72,888,512 -25,362 9.22% 544,993,610
2009-12-15 2009-12-11 7.403 72,913,874 -1,610 9.22% 539,749,523
2009-12-14 2009-12-10 7.452 72,915,484 -805 9.22% 543,384,002
2009-12-10 2009-12-08 7.527 72,916,289 -1,610 9.22% 548,823,901
2009-12-09 2009-12-07 7.576 72,917,899 -4,428 9.22% 552,458,699
2009-12-08 2009-12-04 7.601 72,922,327 -7,649 9.22% 554,303,697
2009-12-07 2009-12-03 7.676 72,929,976 -72,059 9.22% 559,796,759
2009-12-04 2009-12-02 7.576 73,002,035 -145,728 9.23% 553,096,151
2009-12-03 2009-12-01 7.403 73,147,763 -1,610 9.25% 541,480,901
2009-12-02 2009-11-30 7.154 73,149,373 -16,505 9.25% 523,321,920
2009-12-01 2009-11-27 7.055 73,165,878 -80,513 9.25% 516,169,999
2009-11-30 2009-11-26 7.204 73,246,391 -4,025 9.26% 527,655,001
2009-11-27 2009-11-25 7.229 73,250,416 -29,388 9.26% 529,503,597
2009-11-26 2009-11-24 7.129 73,279,804 +76,487 9.27% 522,434,713
2009-11-25 2009-11-23 7.129 73,203,317 +12,882 9.26% 521,889,413
2009-11-24 2009-11-20 7.129 73,190,435 -149,753 9.26% 521,797,573
2009-11-23 2009-11-19 7.055 73,340,188 -47,503 9.28% 517,399,720
2009-11-20 2009-11-18 7.353 73,387,691 -96,615 9.28% 539,610,963
2009-11-19 2009-11-17 7.576 73,484,306 -156,999 9.29% 556,750,052
2009-11-18 2009-11-16 5.341 73,641,305 +1,207 9.31% 393,301,648
2009-11-03 2009-10-30 5.341 73,640,098 -124,794 9.31% 393,295,201
2009-11-02 2009-10-29 6.906 73,764,892 -16,505 9.33% 509,401,638
2009-10-30 2009-10-28 6.931 73,781,397 -64,411 9.33% 511,348,407
2009-10-29 2009-10-27 6.906 73,845,808 -30,594 9.34% 509,960,423
2009-10-28 2009-10-23 6.657 73,876,402 +28,179 9.34% 491,820,198
2009-10-27 2009-10-22 6.384 73,848,223 -8,454 9.34% 471,453,650
2009-10-23 2009-10-21 6.285 73,856,677 -37,036 9.34% 464,168,981
2009-10-22 2009-10-20 6.136 73,893,713 -13,687 9.35% 453,388,262
2009-10-21 2009-10-19 6.086 73,907,400 -15,297 9.35% 449,800,402
2009-10-20 2009-10-16 6.086 73,922,697 -6,844 9.35% 449,893,499
2009-10-19 2009-10-15 5.962 73,929,541 -12,077 9.35% 440,752,802
2009-10-16 2009-10-14 5.838 73,941,618 -16,505 9.35% 431,640,952
2009-10-15 2009-10-13 5.912 73,958,123 -14,895 9.35% 437,248,842
2009-10-14 2009-10-12 5.887 73,973,018 -72,058 9.36% 435,499,353
2009-10-13 2009-10-09 5.738 74,045,076 -21,739 9.37% 424,887,538
2009-10-12 2009-10-08 5.838 74,066,815 +208,528 9.37% 432,371,801
2009-10-09 2009-10-07 5.813 73,858,287 -55,151 9.34% 429,319,800
2009-10-08 2009-10-06 5.614 73,913,438 -34,218 9.35% 414,951,819
2009-10-05 2009-09-30 5.018 73,947,656 -2,415 9.35% 371,057,840
2009-10-02 2009-09-29 5.018 73,950,071 -12,480 9.35% 371,069,958
2009-09-30 2009-09-28 4.968 73,962,551 -26,569 9.35% 367,458,000
2009-09-29 2009-09-25 4.993 73,989,120 -4,428 9.36% 369,427,950
2009-09-28 2009-09-24 4.968 73,993,548 -29,387 9.36% 367,611,999
2009-09-25 2009-09-23 5.018 74,022,935 -5,636 9.36% 371,435,578
2009-09-24 2009-09-22 5.092 74,028,571 -1,208 9.36% 376,980,648
2009-09-23 2009-09-21 5.068 74,029,779 -9,259 9.36% 375,147,840
2009-09-22 2009-09-18 5.092 74,039,038 -5,233 9.36% 377,033,950
2009-09-21 2009-09-17 4.993 74,044,271 -6,844 9.37% 369,703,319
2009-09-18 2009-09-16 5.043 74,051,115 -22,745 9.37% 373,416,471
2009-09-17 2009-09-15 5.068 74,073,860 -46,294 9.37% 375,371,222
2009-09-16 2009-09-14 4.869 74,120,154 -70,046 9.37% 360,876,178
2009-09-15 2009-09-11 4.571 74,190,200 -5,234 9.38% 339,101,878
2009-09-14 2009-09-10 4.583 74,195,434 -27,374 9.38% 340,070,187
2009-09-11 2009-09-09 4.508 74,222,808 +583,230 9.39% 334,618,676
2009-09-09 2009-09-07 4.283 73,639,578 -1,597 9.39% 315,389,835
2009-09-04 2009-09-02 4.283 73,641,175 -1,996 9.39% 315,396,675
2009-09-03 2009-09-01 4.333 73,643,171 +798 9.39% 319,094,173
2009-09-02 2009-08-31 4.383 73,642,373 +7,985 9.39% 322,779,626
2009-08-31 2009-08-27 4.533 73,634,388 -6,787 9.39% 333,810,157
