History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 163,500 | +0 | 0.11% | 65,400 |
| 2025-10-13 | 2025-10-09 | 0.430 | 163,500 | +0 | 0.11% | 70,305 |
| 2025-10-10 | 2025-10-08 | 0.435 | 163,500 | +0 | 0.11% | 71,122 |
| 2025-10-09 | 2025-10-06 | 0.440 | 163,500 | +0 | 0.11% | 71,940 |
| 2025-10-08 | 2025-10-03 | 0.435 | 163,500 | +0 | 0.11% | 71,122 |
| 2025-10-06 | 2025-10-02 | 0.440 | 163,500 | +0 | 0.11% | 71,940 |
| 2025-10-03 | 2025-09-30 | 0.440 | 163,500 | +0 | 0.11% | 71,940 |
| 2025-10-02 | 2025-09-29 | 0.450 | 163,500 | +0 | 0.11% | 73,575 |
| 2025-09-30 | 2025-09-26 | 0.440 | 163,500 | +0 | 0.11% | 71,940 |
| 2025-09-29 | 2025-09-25 | 0.410 | 163,500 | +0 | 0.11% | 67,035 |
| 2025-09-26 | 2025-09-24 | 0.420 | 163,500 | +0 | 0.11% | 68,670 |
| 2025-09-25 | 2025-09-23 | 0.420 | 163,500 | +0 | 0.11% | 68,670 |
| 2025-09-24 | 2025-09-22 | 0.405 | 163,500 | +0 | 0.11% | 66,218 |
| 2025-09-23 | 2025-09-19 | 0.430 | 163,500 | +0 | 0.11% | 70,305 |
| 2025-09-22 | 2025-09-18 | 0.435 | 163,500 | +0 | 0.11% | 71,122 |
| 2025-09-19 | 2025-09-17 | 0.440 | 163,500 | +0 | 0.11% | 71,940 |
| 2025-09-18 | 2025-09-16 | 0.435 | 163,500 | +0 | 0.11% | 71,122 |
| 2025-09-17 | 2025-09-15 | 0.455 | 163,500 | +0 | 0.11% | 74,392 |
| 2025-09-16 | 2025-09-12 | 0.430 | 163,500 | +0 | 0.11% | 70,305 |
| 2025-09-15 | 2025-09-11 | 0.450 | 163,500 | +0 | 0.11% | 73,575 |
| 2025-09-12 | 2025-09-10 | 0.445 | 163,500 | +0 | 0.11% | 72,758 |
| 2025-09-11 | 2025-09-09 | 0.460 | 163,500 | +0 | 0.11% | 75,210 |
| 2025-09-10 | 2025-09-08 | 0.450 | 163,500 | +0 | 0.11% | 73,575 |
| 2025-09-09 | 2025-09-05 | 0.440 | 163,500 | +0 | 0.11% | 71,940 |
| 2025-09-08 | 2025-09-04 | 0.450 | 163,500 | +0 | 0.11% | 73,575 |
| 2025-09-05 | 2025-09-03 | 0.425 | 163,500 | +0 | 0.11% | 69,488 |
| 2025-09-04 | 2025-09-02 | 0.425 | 163,500 | +0 | 0.11% | 69,488 |
| 2025-09-03 | 2025-09-01 | 0.420 | 163,500 | +0 | 0.11% | 68,670 |
| 2025-09-02 | 2025-08-29 | 0.440 | 163,500 | +0 | 0.11% | 71,940 |
| 2025-09-01 | 2025-08-28 | 0.435 | 163,500 | +0 | 0.11% | 71,122 |
| 2025-08-29 | 2025-08-27 | 0.420 | 163,500 | +0 | 0.11% | 68,670 |
| 2025-08-28 | 2025-08-26 | 0.450 | 163,500 | +0 | 0.11% | 73,575 |
| 2025-08-27 | 2025-08-25 | 0.435 | 163,500 | +0 | 0.11% | 71,122 |
| 2025-08-26 | 2025-08-22 | 0.400 | 163,500 | +0 | 0.11% | 65,400 |
| 2025-08-25 | 2025-08-21 | 0.400 | 163,500 | +0 | 0.11% | 65,400 |
| 2025-08-22 | 2025-08-20 | 0.415 | 163,500 | +0 | 0.11% | 67,852 |
| 2025-08-21 | 2025-08-19 | 0.445 | 163,500 | +0 | 0.11% | 72,758 |
| 2025-08-20 | 2025-08-18 | 0.430 | 163,500 | +0 | 0.11% | 70,305 |
| 2025-08-19 | 2025-08-15 | 0.435 | 163,500 | +0 | 0.11% | 71,122 |
| 2025-08-18 | 2025-08-14 | 0.450 | 163,500 | +0 | 0.11% | 73,575 |
| 2025-08-15 | 2025-08-13 | 0.510 | 163,500 | +0 | 0.11% | 83,385 |
| 2025-08-14 | 2025-08-12 | 0.355 | 163,500 | +0 | 0.11% | 58,042 |
| 2025-08-13 | 2025-08-11 | 0.335 | 163,500 | +0 | 0.11% | 54,772 |
| 2025-08-12 | 2025-08-08 | 0.365 | 163,500 | +0 | 0.11% | 59,678 |
| 2025-08-11 | 2025-08-07 | 0.335 | 163,500 | +0 | 0.11% | 54,772 |
| 2025-08-08 | 2025-08-06 | 0.330 | 163,500 | +0 | 0.11% | 53,955 |
| 2025-08-07 | 2025-08-05 | 0.350 | 163,500 | +0 | 0.11% | 57,225 |
| 2025-08-06 | 2025-08-04 | 0.340 | 163,500 | +0 | 0.11% | 55,590 |
| 2025-08-05 | 2025-08-01 | 0.340 | 163,500 | +0 | 0.11% | 55,590 |
| 2025-08-04 | 2025-07-31 | 0.350 | 163,500 | +0 | 0.11% | 57,225 |
| 2025-08-01 | 2025-07-30 | 0.350 | 163,500 | +0 | 0.11% | 57,225 |
| 2025-07-31 | 2025-07-29 | 0.365 | 163,500 | +0 | 0.11% | 59,678 |
| 2025-07-30 | 2025-07-28 | 0.365 | 163,500 | +0 | 0.11% | 59,678 |
| 2025-07-29 | 2025-07-25 | 0.365 | 163,500 | +0 | 0.11% | 59,678 |
| 2025-07-28 | 2025-07-24 | 0.370 | 163,500 | +0 | 0.11% | 60,495 |
| 2025-07-25 | 2025-07-23 | 0.370 | 163,500 | +0 | 0.11% | 60,495 |
| 2025-07-24 | 2025-07-22 | 0.380 | 163,500 | +0 | 0.11% | 62,130 |
| 2025-07-23 | 2025-07-21 | 0.390 | 163,500 | +0 | 0.11% | 63,765 |
| 2025-07-22 | 2025-07-18 | 0.390 | 163,500 | +0 | 0.11% | 63,765 |
| 2025-07-21 | 2025-07-17 | 0.390 | 163,500 | +0 | 0.11% | 63,765 |
| 2025-07-18 | 2025-07-16 | 0.380 | 163,500 | +0 | 0.11% | 62,130 |
| 2025-07-17 | 2025-07-15 | 0.380 | 163,500 | +0 | 0.11% | 62,130 |
| 2025-07-16 | 2025-07-14 | 0.390 | 163,500 | +0 | 0.11% | 63,765 |
| 2025-07-15 | 2025-07-11 | 0.380 | 163,500 | +0 | 0.11% | 62,130 |
| 2025-07-14 | 2025-07-10 | 0.370 | 163,500 | +0 | 0.11% | 60,495 |
| 2025-07-11 | 2025-07-09 | 0.385 | 163,500 | +0 | 0.11% | 62,948 |
| 2025-07-10 | 2025-07-08 | 0.400 | 163,500 | +0 | 0.11% | 65,400 |
| 2025-07-09 | 2025-07-07 | 0.405 | 163,500 | +0 | 0.11% | 66,218 |
| 2025-07-08 | 2025-07-04 | 0.410 | 163,500 | +0 | 0.11% | 67,035 |
| 2025-07-07 | 2025-07-03 | 0.410 | 163,500 | +0 | 0.11% | 67,035 |
| 2025-07-04 | 2025-07-02 | 0.405 | 163,500 | +0 | 0.11% | 66,218 |
| 2025-07-03 | 2025-06-30 | 0.395 | 163,500 | +0 | 0.11% | 64,582 |
| 2025-07-02 | 2025-06-27 | 0.395 | 163,500 | -4,200 | 0.11% | 64,582 |
| 2025-03-03 | 2025-02-27 | 0.285 | 167,700 | -100 | 0.11% | 47,794 |
| 2024-10-09 | 2024-10-07 | 1.260 | 167,800 | -24,100 | 0.11% | 211,428 |
| 2024-07-15 | 2024-07-11 | 0.350 | 191,900 | -32,100 | 0.13% | 67,165 |
| 2024-07-12 | 2024-07-10 | 0.350 | 224,000 | -41,300 | 0.15% | 78,400 |
| 2024-01-24 | 2024-01-22 | 1.275 | 265,300 | +7,600 | 0.21% | 338,258 |
| 2024-01-23 | 2024-01-19 | 1.500 | 257,700 | +21,600 | 0.20% | 386,550 |
| 2024-01-17 | 2024-01-15 | 1.600 | 236,100 | -100 | 0.18% | 377,760 |
| 2024-01-16 | 2024-01-12 | 1.575 | 236,200 | -27,400 | 0.18% | 372,015 |
| 2024-01-05 | 2024-01-03 | 1.500 | 263,600 | +1,000 | 0.21% | 395,400 |
| 2023-12-19 | 2023-12-15 | 1.500 | 262,600 | +10,000 | 0.20% | 393,900 |
| 2023-12-18 | 2023-12-14 | 1.500 | 252,600 | +12,900 | 0.20% | 378,900 |
| 2023-12-15 | 2023-12-13 | 1.500 | 239,700 | +7,900 | 0.19% | 359,550 |
| 2023-12-13 | 2023-12-11 | 1.500 | 231,800 | +7,100 | 0.18% | 347,700 |
| 2023-12-11 | 2023-12-07 | 1.425 | 224,700 | +14,000 | 0.17% | 320,198 |
| 2023-12-08 | 2023-12-06 | 1.600 | 210,700 | +12,300 | 0.16% | 337,120 |
| 2023-12-07 | 2023-12-05 | 1.525 | 198,400 | +6,000 | 0.15% | 302,560 |
| 2023-01-12 | 2023-01-10 | 2.175 | 192,400 | -400 | 0.15% | 418,470 |
| 2022-10-20 | 2022-10-18 | 2.175 | 192,800 | +200 | 0.16% | 419,340 |
| 2022-09-28 | 2022-09-26 | 2.150 | 192,600 | -1,200 | 0.16% | 414,090 |
| 2022-06-02 | 2022-05-31 | 1.975 | 193,800 | +21,600 | 0.16% | 382,755 |
| 2022-05-16 | 2022-05-12 | 2.075 | 172,200 | -12,000 | 0.14% | 357,315 |
| 2022-05-13 | 2022-05-11 | 2.175 | 184,200 | +12,000 | 0.15% | 400,635 |
| 2022-05-12 | 2022-05-10 | 2.100 | 172,200 | -2,000 | 0.14% | 361,620 |
| 2022-05-11 | 2022-05-06 | 2.025 | 174,200 | +10,000 | 0.14% | 352,755 |
| 2022-05-06 | 2022-05-04 | 2.300 | 164,200 | -2,100 | 0.13% | 377,660 |
| 2022-04-28 | 2022-04-26 | 2.250 | 166,300 | -100 | 0.14% | 374,175 |
| 2022-04-25 | 2022-04-21 | 2.400 | 166,400 | +6,000 | 0.14% | 399,360 |
| 2022-04-22 | 2022-04-20 | 2.575 | 160,400 | +6,000 | 0.13% | 413,030 |
| 2021-10-12 | 2021-10-08 | 4.550 | 154,400 | +4,000 | 0.13% | 702,520 |
| 2021-09-14 | 2021-09-10 | 3.500 | 150,400 | -1,200 | 0.12% | 526,400 |
| 2021-09-13 | 2021-09-09 | 3.525 | 151,600 | +4,000 | 0.12% | 534,390 |
| 2020-08-12 | 2020-08-10 | 2.250 | 147,600 | +100 | 0.12% | 332,100 |
| 2020-08-11 | 2020-08-07 | 2.250 | 147,500 | +100 | 0.12% | 331,875 |
| 2019-11-04 | 2019-10-31 | 1.550 | 147,400 | -7,600 | 0.12% | 228,470 |
| 2019-09-24 | 2019-09-20 | 2.100 | 155,000 | -11,700 | 0.13% | 325,500 |
| 2019-09-13 | 2019-09-11 | 2.050 | 166,700 | -4,000 | 0.14% | 341,735 |
| 2019-09-12 | 2019-09-10 | 2.025 | 170,700 | +11,700 | 0.14% | 345,668 |
| 2019-09-11 | 2019-09-09 | 2.075 | 159,000 | -42,000 | 0.13% | 329,925 |
| 2019-09-06 | 2019-09-04 | 2.800 | 201,000 | +2,000 | 0.16% | 562,800 |
| 2019-08-06 | 2019-08-02 | 3.125 | 199,000 | -9,300 | 0.16% | 621,875 |
| 2019-07-26 | 2019-07-24 | 2.925 | 208,300 | -4,000 | 0.17% | 609,278 |
| 2019-07-23 | 2019-07-19 | 3.400 | 212,300 | +9,300 | 0.17% | 721,820 |
| 2019-07-22 | 2019-07-18 | 3.375 | 203,000 | +4,000 | 0.17% | 685,125 |
| 2019-07-18 | 2019-07-16 | 2.525 | 199,000 | +12,000 | 0.16% | 502,475 |
| 2019-07-17 | 2019-07-15 | 2.525 | 187,000 | +8,000 | 0.15% | 472,175 |
| 2019-07-12 | 2019-07-10 | 3.350 | 179,000 | -4,000 | 0.15% | 599,650 |
| 2019-07-11 | 2019-07-09 | 3.525 | 183,000 | +4,000 | 0.15% | 645,075 |
| 2019-07-08 | 2019-07-04 | 3.300 | 179,000 | -21,200 | 0.15% | 590,700 |
| 2019-07-05 | 2019-07-03 | 3.500 | 200,200 | -2,800 | 0.16% | 700,700 |
| 2019-06-28 | 2019-06-26 | 4.850 | 203,000 | +12,000 | 0.17% | 984,550 |
| 2019-06-27 | 2019-06-25 | 4.300 | 191,000 | -20,000 | 0.16% | 821,300 |
| 2019-06-26 | 2019-06-24 | 4.900 | 211,000 | +4,000 | 0.17% | 1,033,900 |
| 2019-06-25 | 2019-06-21 | 4.000 | 207,000 | -3,200 | 0.17% | 828,000 |
| 2019-06-24 | 2019-06-20 | 3.150 | 210,200 | -20,000 | 0.17% | 662,130 |
| 2019-06-20 | 2019-06-18 | 2.525 | 230,200 | +12,000 | 0.19% | 581,255 |
| 2019-06-19 | 2019-06-17 | 2.275 | 218,200 | +20,000 | 0.18% | 496,405 |
| 2019-06-10 | 2019-06-05 | 1.625 | 198,200 | -31,600 | 0.16% | 322,075 |
| 2019-06-05 | 2019-06-03 | 1.600 | 229,800 | +31,600 | 0.19% | 367,680 |
| 2019-05-31 | 2019-05-29 | 1.250 | 198,200 | -80,400 | 0.16% | 247,750 |
| 2019-05-30 | 2019-05-28 | 1.225 | 278,600 | -65,100 | 0.23% | 341,285 |
| 2019-05-29 | 2019-05-27 | 1.025 | 343,700 | +112,400 | 0.28% | 352,293 |
| 2019-05-20 | 2019-05-16 | 7.875 | 231,300 | +400 | 0.19% | 1,821,488 |
| 2019-05-09 | 2019-05-07 | 9.750 | 230,900 | -19,700 | 0.19% | 2,251,275 |
| 2019-05-08 | 2019-05-06 | 9.500 | 250,600 | -40,000 | 0.20% | 2,380,700 |