2009-08-28 2009-08-26 4.558 73,641,175 +32,740 9.39% 335,685,350
2009-08-27 2009-08-25 4.508 73,608,435 +3,992 9.39% 331,848,898
2009-08-26 2009-08-24 4.533 73,604,443 -798 9.39% 333,674,406
2009-08-25 2009-08-21 4.433 73,605,241 -2,396 9.39% 326,303,923
2009-08-24 2009-08-20 4.483 73,607,637 -7,985 9.39% 330,001,715
2009-08-21 2009-08-19 4.283 73,615,622 +7,985 9.39% 315,287,234
2009-08-20 2009-08-18 4.208 73,607,637 -124,570 9.39% 309,722,280
2009-08-19 2009-08-17 4.408 73,732,207 -1,597 9.40% 325,020,079
2009-08-18 2009-08-14 4.608 73,733,804 +9,183 9.40% 339,801,079
2009-08-17 2009-08-13 4.583 73,724,621 -1,597 9.40% 337,912,244
2009-08-14 2009-08-12 4.383 73,726,218 -799 9.40% 323,147,124
2009-08-12 2009-08-10 4.634 73,727,017 +7,187 9.40% 341,616,376
2009-08-11 2009-08-07 4.508 73,719,830 -17,168 9.40% 332,351,100
2009-08-10 2009-08-06 4.684 73,736,998 +39,926 9.40% 345,356,273
2009-08-07 2009-08-05 4.684 73,697,072 -3,993 9.40% 345,169,275
2009-08-06 2009-08-04 4.608 73,701,065 +44,319 9.40% 339,650,202
2009-08-05 2009-08-03 4.483 73,656,746 +35,135 9.39% 330,221,883
2009-08-03 2009-07-30 4.083 73,621,611 -6,788 9.39% 300,561,404
2009-07-31 2009-07-29 4.108 73,628,399 +160,105 9.39% 302,433,221
2009-07-30 2009-07-28 4.083 73,468,294 -3,593 9.37% 299,935,485
2009-07-29 2009-07-27 4.057 73,471,887 -9,982 9.37% 298,109,969
2009-07-28 2009-07-24 4.208 73,481,869 -20,762 9.37% 309,193,080
2009-07-27 2009-07-23 3.907 73,502,631 +1,198 9.37% 287,188,982
2009-07-23 2009-07-21 3.832 73,501,433 -1,996 9.37% 281,661,526
2009-07-22 2009-07-20 3.782 73,503,429 +30,743 9.37% 277,987,224
2009-07-17 2009-07-15 3.807 73,472,686 -798 9.37% 279,711,161
2009-07-16 2009-07-14 3.732 73,473,484 -113,391 9.37% 274,193,524
2009-07-15 2009-07-13 3.757 73,586,875 -21,161 9.38% 276,459,749
2009-07-14 2009-07-10 3.782 73,608,036 -2,396 9.39% 278,382,844
2009-07-13 2009-07-09 3.682 73,610,432 -1,198 9.39% 271,017,286
2009-07-08 2009-07-06 3.832 73,611,630 -2,395 9.39% 282,083,807
2009-07-06 2009-07-02 3.782 73,614,025 -9,982 9.39% 278,405,494
2009-07-03 2009-06-30 3.932 73,624,007 -7,985 9.39% 289,507,216
2009-06-30 2009-06-26 4.007 73,631,992 -128,962 9.39% 295,071,200
2009-06-26 2009-06-24 3.607 73,760,954 -6,788 9.41% 266,029,199
2009-06-25 2009-06-23 3.481 73,767,742 -10,380 9.41% 256,815,706
2009-06-23 2009-06-19 3.607 73,778,122 -799 9.41% 266,091,118
2009-06-22 2009-06-18 3.732 73,778,921 -7,985 9.41% 275,333,375
2009-06-19 2009-06-17 3.807 73,786,906 +1,198 9.41% 280,907,399
2009-06-18 2009-06-16 3.857 73,785,708 +3,194 9.41% 284,598,928
2009-06-17 2009-06-15 4.007 73,782,514 -5,191 9.41% 295,674,398
2009-06-16 2009-06-12 4.183 73,787,705 +13,974 9.41% 308,631,866
2009-06-15 2009-06-11 4.283 73,773,731 +6,788 9.41% 315,964,397
2009-06-12 2009-06-10 4.158 73,766,943 -3,593 9.41% 306,697,450
2009-06-11 2009-06-09 3.882 73,770,536 +12,776 9.41% 286,388,073
2009-06-10 2009-06-08 4.007 73,757,760 -242,353 9.41% 295,575,200
2009-06-09 2009-06-05 3.782 74,000,113 +189,650 9.44% 279,865,665
2009-06-08 2009-06-04 3.707 73,810,463 -239,558 9.41% 273,602,421
2009-06-05 2009-06-03 3.732 74,050,021 +259,122 9.44% 276,345,085
2009-06-04 2009-06-02 3.356 73,790,899 -11,978 9.41% 247,655,450
2009-06-03 2009-06-01 3.056 73,802,877 -12,377 9.41% 225,513,951
2009-06-01 2009-05-27 3.106 73,815,254 -111,395 9.41% 229,249,340
2009-05-29 2009-05-26 2.905 73,926,649 -7,985 9.43% 214,782,701
2009-05-26 2009-05-22 3.116 73,934,634 +79,853 9.43% 230,390,658
2009-05-25 2009-05-21 2.989 73,854,781 +828,782 9.42% 220,786,466
2009-05-22 2009-05-20 2.761 73,025,999 -15,789 9.42% 201,658,175
2009-05-21 2009-05-19 2.660 73,041,788 +23,683 9.42% 194,299,875
2009-05-19 2009-05-15 2.432 73,018,105 -789 9.42% 177,588,001
2009-05-18 2009-05-14 2.407 73,018,894 -11,842 9.42% 175,740,025
2009-05-15 2009-05-13 2.483 73,030,736 -133,217 9.42% 181,319,111
2009-05-14 2009-05-12 2.533 73,163,953 -14,210 9.44% 185,356,999
2009-05-13 2009-05-11 2.508 73,178,163 -64,734 9.44% 183,539,069
2009-05-12 2009-05-08 2.584 73,242,897 -7,500 9.45% 189,268,139
2009-05-11 2009-05-07 2.533 73,250,397 +7,500 9.45% 185,576,000
2009-05-05 2009-04-30 2.331 73,242,897 -19,736 9.45% 170,712,439
2009-05-04 2009-04-29 2.153 73,262,633 +19,736 9.45% 157,765,949
2009-04-23 2009-04-21 2.559 73,242,897 -24,868 9.45% 187,412,569
2009-04-22 2009-04-20 2.863 73,267,765 +6,711 9.45% 209,750,601
2009-04-21 2009-04-17 2.584 73,261,054 +22,104 9.45% 189,315,059
2009-04-20 2009-04-16 2.457 73,238,950 -1,579 9.45% 179,980,590
2009-04-16 2009-04-14 2.483 73,240,529 -25,657 9.45% 181,839,980
2009-04-15 2009-04-09 2.432 73,266,186 +24,473 9.45% 178,191,361
2009-04-14 2009-04-08 2.305 73,241,713 +6,710 9.45% 168,854,140
2009-04-08 2009-04-06 2.229 73,235,003 +395 9.45% 163,272,560
2009-04-07 2009-04-03 2.229 73,234,608 +3,158 9.45% 163,271,680
2009-04-03 2009-04-01 2.179 73,231,450 +3,552 9.45% 159,554,079
2009-04-02 2009-03-31 2.153 73,227,898 -4,342 9.45% 157,691,150
2009-04-01 2009-03-30 2.179 73,232,240 -13,026 9.45% 159,555,800
2009-03-31 2009-03-27 2.179 73,245,266 +22,894 9.45% 159,584,181
2009-03-30 2009-03-26 1.900 73,222,372 +790 9.45% 139,128,750
2009-03-27 2009-03-25 1.925 73,221,582 +7,894 9.45% 140,982,279
2009-03-26 2009-03-24 1.900 73,213,688 +1,184 9.44% 139,112,250
2009-03-19 2009-03-17 1.900 73,212,504 -18,946 9.44% 139,110,000
2009-03-18 2009-03-16 1.824 73,231,450 +43,024 9.45% 133,580,159
2009-03-17 2009-03-13 1.773 73,188,426 +251,436 9.44% 129,793,300
2009-03-16 2009-03-12 1.799 72,936,990 +122,363 9.41% 131,195,220
2009-03-13 2009-03-11 1.824 72,814,627 -70,260 9.39% 132,819,840
2009-03-12 2009-03-10 1.799 72,884,887 +374,983 9.40% 131,101,500
2009-03-11 2009-03-09 1.748 72,509,904 +174,663 9.35% 126,753,000
2009-03-10 2009-03-06 1.773 72,335,241 +73,813 9.33% 128,280,251
2009-03-09 2009-03-05 1.799 72,261,428 +29,604 9.32% 129,980,055
2009-03-06 2009-03-04 1.773 72,231,824 +435,770 9.32% 128,096,850
2009-03-05 2009-03-03 1.773 71,796,054 +561,685 9.26% 127,324,049
2009-03-04 2009-03-02 1.773 71,234,369 +3,552 9.19% 126,327,950
2009-02-24 2009-02-20 2.229 71,230,817 +74,997 9.19% 158,804,361
2009-02-23 2009-02-19 2.356 71,155,820 -8,684 9.18% 167,650,635
2009-02-20 2009-02-18 2.077 71,164,504 -11,447 9.18% 147,839,031
2009-02-19 2009-02-17 2.077 71,175,951 +11,053 9.18% 147,862,811
2009-02-12 2009-02-10 1.849 71,164,898 +2,320,751 9.18% 131,613,524
2009-02-10 2009-02-06 1.723 68,844,147 +15,788 8.88% 118,600,839
2009-02-09 2009-02-05 1.723 68,828,359 +3,948 8.88% 118,573,641
2009-02-06 2009-02-04 1.748 68,824,411 +3,947 8.88% 120,310,469
2009-02-05 2009-02-03 1.748 68,820,464 +395 8.88% 120,303,570
2009-02-04 2009-02-02 1.773 68,820,069 +3,947 8.88% 122,046,399
2009-02-03 2009-01-30 1.799 68,816,122 +31,577 8.88% 123,782,819
2009-02-02 2009-01-29 1.799 68,784,545 +104,206 8.87% 123,726,020
2009-01-30 2009-01-23 1.748 68,680,339 +1,440,725 8.86% 120,058,620
2009-01-29 2009-01-22 1.672 67,239,614 +3,947 8.67% 112,429,680
2009-01-23 2009-01-21 1.672 67,235,667 +1,559,930 8.67% 112,423,080
2009-01-22 2009-01-20 1.824 65,675,737 +511,161 8.47% 119,797,920
2009-01-21 2009-01-19 1.875 65,164,576 +391,956 8.41% 122,167,341
2009-01-20 2009-01-16 1.849 64,772,620 +1,238,234 8.36% 119,791,541
2009-01-19 2009-01-15 1.799 63,534,386 +802,859 8.20% 114,282,311
2009-01-16 2009-01-14 1.900 62,731,527 +1,051,137 8.09% 119,195,250
2009-01-15 2009-01-13 1.773 61,680,390 +3,947 7.96% 109,384,800
2009-01-14 2009-01-12 1.748 61,676,443 -3,947 7.96% 107,815,261
2009-01-13 2009-01-09 1.951 61,680,390 +7,895 7.96% 120,323,280
2009-01-12 2009-01-08 2.052 61,672,495 -42,235 7.96% 126,557,639