| 2019-05-07 | 2019-05-03 | 9.875 | 290,600 | -37,200 | 0.24% | 2,869,675 |
| 2019-05-06 | 2019-05-02 | 9.250 | 327,800 | +16,000 | 0.27% | 3,032,150 |
| 2019-05-03 | 2019-04-30 | 9.000 | 311,800 | -30,000 | 0.25% | 2,806,200 |
| 2019-04-17 | 2019-04-15 | 6.875 | 341,800 | +3,400 | 0.28% | 2,349,875 |
| 2019-04-10 | 2019-04-08 | 7.000 | 338,400 | -100 | 0.28% | 2,368,800 |
| 2019-04-08 | 2019-04-03 | 6.375 | 338,500 | -2,400 | 0.28% | 2,157,938 |
| 2019-04-01 | 2019-03-28 | 5.950 | 340,900 | -141,600 | 0.28% | 2,028,355 |
| 2019-03-27 | 2019-03-25 | 9.250 | 482,500 | +44,000 | 0.39% | 4,463,125 |
| 2019-03-22 | 2019-03-20 | 8.750 | 438,500 | +40,000 | 0.36% | 3,836,875 |
| 2019-03-19 | 2019-03-15 | 8.000 | 398,500 | +6,000 | 0.32% | 3,188,000 |
| 2019-03-13 | 2019-03-11 | 8.000 | 392,500 | +10,000 | 0.32% | 3,140,000 |
| 2019-03-12 | 2019-03-08 | 7.625 | 382,500 | +44,000 | 0.31% | 2,916,563 |
| 2019-03-08 | 2019-03-06 | 7.000 | 338,500 | +2,000 | 0.28% | 2,369,500 |
| 2019-03-01 | 2019-02-27 | 7.750 | 336,500 | +20,000 | 0.27% | 2,607,875 |
| 2019-02-27 | 2019-02-25 | 8.375 | 316,500 | -11,800 | 0.26% | 2,650,688 |
| 2018-12-27 | 2018-12-20 | 7.750 | 328,300 | +400 | 0.27% | 2,544,325 |
| 2018-12-13 | 2018-12-11 | 8.750 | 327,900 | -400 | 0.27% | 2,869,125 |
| 2018-12-10 | 2018-12-06 | 9.125 | 328,300 | +25,600 | 0.27% | 2,995,738 |
| 2018-11-19 | 2018-11-15 | 9.875 | 302,700 | +20,000 | 0.25% | 2,989,163 |
| 2018-11-12 | 2018-11-08 | 10.125 | 282,700 | -11,200 | 0.23% | 2,862,338 |
| 2018-10-30 | 2018-10-26 | 10.375 | 293,900 | -2,800 | 0.24% | 3,049,213 |
| 2018-10-29 | 2018-10-25 | 10.375 | 296,700 | +3,200 | 0.24% | 3,078,263 |
| 2018-10-22 | 2018-10-18 | 11.000 | 293,500 | -11,500 | 0.24% | 3,228,500 |
| 2018-10-18 | 2018-10-15 | 10.375 | 305,000 | -400 | 0.25% | 3,164,375 |
| 2018-10-16 | 2018-10-12 | 8.750 | 305,400 | +9,700 | 0.25% | 2,672,250 |
| 2018-10-15 | 2018-10-11 | 9.125 | 295,700 | +3,600 | 0.24% | 2,698,263 |
| 2018-10-11 | 2018-10-09 | 10.250 | 292,100 | +9,000 | 0.24% | 2,994,025 |
| 2018-10-10 | 2018-10-08 | 10.500 | 283,100 | +1,200 | 0.23% | 2,972,550 |
| 2018-10-04 | 2018-10-02 | 11.000 | 281,900 | +4,900 | 0.23% | 3,100,900 |
| 2018-10-02 | 2018-09-27 | 11.125 | 277,000 | +1,800 | 0.23% | 3,081,625 |
| 2018-09-21 | 2018-09-19 | 11.250 | 275,200 | +2,400 | 0.22% | 3,096,000 |
| 2018-09-20 | 2018-09-18 | 11.375 | 272,800 | +4,600 | 0.22% | 3,103,100 |
| 2018-09-17 | 2018-09-13 | 12.125 | 268,200 | +400 | 0.22% | 3,251,925 |
| 2018-09-13 | 2018-09-11 | 12.375 | 267,800 | -400 | 0.22% | 3,314,025 |
| 2018-09-07 | 2018-09-05 | 13.750 | 268,200 | +31,800 | 0.22% | 3,687,750 |
| 2018-09-06 | 2018-09-04 | 13.750 | 236,400 | +10,200 | 0.19% | 3,250,500 |
| 2018-09-05 | 2018-09-03 | 14.250 | 226,200 | +34,900 | 0.18% | 3,223,350 |
| 2018-09-04 | 2018-08-31 | 15.750 | 191,300 | -16,000 | 0.16% | 3,012,975 |
| 2018-09-03 | 2018-08-30 | 15.250 | 207,300 | +7,700 | 0.17% | 3,161,325 |
| 2018-08-24 | 2018-08-22 | 13.250 | 199,600 | -200 | 0.16% | 2,644,700 |
| 2018-08-20 | 2018-08-16 | 12.500 | 199,800 | +8,000 | 0.16% | 2,497,500 |
| 2018-08-16 | 2018-08-14 | 14.000 | 191,800 | +16,000 | 0.16% | 2,685,200 |
| 2018-08-15 | 2018-08-13 | 14.500 | 175,800 | -7,700 | 0.14% | 2,549,100 |
| 2018-08-14 | 2018-08-10 | 14.750 | 183,500 | +6,000 | 0.15% | 2,706,625 |
| 2018-08-13 | 2018-08-09 | 14.500 | 177,500 | +2,200 | 0.14% | 2,573,750 |
| 2018-08-10 | 2018-08-08 | 13.500 | 175,300 | -79,600 | 0.14% | 2,366,550 |
| 2018-08-07 | 2018-08-03 | 14.500 | 254,900 | -11,200 | 0.21% | 3,696,050 |
| 2018-08-06 | 2018-08-02 | 15.500 | 266,100 | -8,000 | 0.22% | 4,124,550 |
| 2018-08-03 | 2018-08-01 | 15.500 | 274,100 | -8,000 | 0.22% | 4,248,550 |
| 2018-08-02 | 2018-07-31 | 14.750 | 282,100 | +8,000 | 0.23% | 4,160,975 |
| 2018-08-01 | 2018-07-30 | 11.000 | 274,100 | -4,000 | 0.22% | 3,015,100 |
| 2018-07-31 | 2018-07-27 | 10.875 | 278,100 | +4,000 | 0.23% | 3,024,338 |
| 2018-07-30 | 2018-07-26 | 10.625 | 274,100 | -2,600 | 0.22% | 2,912,313 |
| 2018-07-26 | 2018-07-24 | 11.250 | 276,700 | -8,000 | 0.23% | 3,112,875 |
| 2018-07-25 | 2018-07-23 | 11.250 | 284,700 | +32,000 | 0.23% | 3,202,875 |
| 2018-07-24 | 2018-07-20 | 10.875 | 252,700 | +1,200 | 0.21% | 2,748,113 |
| 2018-07-19 | 2018-07-17 | 10.875 | 251,500 | +20,000 | 0.20% | 2,735,063 |
| 2018-07-18 | 2018-07-16 | 10.375 | 231,500 | +800 | 0.19% | 2,401,813 |
| 2018-07-05 | 2018-07-03 | 12.250 | 230,700 | -500 | 0.19% | 2,826,075 |
| 2018-07-04 | 2018-06-29 | 13.000 | 231,200 | +28,000 | 0.19% | 3,005,600 |
| 2018-07-03 | 2018-06-28 | 12.500 | 203,200 | +200 | 0.17% | 2,540,000 |
| 2018-06-27 | 2018-06-25 | 13.000 | 203,000 | +8,000 | 0.18% | 2,639,000 |
| 2018-06-22 | 2018-06-20 | 13.250 | 195,000 | -400 | 0.17% | 2,583,750 |
| 2018-06-21 | 2018-06-19 | 11.250 | 195,400 | +500 | 0.17% | 2,198,250 |