2009-01-09 2009-01-07 2.204 61,714,730 -90,786 7.96% 136,025,369
2009-01-08 2009-01-06 2.179 61,805,516 +20,526 7.97% 134,659,660
2009-01-07 2009-01-05 2.255 61,784,990 -21,315 7.97% 139,310,809
2009-01-05 2008-12-31 2.027 61,806,305 -78,549 7.97% 125,266,399
2009-01-02 2008-12-29 2.052 61,884,854 +1,578 7.98% 126,993,419
2008-12-30 2008-12-24 2.027 61,883,276 +16,579 7.98% 125,422,401
2008-12-29 2008-12-22 2.077 61,866,697 +1,973 7.98% 128,523,519
2008-12-23 2008-12-19 2.077 61,864,724 -79,338 7.98% 128,519,421
2008-12-22 2008-12-18 2.077 61,944,062 +49,340 7.99% 128,684,239
2008-12-19 2008-12-17 2.077 61,894,722 +1,973 7.98% 128,581,739
2008-12-18 2008-12-16 2.052 61,892,749 +28,815 7.98% 127,009,620
2008-12-17 2008-12-15 2.077 61,863,934 +82,891 7.98% 128,517,779
2008-12-16 2008-12-12 2.077 61,781,043 +75,786 7.97% 128,345,579
2008-12-15 2008-12-11 2.153 61,705,257 +1,184 7.96% 132,877,950
2008-12-12 2008-12-10 2.077 61,704,073 +80,128 7.96% 128,185,680
2008-12-11 2008-12-09 2.153 61,623,945 +65,129 7.95% 132,702,850
2008-12-10 2008-12-08 2.204 61,558,816 +1,973 7.94% 135,681,719
2008-12-09 2008-12-05 2.204 61,556,843 +3,158 7.94% 135,677,370
2008-12-08 2008-12-04 2.204 61,553,685 -36,314 7.94% 135,670,410
2008-12-05 2008-12-03 2.229 61,589,999 -790 7.94% 137,310,800
2008-12-04 2008-12-02 2.204 61,590,789 +78,944 7.94% 135,752,191
2008-12-03 2008-12-01 2.179 61,511,845 +1,184 7.93% 134,019,820
2008-12-02 2008-11-28 2.229 61,510,661 -394 7.93% 137,133,921
2008-11-28 2008-11-26 2.255 61,511,055 +1,184 7.93% 138,693,149
2008-11-27 2008-11-25 2.229 61,509,871 +1,184 7.93% 137,132,160
2008-11-24 2008-11-20 2.331 61,508,687 +3,947 7.93% 143,362,680
2008-11-21 2008-11-19 2.407 61,504,740 -5,921 7.93% 148,028,050
2008-11-18 2008-11-14 2.432 61,510,661 +7,895 7.93% 149,600,641
2008-11-17 2008-11-13 2.533 61,502,766 +6,315 7.93% 155,813,999
2008-11-13 2008-11-11 2.381 61,496,451 +12,631 7.93% 146,450,121
2008-11-12 2008-11-10 2.609 61,483,820 -20,130 7.93% 160,438,981
2008-11-06 2008-11-04 2.255 61,503,950 -3,948 7.93% 138,677,129
2008-11-04 2008-10-31 2.305 61,507,898 +790 7.93% 141,802,571
2008-11-03 2008-10-30 2.229 61,507,108 +395 7.93% 137,126,000
2008-10-31 2008-10-29 2.204 61,506,713 +3,947 7.93% 135,566,879
2008-10-30 2008-10-28 2.255 61,502,766 +103,811 7.93% 138,674,459
2008-10-29 2008-10-27 2.255 61,398,955 +35,919 7.92% 138,440,390
2008-10-28 2008-10-24 2.280 61,363,036 +107,364 7.92% 139,914,001
2008-10-27 2008-10-23 2.508 61,255,672 +78,944 7.90% 153,636,120
2008-10-24 2008-10-22 2.939 61,176,728 +1,579 7.89% 179,786,079
2008-10-23 2008-10-21 3.116 61,175,149 +64,339 7.89% 190,630,319
2008-10-20 2008-10-16 3.369 61,110,810 +789 7.88% 205,911,929
2008-10-17 2008-10-15 3.547 61,110,021 +790 7.88% 216,746,601
2008-10-15 2008-10-13 3.420 61,109,231 +157,493 7.88% 209,002,949
2008-10-14 2008-10-10 3.648 60,951,738 +52,497 7.86% 222,361,919
2008-10-13 2008-10-09 3.800 60,899,241 +8,289 7.86% 231,427,501
2008-10-10 2008-10-08 3.927 60,890,952 +59,208 7.85% 239,109,201
2008-10-09 2008-10-06 4.180 60,831,744 +39,472 7.85% 254,288,101
2008-10-02 2008-09-29 4.383 60,792,272 +1,974 7.84% 266,444,221
2008-09-30 2008-09-26 4.459 60,790,298 +789 7.84% 271,055,839
2008-09-29 2008-09-25 4.459 60,789,509 -8,684 7.75% 271,052,321
2008-09-26 2008-09-24 4.408 60,798,193 -1,579 7.75% 268,010,462
2008-09-25 2008-09-23 4.408 60,799,772 +790 7.75% 268,017,422
2008-09-24 2008-09-22 4.408 60,798,982 -35,130 7.75% 268,013,940
2008-09-23 2008-09-19 4.358 60,834,112 +5,131 7.75% 265,086,400
2008-09-22 2008-09-18 4.155 60,828,981 +474,453 7.75% 252,735,481
2008-09-19 2008-09-17 4.358 60,354,528 -3,158 7.69% 262,996,599
2008-09-18 2008-09-16 4.358 60,357,686 +8,684 7.69% 263,010,360
2008-09-17 2008-09-12 4.687 60,349,002 -790 7.69% 282,848,349