| 2018-06-20 | 2018-06-15 | 15.000 | 194,900 | -3,600 | 0.17% | 2,923,500 |
| 2018-06-19 | 2018-06-14 | 16.000 | 198,500 | +4,800 | 0.17% | 3,176,000 |
| 2018-06-15 | 2018-06-13 | 16.250 | 193,700 | -2,400 | 0.17% | 3,147,625 |
| 2018-06-12 | 2018-06-08 | 16.750 | 196,100 | +8,500 | 0.17% | 3,284,675 |
| 2018-06-11 | 2018-06-07 | 17.500 | 187,600 | -19,700 | 0.16% | 3,283,000 |
| 2018-06-08 | 2018-06-06 | 17.250 | 207,300 | +14,700 | 0.18% | 3,575,925 |
| 2018-06-07 | 2018-06-05 | 18.750 | 192,600 | +2,600 | 0.17% | 3,611,250 |
| 2018-06-06 | 2018-06-04 | 16.500 | 190,000 | +12,100 | 0.17% | 3,135,000 |
| 2018-06-05 | 2018-06-01 | 12.250 | 177,900 | +600 | 0.15% | 2,179,275 |
| 2018-06-04 | 2018-05-31 | 10.125 | 177,300 | -3,800 | 0.15% | 1,795,163 |
| 2018-06-01 | 2018-05-30 | 8.375 | 181,100 | +72,000 | 0.16% | 1,516,713 |
| 2018-05-30 | 2018-05-28 | 8.000 | 109,100 | +1,200 | 0.09% | 872,800 |
| 2018-05-28 | 2018-05-24 | 8.000 | 107,900 | +5,300 | 0.09% | 863,200 |
| 2018-05-25 | 2018-05-23 | 9.625 | 102,600 | +10,900 | 0.09% | 987,525 |
| 2018-05-24 | 2018-05-21 | 7.250 | 91,700 | +2,000 | 0.08% | 664,825 |
| 2018-03-09 | 2018-03-07 | 5.750 | 89,700 | -4,000 | 0.08% | 515,775 |
| 2018-02-22 | 2018-02-20 | 6.250 | 93,700 | -1,200 | 0.08% | 585,625 |
| 2018-01-30 | 2018-01-26 | 6.250 | 94,900 | +1,200 | 0.08% | 593,125 |
| 2018-01-18 | 2018-01-16 | 6.250 | 93,700 | +2,000 | 0.08% | 585,625 |
| 2017-11-30 | 2017-11-28 | 7.250 | 91,700 | -8,000 | 0.08% | 664,825 |
| 2017-11-29 | 2017-11-27 | 7.250 | 99,700 | -44,000 | 0.09% | 722,825 |
| 2017-11-23 | 2017-11-21 | 7.250 | 143,700 | -6,400 | 0.13% | 1,041,825 |
| 2017-11-22 | 2017-11-20 | 7.375 | 150,100 | +6,400 | 0.13% | 1,106,988 |
| 2017-11-17 | 2017-11-15 | 7.250 | 143,700 | -4,800 | 0.13% | 1,041,825 |
| 2017-11-16 | 2017-11-14 | 7.375 | 148,500 | +4,800 | 0.13% | 1,095,188 |
| 2017-11-10 | 2017-11-08 | 7.875 | 143,700 | -6,400 | 0.13% | 1,131,638 |
| 2017-11-09 | 2017-11-07 | 7.875 | 150,100 | +4,800 | 0.13% | 1,182,038 |
| 2017-11-08 | 2017-11-06 | 7.875 | 145,300 | +4,800 | 0.13% | 1,144,238 |
| 2017-11-07 | 2017-11-03 | 8.250 | 140,500 | -10,400 | 0.12% | 1,159,125 |
| 2017-11-06 | 2017-11-02 | 7.750 | 150,900 | +11,600 | 0.13% | 1,169,475 |
| 2017-10-31 | 2017-10-27 | 7.750 | 139,300 | -4,000 | 0.14% | 1,079,575 |
| 2017-10-18 | 2017-10-16 | 8.125 | 143,300 | -2,400 | 0.15% | 1,164,313 |
| 2017-10-16 | 2017-10-12 | 7.250 | 145,700 | +2,400 | 0.15% | 1,056,325 |
| 2017-09-29 | 2017-09-27 | 8.375 | 143,300 | +4,000 | 0.15% | 1,200,138 |
| 2017-09-28 | 2017-09-26 | 8.125 | 139,300 | -4,000 | 0.14% | 1,131,813 |
| 2017-09-15 | 2017-09-13 | 8.125 | 143,300 | +4,000 | 0.15% | 1,164,313 |
| 2017-08-21 | 2017-08-17 | 8.750 | 139,300 | -7,200 | 0.14% | 1,218,875 |
| 2017-08-11 | 2017-08-09 | 9.375 | 146,500 | +7,200 | 0.15% | 1,373,438 |
| 2017-08-08 | 2017-08-04 | 8.750 | 139,300 | -27,600 | 0.14% | 1,218,875 |
| 2017-07-12 | 2017-07-10 | 9.375 | 166,900 | -19,600 | 0.18% | 1,564,688 |
| 2017-07-05 | 2017-07-03 | 9.375 | 186,500 | -800 | 0.20% | 1,748,438 |
| 2017-07-04 | 2017-06-30 | 9.375 | 187,300 | -146,000 | 0.20% | 1,755,938 |
| 2017-06-15 | 2017-06-13 | 9.875 | 333,300 | -8,000 | 0.36% | 3,291,338 |
| 2017-06-09 | 2017-06-07 | 9.625 | 341,300 | +400 | 0.36% | 3,285,013 |
| 2017-06-01 | 2017-05-29 | 9.500 | 340,900 | -2,000 | 0.36% | 3,238,550 |
| 2017-05-29 | 2017-05-25 | 9.250 | 342,900 | +400 | 0.38% | 3,171,825 |
| 2017-05-26 | 2017-05-24 | 9.250 | 342,500 | +1,200 | 0.38% | 3,168,125 |
| 2017-05-18 | 2017-05-16 | 8.625 | 341,300 | -16,000 | 0.38% | 2,943,713 |
| 2017-05-12 | 2017-05-10 | 8.250 | 357,300 | +4,000 | 0.40% | 2,947,725 |
| 2017-05-11 | 2017-05-09 | 8.125 | 353,300 | -20,000 | 0.39% | 2,870,563 |
| 2017-05-09 | 2017-05-05 | 8.250 | 373,300 | -20,000 | 0.41% | 3,079,725 |
| 2017-05-05 | 2017-05-02 | 8.000 | 393,300 | +800 | 0.44% | 3,146,400 |
| 2017-05-04 | 2017-04-28 | 7.750 | 392,500 | -1,200 | 0.43% | 3,041,875 |
| 2017-03-31 | 2017-03-29 | 6.875 | 393,700 | -12,000 | 0.44% | 2,706,688 |
| 2017-03-29 | 2017-03-27 | 7.000 | 405,700 | -100 | 0.45% | 2,839,900 |
| 2017-03-22 | 2017-03-20 | 7.000 | 405,800 | +12,000 | 0.45% | 2,840,600 |
| 2017-03-21 | 2017-03-17 | 7.000 | 393,800 | +100 | 0.44% | 2,756,600 |
| 2017-03-02 | 2017-02-28 | 7.125 | 393,700 | -3,600 | 0.44% | 2,805,113 |
| 2017-02-27 | 2017-02-23 | 7.250 | 397,300 | -2,200 | 0.44% | 2,880,425 |
| 2017-02-24 | 2017-02-22 | 7.375 | 399,500 | -100 | 0.44% | 2,946,313 |
| 2017-02-23 | 2017-02-21 | 7.375 | 399,600 | -400 | 0.44% | 2,947,050 |
| 2017-02-22 | 2017-02-20 | 7.250 | 400,000 | -800 | 0.44% | 2,900,000 |
| 2017-02-21 | 2017-02-17 | 7.250 | 400,800 | +7,100 | 0.44% | 2,905,800 |
| 2017-02-13 | 2017-02-09 | 6.875 | 393,700 | +1,600 | 0.44% | 2,706,688 |
| 2017-02-10 | 2017-02-08 | 7.125 | 392,100 | +400 | 0.43% | 2,793,713 |
| 2017-02-02 | 2017-01-27 | 7.750 | 391,700 | -8,000 | 0.43% | 3,035,675 |