2008-09-16 2008-09-11 4.586 60,349,792 -99,469 7.69% 276,736,331
2008-09-12 2008-09-10 4.962 60,449,261 -789 7.70% 299,921,036
2008-09-11 2008-09-09 4.884 60,450,050 +877,773 7.70% 295,262,905
2008-09-10 2008-09-08 4.807 59,572,277 -1,556 7.70% 286,381,151
2008-09-09 2008-09-05 4.782 59,573,833 -3,890 7.70% 284,857,141
2008-09-05 2008-09-03 4.910 59,577,723 -2,723 7.70% 292,533,691
2008-09-04 2008-09-02 5.013 59,580,446 -777,985 7.70% 298,673,702
2008-09-03 2008-09-01 4.962 60,358,431 -239,619 7.80% 299,470,380
2008-09-02 2008-08-29 4.987 60,598,050 -1,308,961 7.83% 302,217,078
2008-09-01 2008-08-28 4.987 61,907,011 +453,177 8.00% 308,745,182
2008-08-29 2008-08-27 5.039 61,453,834 -3,501 7.90% 309,644,719
2008-08-27 2008-08-25 5.013 61,457,335 -15,560 7.90% 308,082,449
2008-08-21 2008-08-19 4.936 61,472,895 -1,388,315 7.90% 303,419,521
2008-08-20 2008-08-18 4.962 62,861,210 +1,375,867 8.08% 311,888,002
2008-08-19 2008-08-15 4.884 61,485,343 -9,724 7.90% 300,319,702
2008-08-18 2008-08-14 4.782 61,495,067 +2,723 7.90% 294,043,678
2008-08-15 2008-08-13 4.756 61,492,344 +1,556 7.90% 292,449,848
2008-08-14 2008-08-12 4.627 61,490,788 +1,555 7.90% 284,538,598
2008-08-13 2008-08-11 4.525 61,489,233 +9,336 7.90% 278,208,482
2008-08-12 2008-08-08 4.576 61,479,897 +1,556 7.90% 281,327,221
2008-08-11 2008-08-07 4.550 61,478,341 +1,556 7.90% 279,739,651
2008-08-08 2008-08-05 4.499 61,476,785 -1,556 7.90% 276,571,751
2008-08-07 2008-08-04 4.525 61,478,341 +3,112 7.90% 278,159,201
2008-08-05 2008-08-01 4.499 61,475,229 +1,556 7.90% 276,564,751
2008-08-04 2008-07-31 4.499 61,473,673 +778 7.90% 276,557,751
2008-08-01 2008-07-30 4.550 61,472,895 +1,556 7.90% 279,714,871
2008-07-31 2008-07-29 4.447 61,471,339 +1,556 7.90% 273,386,711
2008-07-30 2008-07-28 4.499 61,469,783 -1,556 7.90% 276,540,251
2008-07-25 2008-07-23 4.602 61,471,339 -389 7.90% 282,868,331
2008-07-18 2008-07-16 4.447 61,471,728 +38,899 7.90% 273,388,441
2008-07-16 2008-07-14 4.627 61,432,829 -11,669 7.90% 284,270,402
2008-07-11 2008-07-09 4.576 61,444,498 +3,890 7.90% 281,165,238
2008-07-10 2008-07-08 4.627 61,440,608 +1,167 7.90% 284,306,398
2008-07-08 2008-07-04 4.756 61,439,441 +38,899 7.90% 292,198,248
2008-07-04 2008-07-02 4.782 61,400,542 +93,358 7.89% 293,591,699
2008-07-03 2008-06-30 4.833 61,307,184 +658,176 7.88% 296,297,400
2008-07-02 2008-06-27 4.756 60,649,008 +21,394 7.80% 288,439,048
2008-06-30 2008-06-26 4.884 60,627,614 -3,890 7.79% 296,130,201
2008-06-26 2008-06-24 4.807 60,631,504 +38,900 7.79% 291,473,161
2008-06-25 2008-06-23 4.910 60,592,604 -1,556 7.79% 297,516,878
2008-06-24 2008-06-20 4.910 60,594,160 +233,395 7.79% 297,524,518
2008-06-19 2008-06-17 5.193 60,360,765 +99,193 7.76% 313,447,441
2008-06-18 2008-06-16 5.270 60,261,572 +12,059 7.75% 317,579,851
2008-06-17 2008-06-13 5.347 60,249,513 +112,808 7.74% 322,162,880
2008-06-16 2008-06-12 5.270 60,136,705 +341,535 7.73% 316,921,799
2008-06-13 2008-06-11 5.296 59,795,170 +205,389 7.69% 316,659,082
2008-06-12 2008-06-10 5.270 59,589,781 +96,470 7.66% 314,039,497
2008-06-11 2008-06-06 5.321 59,493,311 -3,890 7.65% 316,589,938
2008-06-10 2008-06-05 5.424 59,497,201 -2,723 7.65% 322,728,719
2008-06-06 2008-06-04 5.501 59,499,924 -7,780 7.65% 327,332,259
2008-06-05 2008-06-03 5.347 59,507,704 -1,556 7.65% 318,196,320
2008-06-04 2008-06-02 5.476 59,509,260 +33,453 7.65% 325,853,790
2008-06-03 2008-05-30 5.579 59,475,807 -38,510 7.64% 331,786,492
2008-06-02 2008-05-29 5.141 59,514,317 +45,512 7.65% 305,992,000
2008-05-30 2008-05-28 4.987 59,468,805 +43,178 7.64% 296,585,261
2008-05-28 2008-05-26 5.041 59,425,627 -1,945 7.64% 299,555,297
2008-05-27 2008-05-23 5.093 59,427,572 +1,238,075 7.64% 302,685,572
2008-05-26 2008-05-22 5.041 58,189,497 -2,666 7.64% 293,324,159
2008-05-23 2008-05-21 5.093 58,192,163 -2,286 7.64% 296,393,198