| 2017-01-26 | 2017-01-24 | 7.125 | 399,700 | +1,600 | 0.44% | 2,847,863 |
| 2017-01-25 | 2017-01-23 | 7.125 | 398,100 | +6,400 | 0.44% | 2,836,463 |
| 2016-11-21 | 2016-11-17 | 7.875 | 391,700 | -1,200 | 0.43% | 3,084,638 |
| 2016-11-09 | 2016-11-07 | 7.750 | 392,900 | +800 | 0.44% | 3,044,975 |
| 2016-10-28 | 2016-10-26 | 8.375 | 392,100 | +800 | 0.43% | 3,283,838 |
| 2016-10-25 | 2016-10-20 | 8.625 | 391,300 | -20,000 | 0.43% | 3,374,963 |
| 2016-10-20 | 2016-10-18 | 8.500 | 411,300 | +3,600 | 0.46% | 3,496,050 |
| 2016-10-19 | 2016-10-17 | 8.750 | 407,700 | +20,200 | 0.45% | 3,567,375 |
| 2016-09-30 | 2016-09-28 | 8.000 | 387,500 | +2,200 | 0.43% | 3,100,000 |
| 2016-09-29 | 2016-09-27 | 8.000 | 385,300 | +200 | 0.43% | 3,082,400 |
| 2016-09-28 | 2016-09-26 | 8.000 | 385,100 | +23,600 | 0.43% | 3,080,800 |
| 2016-09-22 | 2016-09-20 | 7.625 | 361,500 | +56,000 | 0.48% | 2,756,438 |
| 2016-09-21 | 2016-09-19 | 7.625 | 305,500 | +130,000 | 0.41% | 2,329,438 |
| 2016-09-14 | 2016-09-12 | 7.000 | 175,500 | -600 | 0.23% | 1,228,500 |
| 2016-08-18 | 2016-08-16 | 7.375 | 176,100 | +1,600 | 0.23% | 1,298,738 |
| 2016-07-28 | 2016-07-26 | 7.625 | 174,500 | +200 | 0.23% | 1,330,563 |
| 2016-07-27 | 2016-07-25 | 7.375 | 174,300 | +200 | 0.23% | 1,285,463 |
| 2016-07-22 | 2016-07-20 | 8.125 | 174,100 | -1,600 | 0.23% | 1,414,563 |
| 2016-07-21 | 2016-07-19 | 7.625 | 175,700 | +200 | 0.23% | 1,339,713 |
| 2016-05-25 | 2016-05-23 | 6.875 | 175,500 | -81,300 | 0.23% | 1,206,563 |
| 2016-05-24 | 2016-05-20 | 7.000 | 256,800 | -9,100 | 0.34% | 1,797,600 |
| 2016-05-23 | 2016-05-19 | 7.000 | 265,900 | +100 | 0.35% | 1,861,300 |
| 2016-05-18 | 2016-05-16 | 7.625 | 265,800 | +100 | 0.35% | 2,026,725 |
| 2016-05-12 | 2016-05-10 | 7.500 | 265,700 | -8,000 | 0.35% | 1,992,750 |
| 2016-05-11 | 2016-05-09 | 7.625 | 273,700 | +8,000 | 0.36% | 2,086,963 |
| 2016-05-09 | 2016-05-05 | 7.625 | 265,700 | +200 | 0.35% | 2,025,963 |
| 2016-04-12 | 2016-04-08 | 8.125 | 265,500 | +1,600 | 0.35% | 2,157,188 |
| 2016-04-08 | 2016-04-06 | 8.625 | 263,900 | -3,200 | 0.35% | 2,276,138 |
| 2016-04-05 | 2016-03-31 | 8.875 | 267,100 | +400 | 0.36% | 2,370,513 |
| 2016-04-01 | 2016-03-30 | 8.750 | 266,700 | +2,800 | 0.35% | 2,333,625 |
| 2016-03-30 | 2016-03-24 | 9.000 | 263,900 | -1,600 | 0.35% | 2,375,100 |
| 2016-03-29 | 2016-03-23 | 9.125 | 265,500 | -4,000 | 0.35% | 2,422,688 |
| 2016-03-21 | 2016-03-17 | 8.750 | 269,500 | +4,000 | 0.36% | 2,358,125 |
| 2016-03-11 | 2016-03-09 | 8.750 | 265,500 | -16,000 | 0.35% | 2,323,125 |
| 2016-03-04 | 2016-03-02 | 8.625 | 281,500 | +1,600 | 0.37% | 2,427,938 |
| 2016-03-03 | 2016-03-01 | 8.875 | 279,900 | +4,000 | 0.37% | 2,484,113 |
| 2016-03-01 | 2016-02-26 | 9.125 | 275,900 | -2,900 | 0.37% | 2,517,588 |
| 2016-02-29 | 2016-02-25 | 9.125 | 278,800 | +20,000 | 0.37% | 2,544,050 |
| 2016-02-16 | 2016-02-12 | 9.000 | 258,800 | +4,000 | 0.34% | 2,329,200 |
| 2016-02-03 | 2016-02-01 | 9.000 | 254,800 | +200 | 0.34% | 2,293,200 |
| 2016-02-01 | 2016-01-28 | 9.250 | 254,600 | -500 | 0.34% | 2,355,050 |
| 2016-01-29 | 2016-01-27 | 9.000 | 255,100 | +200 | 0.34% | 2,295,900 |
| 2016-01-12 | 2016-01-08 | 9.250 | 254,900 | +400 | 0.34% | 2,357,825 |
| 2016-01-05 | 2015-12-31 | 9.500 | 254,500 | +1,200 | 0.34% | 2,417,750 |
| 2015-12-17 | 2015-12-15 | 9.000 | 253,300 | +2,000 | 0.37% | 2,279,700 |
| 2015-12-14 | 2015-12-10 | 9.125 | 251,300 | +100 | 0.37% | 2,293,113 |
| 2015-12-11 | 2015-12-09 | 9.000 | 251,200 | -10,800 | 0.37% | 2,260,800 |
| 2015-12-10 | 2015-12-08 | 9.125 | 262,000 | -9,200 | 0.38% | 2,390,750 |
| 2015-11-12 | 2015-11-10 | 9.875 | 271,200 | +2,400 | 0.40% | 2,678,100 |
| 2015-10-30 | 2015-10-28 | 9.125 | 268,800 | -20,000 | 0.39% | 2,452,800 |
| 2015-09-17 | 2015-09-15 | 9.125 | 288,800 | -3,200 | 0.42% | 2,635,300 |
| 2015-09-16 | 2015-09-14 | 9.375 | 292,000 | -16,800 | 0.43% | 2,737,500 |
| 2015-09-14 | 2015-09-10 | 9.875 | 308,800 | -16,400 | 0.45% | 3,049,400 |
| 2015-09-11 | 2015-09-09 | 10.250 | 325,200 | +4,800 | 0.48% | 3,333,300 |
| 2015-09-10 | 2015-09-08 | 10.000 | 320,400 | -10,000 | 0.47% | 3,204,000 |
| 2015-09-09 | 2015-09-07 | 10.000 | 330,400 | -4,000 | 0.48% | 3,304,000 |
| 2015-09-04 | 2015-09-01 | 10.875 | 334,400 | +1,000 | 0.49% | 3,636,600 |
| 2015-09-01 | 2015-08-28 | 10.625 | 333,400 | +5,000 | 0.49% | 3,542,375 |
| 2015-08-31 | 2015-08-27 | 10.500 | 328,400 | -1,000 | 0.48% | 3,448,200 |
| 2015-08-28 | 2015-08-26 | 10.000 | 329,400 | +4,000 | 0.48% | 3,294,000 |
| 2015-08-26 | 2015-08-24 | 9.875 | 325,400 | -18,000 | 0.48% | 3,213,325 |
| 2015-08-25 | 2015-08-21 | 9.875 | 343,400 | +10,000 | 0.50% | 3,391,075 |
| 2015-08-24 | 2015-08-20 | 12.250 | 333,400 | -3,500 | 0.49% | 4,084,150 |
| 2015-08-21 | 2015-08-19 | 12.250 | 336,900 | -2,100 | 0.49% | 4,127,025 |