2008-05-22 2008-05-20 5.041 58,194,449 -3,809 7.64% 293,349,121
2008-05-21 2008-05-19 5.041 58,198,258 +13,332 7.64% 293,368,322
2008-05-20 2008-05-16 5.067 58,184,926 -5,333 7.64% 294,828,728
2008-05-19 2008-05-15 5.041 58,190,259 -762 7.64% 293,328,000
2008-05-16 2008-05-14 5.041 58,191,021 -761 7.64% 293,331,841
2008-05-15 2008-05-13 5.015 58,191,782 -762 7.64% 291,807,888
2008-05-09 2008-05-07 5.041 58,192,544 +25,138 7.64% 293,339,519
2008-05-08 2008-05-06 5.093 58,167,406 -18,663 7.64% 296,267,102
2008-05-07 2008-05-05 5.015 58,186,069 +237,293 7.64% 291,779,239
2008-05-06 2008-05-02 5.015 57,948,776 +131,407 7.61% 290,589,312
2008-05-05 2008-04-30 5.067 57,817,369 +285,286 7.59% 292,966,280
2008-05-02 2008-04-29 4.962 57,532,083 +123,027 7.55% 285,478,828
2008-04-30 2008-04-28 4.883 57,409,056 -762 7.54% 280,346,638
2008-04-28 2008-04-24 4.883 57,409,818 +72,369 7.54% 280,350,359
2008-04-25 2008-04-23 4.910 57,337,449 -15,236 7.53% 281,502,318
2008-04-22 2008-04-18 4.988 57,352,685 -2,285 7.53% 286,094,401
2008-04-17 2008-04-15 4.857 57,354,970 +3,809 7.53% 278,576,699
2008-04-16 2008-04-14 4.883 57,351,161 -33,899 7.53% 280,063,919
2008-04-14 2008-04-10 4.936 57,385,060 -762 7.53% 283,242,678
2008-04-09 2008-04-07 4.936 57,385,822 -19,045 7.53% 283,246,439
2008-04-08 2008-04-03 5.067 57,404,867 +3,809 7.54% 290,876,092
2008-04-07 2008-04-02 5.198 57,401,058 +38,470 7.54% 298,391,942
2008-04-03 2008-04-01 5.120 57,362,588 +19,044 7.53% 293,673,900
2008-04-02 2008-03-31 5.120 57,343,544 -1,523 7.53% 293,576,402
2008-03-31 2008-03-27 5.146 57,345,067 +611,707 7.53% 295,089,760
2008-03-28 2008-03-26 4.805 56,733,360 +1,896,444 7.45% 272,578,500
2008-03-27 2008-03-25 4.700 54,836,916 +760,635 7.20% 257,708,092
2008-03-26 2008-03-20 4.857 54,076,281 +1,346,441 7.10% 262,651,900
2008-03-25 2008-03-19 4.673 52,729,840 +1,105,339 6.92% 246,421,422
2008-03-20 2008-03-18 4.962 51,624,501 +1,524,316 6.78% 256,164,931
2008-03-19 2008-03-17 4.831 50,100,185 +148,928 6.58% 242,024,402
2008-03-18 2008-03-14 4.857 49,951,257 +191,587 6.56% 242,616,399
2008-03-17 2008-03-13 4.910 49,759,670 +122,646 6.53% 244,298,669
2008-03-14 2008-03-12 4.936 49,637,024 -6,475 6.52% 244,999,720
2008-03-13 2008-03-11 4.831 49,643,499 +63,608 6.52% 239,818,239
2008-03-12 2008-03-10 4.857 49,579,891 +145,881 6.51% 240,812,651
2008-03-11 2008-03-07 4.857 49,434,010 +38,088 6.49% 240,104,098
2008-03-10 2008-03-06 4.883 49,395,922 +342,800 6.48% 241,215,962
2008-03-07 2008-03-05 4.726 49,053,122 +380,127 6.44% 231,814,801
2008-03-06 2008-03-04 4.857 48,672,995 +65,132 6.39% 236,407,800
2008-03-04 2008-02-29 4.962 48,607,863 -17,140 6.38% 241,196,130
2008-03-03 2008-02-28 4.883 48,625,003 -81,510 6.38% 237,451,320
2008-02-28 2008-02-26 4.988 48,706,513 +762 6.39% 242,964,399
2008-02-27 2008-02-25 4.936 48,705,751 -78,463 6.39% 240,403,118
2008-02-26 2008-02-22 5.015 48,784,214 +8,379 6.40% 244,632,798
2008-02-25 2008-02-21 5.015 48,775,835 -3,047 6.40% 244,590,780
2008-02-22 2008-02-20 4.910 48,778,882 +6,475 6.40% 239,483,420
2008-02-20 2008-02-18 4.936 48,772,407 +1,143 6.40% 240,732,120
2008-02-19 2008-02-15 4.883 48,771,264 -19,045 6.40% 238,165,559
2008-02-14 2008-02-12 4.910 48,790,309 +2,090,698 6.40% 239,539,522
2008-02-12 2008-02-06 4.936 46,699,611 -213,679 6.13% 230,501,160
2008-02-11 2008-02-04 4.910 46,913,290 -149,308 6.16% 230,324,162
2008-02-05 2008-02-01 4.936 47,062,598 +191,206 6.18% 232,292,801
2008-02-04 2008-01-31 4.831 46,871,392 +262,813 6.15% 226,426,721
2008-01-31 2008-01-29 4.936 46,608,579 +78,463 6.12% 230,051,842
2008-01-29 2008-01-25 4.910 46,530,116 +114,267 6.11% 228,442,942
2008-01-28 2008-01-24 4.988 46,415,849 +263,956 6.09% 231,537,800
2008-01-25 2008-01-23 5.015 46,151,893 +324,898 6.06% 231,432,789
2008-01-24 2008-01-22 4.857 45,826,995 +399,933 6.02% 222,584,599