| 2015-08-20 | 2015-08-18 | 12.375 | 339,000 | -2,400 | 0.50% | 4,195,125 |
| 2015-08-19 | 2015-08-17 | 12.250 | 341,400 | -9,200 | 0.50% | 4,182,150 |
| 2015-08-18 | 2015-08-14 | 12.250 | 350,600 | +9,200 | 0.51% | 4,294,850 |
| 2015-08-11 | 2015-08-07 | 11.375 | 341,400 | +8,000 | 0.50% | 3,883,425 |
| 2015-07-31 | 2015-07-29 | 11.875 | 333,400 | +8,000 | 0.49% | 3,959,125 |
| 2015-07-28 | 2015-07-24 | 12.750 | 325,400 | -2,000 | 0.48% | 4,148,850 |
| 2015-07-27 | 2015-07-23 | 12.500 | 327,400 | -8,000 | 0.48% | 4,092,500 |
| 2015-07-24 | 2015-07-22 | 12.250 | 335,400 | +8,000 | 0.49% | 4,108,650 |
| 2015-07-09 | 2015-07-07 | 9.125 | 327,400 | -3,200 | 0.48% | 2,987,525 |
| 2015-07-07 | 2015-07-03 | 11.000 | 330,600 | +2,000 | 0.48% | 3,636,600 |
| 2015-06-30 | 2015-06-26 | 13.000 | 328,600 | +4,200 | 0.48% | 4,271,800 |
| 2015-06-26 | 2015-06-24 | 14.000 | 324,400 | +2,000 | 0.47% | 4,541,600 |
| 2015-06-23 | 2015-06-19 | 12.750 | 322,400 | -5,600 | 0.47% | 4,110,600 |
| 2015-06-18 | 2015-06-16 | 12.750 | 328,000 | +3,200 | 0.48% | 4,182,000 |
| 2015-06-16 | 2015-06-12 | 14.000 | 324,800 | -9,600 | 0.47% | 4,547,200 |
| 2015-06-15 | 2015-06-11 | 14.250 | 334,400 | +8,000 | 0.49% | 4,765,200 |
| 2015-06-12 | 2015-06-10 | 13.750 | 326,400 | -2,600 | 0.48% | 4,488,000 |
| 2015-06-11 | 2015-06-09 | 13.000 | 329,000 | -4,600 | 0.48% | 4,277,000 |
| 2015-06-10 | 2015-06-08 | 14.250 | 333,600 | +3,200 | 0.49% | 4,753,800 |
| 2015-06-09 | 2015-06-05 | 14.500 | 330,400 | -20,200 | 0.48% | 4,790,800 |
| 2015-06-08 | 2015-06-04 | 14.750 | 350,600 | +3,800 | 0.51% | 5,171,350 |
| 2015-06-05 | 2015-06-03 | 15.750 | 346,800 | +19,200 | 0.51% | 5,462,100 |
| 2015-06-04 | 2015-06-02 | 14.500 | 327,600 | +9,800 | 0.48% | 4,750,200 |
| 2015-05-28 | 2015-05-26 | 14.750 | 317,800 | -16,000 | 0.46% | 4,687,550 |
| 2015-05-27 | 2015-05-22 | 14.000 | 333,800 | -20,000 | 0.49% | 4,673,200 |
| 2015-05-21 | 2015-05-19 | 12.250 | 353,800 | -4,000 | 0.52% | 4,334,050 |
| 2015-05-18 | 2015-05-14 | 11.875 | 357,800 | +38,500 | 0.52% | 4,248,875 |
| 2015-05-14 | 2015-05-12 | 11.875 | 319,300 | +8,000 | 0.47% | 3,791,688 |
| 2015-04-23 | 2015-04-21 | 11.375 | 311,300 | -3,000 | 0.46% | 3,541,038 |
| 2015-04-22 | 2015-04-20 | 11.000 | 314,300 | +3,000 | 0.46% | 3,457,300 |
| 2015-04-10 | 2015-04-08 | 10.625 | 311,300 | -29,700 | 0.46% | 3,307,563 |
| 2015-04-09 | 2015-04-02 | 10.125 | 341,000 | -127,800 | 0.50% | 3,452,625 |
| 2015-04-08 | 2015-04-01 | 9.750 | 468,800 | +7,800 | 0.69% | 4,570,800 |
| 2015-04-02 | 2015-03-31 | 9.500 | 461,000 | -7,300 | 0.67% | 4,379,500 |
| 2015-04-01 | 2015-03-30 | 9.875 | 468,300 | +3,300 | 0.68% | 4,624,463 |
| 2015-03-31 | 2015-03-27 | 9.875 | 465,000 | +2,100 | 0.68% | 4,591,875 |
| 2015-03-30 | 2015-03-26 | 10.000 | 462,900 | -7,700 | 0.68% | 4,629,000 |
| 2015-03-27 | 2015-03-25 | 10.000 | 470,600 | -2,000 | 0.69% | 4,706,000 |
| 2015-03-25 | 2015-03-23 | 10.125 | 472,600 | +7,600 | 0.69% | 4,785,075 |
| 2015-03-16 | 2015-03-12 | 9.625 | 465,000 | +6,300 | 0.68% | 4,475,625 |
| 2015-03-13 | 2015-03-11 | 9.750 | 458,700 | +33,700 | 0.67% | 4,472,325 |
| 2015-03-12 | 2015-03-10 | 9.750 | 425,000 | +40,000 | 0.62% | 4,143,750 |
| 2015-02-25 | 2015-02-23 | 9.375 | 385,000 | +100 | 0.56% | 3,609,375 |
| 2014-12-17 | 2014-12-15 | 9.000 | 384,900 | -12,000 | 0.56% | 3,464,100 |
| 2014-12-11 | 2014-12-09 | 8.750 | 396,900 | -124,000 | 0.58% | 3,472,875 |
| 2014-12-10 | 2014-12-08 | 8.750 | 520,900 | -84,000 | 0.76% | 4,557,875 |
| 2014-12-09 | 2014-12-05 | 9.750 | 604,900 | +20,000 | 0.88% | 5,897,775 |
| 2014-11-27 | 2014-11-25 | 10.875 | 584,900 | +2,700 | 0.86% | 6,360,788 |
| 2014-11-26 | 2014-11-24 | 11.000 | 582,200 | +9,300 | 0.85% | 6,404,200 |
| 2014-11-25 | 2014-11-21 | 11.000 | 572,900 | +28,000 | 0.84% | 6,301,900 |
| 2014-11-19 | 2014-11-17 | 11.250 | 544,900 | +9,100 | 0.80% | 6,130,125 |
| 2014-11-18 | 2014-11-14 | 11.500 | 535,800 | +24,900 | 0.78% | 6,161,700 |
| 2014-11-17 | 2014-11-13 | 11.375 | 510,900 | +17,300 | 0.75% | 5,811,488 |
| 2014-11-13 | 2014-11-11 | 11.250 | 493,600 | +30,000 | 0.72% | 5,553,000 |
| 2014-11-12 | 2014-11-10 | 11.500 | 463,600 | +23,700 | 0.68% | 5,331,400 |
| 2014-11-07 | 2014-11-05 | 11.375 | 439,900 | +8,000 | 0.64% | 5,003,863 |
| 2014-11-06 | 2014-11-04 | 11.750 | 431,900 | +20,000 | 0.63% | 5,074,825 |
| 2014-10-30 | 2014-10-28 | 11.500 | 411,900 | -2,400 | 0.60% | 4,736,850 |
| 2014-10-27 | 2014-10-23 | 11.375 | 414,300 | +2,400 | 0.61% | 4,712,663 |
| 2014-10-13 | 2014-10-09 | 12.500 | 411,900 | +300 | 0.60% | 5,148,750 |
| 2014-10-08 | 2014-10-06 | 12.000 | 411,600 | +16,000 | 0.60% | 4,939,200 |
| 2014-10-07 | 2014-10-03 | 11.625 | 395,600 | -4,000 | 0.58% | 4,598,850 |
| 2014-10-06 | 2014-09-30 | 11.500 | 399,600 | -8,000 | 0.58% | 4,595,400 |
| 2014-10-03 | 2014-09-29 | 11.625 | 407,600 | -4,000 | 0.60% | 4,738,350 |