2008-01-23 2008-01-21 5.146 45,427,062 +152,355 5.96% 233,761,359
2008-01-22 2008-01-18 5.225 45,274,707 +3,809 5.94% 236,543,342
2008-01-21 2008-01-17 5.330 45,270,898 +175,590 5.94% 241,277,681
2008-01-18 2008-01-16 5.303 45,095,308 +190,063 5.92% 239,157,899
2008-01-17 2008-01-15 5.592 44,905,245 +149,689 5.89% 251,118,481
2008-01-16 2008-01-14 5.697 44,755,556 -1,523 5.88% 254,981,513
2008-01-14 2008-01-10 5.750 44,757,079 +3,047 5.88% 257,340,330
2008-01-11 2008-01-09 5.750 44,754,032 +381 5.87% 257,322,810
2008-01-10 2008-01-08 5.723 44,753,651 +1,143 5.87% 256,145,640
2008-01-09 2008-01-07 5.750 44,752,508 +33,518 5.87% 257,314,048
2008-01-08 2008-01-04 5.802 44,718,990 -121,123 5.87% 259,469,469
2008-01-07 2008-01-03 5.723 44,840,113 -130,264 5.89% 256,640,501
2008-01-03 2007-12-31 5.645 44,970,377 -2,285 5.90% 253,844,052
2008-01-02 2007-12-27 5.540 44,972,662 -381 5.90% 249,134,030
2007-12-28 2007-12-24 5.566 44,973,043 +613,993 5.90% 250,316,880
2007-12-27 2007-12-20 5.513 44,359,050 +9,141 5.82% 244,570,197
2007-12-21 2007-12-19 5.540 44,349,909 -25,901 5.82% 245,684,179
2007-12-20 2007-12-18 5.566 44,375,810 +724,070 5.83% 246,992,722
2007-12-18 2007-12-14 5.566 43,651,740 +7,237 5.73% 242,962,598
2007-12-17 2007-12-13 5.566 43,644,503 -1,905 5.73% 242,922,318
2007-12-14 2007-12-12 5.592 43,646,408 -103,602 5.73% 244,078,831
2007-12-13 2007-12-11 5.618 43,750,010 +56,753 5.74% 245,806,822
2007-12-12 2007-12-10 5.592 43,693,257 +113,886 5.74% 244,340,819
2007-12-10 2007-12-06 5.697 43,579,371 -12,189 5.72% 248,280,547
2007-12-04 2007-11-30 5.855 43,591,560 -7,618 5.72% 255,216,811
2007-12-03 2007-11-29 5.723 43,599,178 +11,427 5.72% 249,538,062
2007-11-30 2007-11-28 5.750 43,587,751 -2,285 5.72% 250,617,030
2007-11-29 2007-11-27 5.697 43,590,036 +76,177 5.72% 248,341,308
2007-11-28 2007-11-26 5.750 43,513,859 +30,091 5.71% 250,192,172
2007-11-27 2007-11-23 5.776 43,483,768 +30,090 5.71% 251,160,798
2007-11-26 2007-11-22 5.776 43,453,678 -57,895 5.70% 250,986,999
2007-11-23 2007-11-21 5.855 43,511,573 -30,852 5.71% 254,748,508
2007-11-22 2007-11-20 5.697 43,542,425 +65,893 5.72% 248,070,058
2007-11-21 2007-11-19 5.750 43,476,532 +795,296 5.71% 249,977,553
2007-11-12 2007-11-08 5.723 42,681,236 -20,568 5.60% 244,284,259
2007-11-09 2007-11-07 5.776 42,701,804 +364,891 5.61% 246,644,200
2007-11-08 2007-11-06 5.356 42,336,913 -11,426 5.56% 226,752,121
2007-11-06 2007-11-02 5.067 42,348,339 -381 5.56% 214,583,188
2007-11-05 2007-11-01 5.172 42,348,720 +286,428 5.56% 219,032,478
2007-11-01 2007-10-30 4.910 42,062,292 -5,713 5.52% 206,507,840
2007-10-30 2007-10-26 4.805 42,068,005 +879,852 5.52% 202,118,008
2007-10-29 2007-10-25 4.831 41,188,153 +336,325 5.41% 198,972,081
2007-10-26 2007-10-24 4.831 40,851,828 +144,357 5.36% 197,347,360
2007-10-25 2007-10-23 4.857 40,707,471 +166,448 5.34% 197,718,749
2007-10-24 2007-10-22 4.883 40,541,023 -1,143 5.32% 197,974,680
2007-10-23 2007-10-18 4.910 40,542,166 +106,649 5.32% 199,044,672
2007-10-22 2007-10-17 4.988 40,435,517 +690,932 5.31% 201,705,901
2007-10-18 2007-10-16 4.910 39,744,585 +766,729 5.22% 195,128,891
2007-10-17 2007-10-15 4.962 38,977,856 +762,158 5.12% 193,411,260
2007-10-16 2007-10-12 5.067 38,215,698 +494,013 5.02% 193,642,690
2007-10-15 2007-10-11 5.146 37,721,685 -9,142 4.95% 194,110,558
2007-10-12 2007-10-10 5.146 37,730,827 +406,028 4.95% 194,157,602
2007-10-11 2007-10-09 5.093 37,324,799 +151,593 4.90% 190,108,358
2007-10-10 2007-10-08 4.988 37,173,206 +143,214 4.88% 185,432,401
2007-10-09 2007-10-05 4.936 37,029,992 -9,522 4.86% 182,773,602
2007-10-08 2007-10-04 4.988 37,039,514 +200,728 4.86% 184,765,501
2007-10-05 2007-10-03 4.857 36,838,786 +804,056 4.84% 178,928,302
2007-10-04 2007-10-02 4.936 36,034,730 +1,473,278 4.73% 177,861,162
2007-10-03 2007-09-28 4.857 34,561,452 -1,143 4.54% 167,867,148
2007-10-02 2007-09-27 4.910 34,562,595 -19,045 4.54% 169,687,539
2007-09-28 2007-09-25 4.936 34,581,640 +317,662 4.54% 170,688,962
2007-09-27 2007-09-24 4.988 34,263,978 +701,215 4.50% 170,920,198
2007-09-25 2007-09-21 5.041 33,562,763 +123,408 4.41% 169,184,642
2007-09-21 2007-09-19 5.067 33,439,355 +740,448 4.39% 169,440,492
2007-09-20 2007-09-18 4.936 32,698,907 +1,921,964 4.29% 161,396,119
2007-09-19 2007-09-17 4.962 30,776,943 +9,522 4.04% 152,717,669
2007-09-18 2007-09-14 4.910 30,767,421 +18,283 4.04% 151,054,860
2007-09-17 2007-09-13 4.962 30,749,138 -19,045 4.04% 152,579,699
2007-09-13 2007-09-11 5.015 30,768,183 +325,060 4.04% 154,315,859
2007-09-12 2007-09-10 5.042 30,443,123 +377 4.04% 153,493,402
2007-09-11 2007-09-07 4.856 30,442,746 +29,393 4.04% 147,836,551
2007-09-10 2007-09-06 5.042 30,413,353 +18,842 4.04% 153,343,302
2007-09-07 2007-09-05 5.122 30,394,511 -1,130 4.03% 155,668,011
2007-09-06 2007-09-04 5.148 30,395,641 -7,537 4.03% 156,480,399
2007-09-05 2007-09-03 5.201 30,403,178 -377 4.03% 158,132,800
2007-08-30 2007-08-28 5.467 30,403,555 +11,682 4.03% 166,202,861
2007-08-29 2007-08-27 5.520 30,391,873 -11,305 4.03% 167,752,001
2007-08-28 2007-08-24 5.122 30,403,178 -7,537 4.03% 155,712,400
2007-08-27 2007-08-23 5.122 30,410,715 +377 4.04% 155,751,002
2007-08-23 2007-08-21 4.777 30,410,338 -45,220 4.03% 145,258,201
2007-08-22 2007-08-20 4.750 30,455,558 -288,657 4.04% 144,666,009
2007-08-20 2007-08-16 4.909 30,744,215 +254,365 4.08% 150,932,249
2007-08-17 2007-08-15 5.148 30,489,850 -45,221 4.05% 156,965,398
2007-08-16 2007-08-14 5.148 30,535,071 +142,444 4.05% 157,198,201
2007-08-15 2007-08-13 5.015 30,392,627 -15,450 4.03% 152,432,282
2007-08-13 2007-08-09 5.201 30,408,077 +7,537 4.03% 158,158,281
2007-08-10 2007-08-08 5.095 30,400,540 +71,599 4.03% 154,892,159
2007-08-09 2007-08-07 4.989 30,328,941 +674,914 4.02% 151,308,039
2007-08-08 2007-08-06 4.962 29,654,027 +2,395,174 3.93% 147,154,041
2007-08-07 2007-08-03 5.122 27,258,853 -43,336 3.62% 139,608,479
2007-08-06 2007-08-02 5.122 27,302,189 -39,945 3.62% 139,830,428
2007-08-03 2007-08-01 5.148 27,342,134 -71,599 3.63% 140,760,579
2007-08-02 2007-07-31 5.334 27,413,733 +15,073 3.64% 146,221,469
2007-08-01 2007-07-30 5.281 27,398,660 +15,074 3.64% 144,686,932
2007-07-31 2007-07-27 5.281 27,383,586 -22,610 3.63% 144,607,329
2007-07-30 2007-07-26 5.413 27,406,196 -11,305 3.64% 148,363,078
2007-07-27 2007-07-25 5.440 27,417,501 -37,684 3.64% 149,151,847
2007-07-26 2007-07-24 5.520 27,455,185 +461,625 3.64% 151,542,559
2007-07-24 2007-07-20 5.599 26,993,560 +11,305 3.58% 151,143,518
2007-07-23 2007-07-19 5.493 26,982,255 +110,036 3.58% 148,216,139
2007-07-20 2007-07-18 5.493 26,872,219 -15,073 3.57% 147,611,701
2007-07-19 2007-07-17 5.573 26,887,292 -114,936 3.57% 149,834,998
2007-07-18 2007-07-16 5.493 27,002,228 +300,716 3.58% 148,325,853
2007-07-17 2007-07-13 5.440 26,701,512 -2,261 3.54% 145,256,850
2007-07-16 2007-07-12 5.493 26,703,773 -9,798 3.54% 146,686,410
2007-07-12 2007-07-10 5.705 26,713,571 -41,452 3.54% 152,411,352
2007-07-11 2007-07-09 5.918 26,755,023 +30,901 3.55% 158,327,772
2007-07-09 2007-07-05 5.626 26,724,122 -71,599 3.55% 150,344,039
2007-07-06 2007-07-04 5.705 26,795,721 -2,261 3.56% 152,880,050
2007-07-05 2007-07-03 5.413 26,797,982 +36,176 3.56% 145,070,519
2007-07-04 2007-06-29 5.228 26,761,806 +9,421 3.55% 139,903,491
2007-07-03 2007-06-28 5.281 26,752,385 +357,995 3.55% 141,274,081
2007-06-29 2007-06-27 5.228 26,394,390 +800,401 3.50% 137,982,740
2007-06-28 2007-06-26 5.307 25,593,989 +319,934 3.40% 135,835,999
2007-06-27 2007-06-25 5.360 25,274,055 +7,160 3.35% 135,479,381
2007-06-26 2007-06-22 5.440 25,266,895 3.35% 137,452,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top