| 2014-09-24 | 2014-09-22 | 12.125 | 411,600 | -4,000 | 0.60% | 4,990,650 |
| 2014-09-23 | 2014-09-19 | 12.500 | 415,600 | +11,300 | 0.61% | 5,195,000 |
| 2014-09-22 | 2014-09-18 | 12.250 | 404,300 | +8,700 | 0.59% | 4,952,675 |
| 2014-09-12 | 2014-09-10 | 12.375 | 395,600 | -5,600 | 0.58% | 4,895,550 |
| 2014-09-11 | 2014-09-08 | 11.875 | 401,200 | +41,600 | 0.59% | 4,764,250 |
| 2014-09-10 | 2014-09-05 | 12.250 | 359,600 | +4,000 | 0.53% | 4,405,100 |
| 2014-09-08 | 2014-09-04 | 12.750 | 355,600 | -4,000 | 0.52% | 4,533,900 |
| 2014-09-05 | 2014-09-03 | 12.500 | 359,600 | +42,400 | 0.53% | 4,495,000 |
| 2014-09-04 | 2014-09-02 | 12.500 | 317,200 | -4,000 | 0.46% | 3,965,000 |
| 2014-09-03 | 2014-09-01 | 10.625 | 321,200 | +4,000 | 0.47% | 3,412,750 |
| 2014-08-28 | 2014-08-26 | 11.250 | 317,200 | -2,100 | 0.46% | 3,568,500 |
| 2014-08-27 | 2014-08-25 | 11.250 | 319,300 | -6,300 | 0.47% | 3,592,125 |
| 2014-08-26 | 2014-08-22 | 11.125 | 325,600 | +20,400 | 0.48% | 3,622,300 |
| 2014-08-21 | 2014-08-19 | 10.625 | 305,200 | -4,000 | 0.45% | 3,242,750 |
| 2014-08-19 | 2014-08-15 | 10.125 | 309,200 | -3,400 | 0.45% | 3,130,650 |
| 2014-08-18 | 2014-08-14 | 10.500 | 312,600 | -8,000 | 0.46% | 3,282,300 |
| 2014-08-14 | 2014-08-12 | 10.500 | 320,600 | -1,400 | 0.47% | 3,366,300 |
| 2014-08-13 | 2014-08-11 | 10.500 | 322,000 | +4,800 | 0.47% | 3,381,000 |
| 2014-08-07 | 2014-08-05 | 10.625 | 317,200 | -78,400 | 0.46% | 3,370,250 |
| 2014-08-06 | 2014-08-04 | 10.375 | 395,600 | -100 | 0.58% | 4,104,350 |
| 2014-08-01 | 2014-07-30 | 10.000 | 395,700 | +4,100 | 0.58% | 3,957,000 |
| 2014-07-30 | 2014-07-28 | 10.125 | 391,600 | +18,400 | 0.57% | 3,964,950 |
| 2014-07-28 | 2014-07-24 | 10.000 | 373,200 | +28,000 | 0.55% | 3,732,000 |
| 2014-07-25 | 2014-07-23 | 10.000 | 345,200 | +40,000 | 0.50% | 3,452,000 |
| 2014-07-22 | 2014-07-18 | 9.875 | 305,200 | +20,200 | 0.45% | 3,013,850 |
| 2014-07-14 | 2014-07-10 | 9.625 | 285,000 | +4,000 | 0.42% | 2,743,125 |
| 2014-07-04 | 2014-07-02 | 9.375 | 281,000 | -20,000 | 0.41% | 2,634,375 |
| 2014-06-25 | 2014-06-23 | 9.250 | 301,000 | +8,000 | 0.44% | 2,784,250 |
| 2014-06-23 | 2014-06-19 | 9.250 | 293,000 | -16,000 | 0.43% | 2,710,250 |
| 2014-06-18 | 2014-06-16 | 9.125 | 309,000 | -23,600 | 0.45% | 2,819,625 |
| 2014-06-13 | 2014-06-11 | 10.000 | 332,600 | +31,700 | 0.49% | 3,326,000 |
| 2014-06-12 | 2014-06-10 | 10.000 | 300,900 | +47,900 | 0.44% | 3,009,000 |
| 2014-06-11 | 2014-06-09 | 9.625 | 253,000 | -4,000 | 0.37% | 2,435,125 |
| 2014-06-05 | 2014-06-03 | 8.750 | 257,000 | -140,000 | 0.38% | 2,248,750 |
| 2014-05-30 | 2014-05-28 | 8.625 | 397,000 | -100 | 0.58% | 3,424,125 |
| 2014-05-27 | 2014-05-23 | 8.500 | 397,100 | -80,000 | 0.58% | 3,375,350 |
| 2014-05-16 | 2014-05-14 | 8.875 | 477,100 | +60,000 | 0.70% | 4,234,263 |
| 2014-05-15 | 2014-05-13 | 8.625 | 417,100 | +3,500 | 0.61% | 3,597,488 |
| 2014-05-14 | 2014-05-12 | 9.125 | 413,600 | +148,000 | 0.60% | 3,774,100 |
| 2014-05-12 | 2014-05-08 | 9.000 | 265,600 | +500 | 0.39% | 2,390,400 |
| 2014-05-09 | 2014-05-07 | 8.875 | 265,100 | +12,000 | 0.39% | 2,352,763 |
| 2014-04-29 | 2014-04-25 | 12.000 | 253,100 | -12,000 | 0.37% | 3,037,200 |
| 2014-04-14 | 2014-04-10 | 12.125 | 265,100 | +4,000 | 0.39% | 3,214,338 |
| 2014-03-25 | 2014-03-21 | 13.500 | 261,100 | -6,000 | 0.38% | 3,524,850 |
| 2014-03-24 | 2014-03-20 | 12.500 | 267,100 | +6,000 | 0.39% | 3,338,750 |
| 2014-03-20 | 2014-03-18 | 14.000 | 261,100 | +100 | 0.38% | 3,655,400 |
| 2014-03-19 | 2014-03-17 | 14.000 | 261,000 | -7,200 | 0.38% | 3,654,000 |
| 2014-03-18 | 2014-03-14 | 13.000 | 268,200 | +4,000 | 0.39% | 3,486,600 |
| 2014-03-17 | 2014-03-13 | 13.750 | 264,200 | +3,200 | 0.39% | 3,632,750 |
| 2014-03-14 | 2014-03-12 | 14.250 | 261,000 | -3,600 | 0.38% | 3,719,250 |
| 2014-03-13 | 2014-03-11 | 14.500 | 264,600 | +15,600 | 0.39% | 3,836,700 |
| 2014-03-11 | 2014-03-07 | 15.000 | 249,000 | +1,600 | 0.36% | 3,735,000 |
| 2014-03-05 | 2014-03-03 | 15.000 | 247,400 | -3,100 | 0.36% | 3,711,000 |
| 2014-03-04 | 2014-02-28 | 15.750 | 250,500 | +22,100 | 0.37% | 3,945,375 |
| 2014-03-03 | 2014-02-27 | 15.500 | 228,400 | +800 | 0.33% | 3,540,200 |
| 2014-02-28 | 2014-02-26 | 15.500 | 227,600 | +36,000 | 0.33% | 3,527,800 |
| 2014-02-27 | 2014-02-25 | 15.250 | 191,600 | +20,000 | 0.28% | 2,921,900 |
| 2014-02-26 | 2014-02-24 | 15.000 | 171,600 | -8,000 | 0.25% | 2,574,000 |
| 2014-02-25 | 2014-02-21 | 16.500 | 179,600 | -1,400 | 0.26% | 2,963,400 |
| 2014-02-24 | 2014-02-20 | 17.250 | 181,000 | -1,800 | 0.26% | 3,122,250 |
| 2014-02-21 | 2014-02-19 | 15.000 | 182,800 | -700 | 0.27% | 2,742,000 |
| 2014-02-20 | 2014-02-18 | 15.000 | 183,500 | +4,700 | 0.27% | 2,752,500 |
| 2014-01-20 | 2014-01-16 | 14.000 | 178,800 | -400 | 0.26% | 2,503,200 |
| 2014-01-15 | 2014-01-13 | 13.750 | 179,200 | -12,800 | 0.26% | 2,464,000 |
| 2014-01-09 | 2014-01-07 | 12.250 | 192,000 | -2,600 | 0.28% | 2,352,000 |
| 2014-01-08 | 2014-01-06 | 12.750 | 194,600 | +3,600 | 0.28% | 2,481,150 |
| 2014-01-06 | 2014-01-02 | 13.250 | 191,000 | +2,000 | 0.28% | 2,530,750 |
| 2014-01-03 | 2013-12-31 | 13.750 | 189,000 | +8,000 | 0.28% | 2,598,750 |
| 2013-12-30 | 2013-12-24 | 14.750 | 181,000 | -7,500 | 0.26% | 2,669,750 |
| 2013-12-27 | 2013-12-20 | 14.750 | 188,500 | -100 | 0.28% | 2,780,375 |
| 2013-12-23 | 2013-12-19 | 14.250 | 188,600 | +2,800 | 0.28% | 2,687,550 |
| 2013-12-20 | 2013-12-18 | 13.750 | 185,800 | -5,600 | 0.27% | 2,554,750 |
| 2013-12-19 | 2013-12-17 | 14.250 | 191,400 | +2,000 | 0.28% | 2,727,450 |
| 2013-12-18 | 2013-12-16 | 15.500 | 189,400 | -400 | 0.28% | 2,935,700 |
| 2013-12-17 | 2013-12-13 | 15.500 | 189,800 | -2,400 | 0.28% | 2,941,900 |
| 2013-12-16 | 2013-12-12 | 15.500 | 192,200 | -1,200 | 0.28% | 2,979,100 |
| 2013-12-13 | 2013-12-11 | 14.500 | 193,400 | +2,300 | 0.28% | 2,804,300 |
| 2013-12-12 | 2013-12-10 | 14.500 | 191,100 | -3,200 | 0.28% | 2,770,950 |
| 2013-12-11 | 2013-12-09 | 13.750 | 194,300 | +4,000 | 0.28% | 2,671,625 |
| 2013-12-10 | 2013-12-06 | 13.750 | 190,300 | -37,700 | 0.28% | 2,616,625 |
| 2013-12-09 | 2013-12-05 | 12.500 | 228,000 | -4,000 | 0.33% | 2,850,000 |
| 2013-12-06 | 2013-12-04 | 12.250 | 232,000 | +4,000 | 0.34% | 2,842,000 |
| 2013-12-03 | 2013-11-29 | 12.500 | 228,000 | +38,500 | 0.33% | 2,850,000 |
| 2013-12-02 | 2013-11-28 | 13.000 | 189,500 | -1,400 | 0.28% | 2,463,500 |
| 2013-11-29 | 2013-11-27 | 13.000 | 190,900 | +800 | 0.28% | 2,481,700 |
| 2013-11-28 | 2013-11-26 | 13.000 | 190,100 | +2,600 | 0.28% | 2,471,300 |
| 2013-11-27 | 2013-11-25 | 12.750 | 187,500 | -14,000 | 0.27% | 2,390,625 |
| 2013-11-26 | 2013-11-22 | 10.125 | 201,500 | +1,000 | 0.29% | 2,040,188 |
| 2013-11-25 | 2013-11-21 | 10.250 | 200,500 | -2,200 | 0.29% | 2,055,125 |
| 2013-11-22 | 2013-11-20 | 10.750 | 202,700 | +3,600 | 0.30% | 2,179,025 |
| 2013-11-21 | 2013-11-19 | 11.000 | 199,100 | -7,200 | 0.29% | 2,190,100 |
| 2013-11-20 | 2013-11-18 | 9.375 | 206,300 | -1,200 | 0.30% | 1,934,063 |
| 2013-11-19 | 2013-11-15 | 9.250 | 207,500 | +10,100 | 0.30% | 1,919,375 |
| 2013-11-15 | 2013-11-13 | 9.000 | 197,400 | +1,000 | 0.29% | 1,776,600 |
| 2013-10-29 | 2013-10-25 | 8.000 | 196,400 | -1,000 | 0.29% | 1,571,200 |
| 2013-09-17 | 2013-09-13 | 8.125 | 197,400 | -18,000 | 0.29% | 1,603,875 |
| 2013-09-09 | 2013-09-05 | 8.375 | 215,400 | -3,000 | 0.31% | 1,803,975 |
| 2013-08-26 | 2013-08-22 | 7.625 | 218,400 | +18,000 | 0.32% | 1,665,300 |
| 2013-08-13 | 2013-08-09 | 7.625 | 200,400 | +3,600 | 0.29% | 1,528,050 |
| 2013-07-24 | 2013-07-22 | 7.500 | 196,800 | +800 | 0.29% | 1,476,000 |
| 2013-07-22 | 2013-07-18 | 7.625 | 196,000 | +2,200 | 0.29% | 1,494,500 |
| 2013-07-19 | 2013-07-17 | 7.500 | 193,800 | +800 | 0.28% | 1,453,500 |
| 2013-07-17 | 2013-07-15 | 7.500 | 193,000 | +800 | 0.28% | 1,447,500 |
| 2013-07-16 | 2013-07-12 | 7.375 | 192,200 | +800 | 0.28% | 1,417,475 |
| 2013-07-08 | 2013-07-04 | 7.500 | 191,400 | +200 | 0.28% | 1,435,500 |
| 2013-05-28 | 2013-05-24 | 8.625 | 191,200 | +200 | 0.28% | 1,649,100 |
| 2013-04-29 | 2013-04-25 | 8.625 | 191,000 | -29,200 | 0.28% | 1,647,375 |
| 2013-04-05 | 2013-04-02 | 8.875 | 220,200 | -800 | 0.32% | 1,954,275 |
| 2013-04-02 | 2013-03-27 | 8.750 | 221,000 | -3,000 | 0.32% | 1,933,750 |
| 2013-01-22 | 2013-01-18 | 10.750 | 224,000 | +1,400 | 0.33% | 2,408,000 |
| 2013-01-17 | 2013-01-15 | 10.625 | 222,600 | +1,600 | 0.33% | 2,365,125 |
| 2013-01-09 | 2013-01-07 | 10.750 | 221,000 | -64,000 | 0.32% | 2,375,750 |
| 2013-01-08 | 2013-01-04 | 9.875 | 285,000 | -206,200 | 0.42% | 2,814,375 |
| 2012-12-21 | 2012-12-19 | 9.625 | 491,200 | -200 | 0.72% | 4,727,800 |
| 2012-12-14 | 2012-12-12 | 9.750 | 491,400 | -800 | 0.72% | 4,791,150 |
| 2012-11-22 | 2012-11-20 | 9.750 | 492,200 | -1,000 | 0.72% | 4,798,950 |
| 2012-11-13 | 2012-11-09 | 10.125 | 493,200 | -4,500 | 0.72% | 4,993,650 |
| 2012-11-05 | 2012-11-01 | 9.375 | 497,700 | -19,700 | 0.73% | 4,665,938 |
| 2012-11-01 | 2012-10-30 | 9.500 | 517,400 | +7,100 | 0.76% | 4,915,300 |
| 2012-10-30 | 2012-10-26 | 9.375 | 510,300 | +500 | 0.75% | 4,784,063 |
| 2012-10-25 | 2012-10-22 | 9.875 | 509,800 | +7,900 | 0.75% | 5,034,275 |
| 2012-09-04 | 2012-08-31 | 9.250 | 501,900 | +100 | 0.73% | 4,642,575 |
| 2012-08-23 | 2012-08-21 | 9.875 | 501,800 | -800 | 0.73% | 4,955,275 |
| 2012-06-26 | 2012-06-22 | 10.050 | 502,600 | -10,002 | 0.73% | 5,051,130 |
| 2012-06-01 | 2012-05-30 | 9.805 | 512,602 | -102 | 0.73% | 5,026,000 |
| 2012-05-28 | 2012-05-24 | 9.805 | 512,704 | -4,080 | 0.74% | 5,027,000 |
| 2012-05-09 | 2012-05-07 | 10.050 | 516,784 | -6,527 | 0.74% | 5,193,679 |
| 2012-04-25 | 2012-04-23 | 9.927 | 523,311 | -4,895 | 0.75% | 5,195,138 |
| 2012-04-12 | 2012-04-10 | 9.927 | 528,206 | -8,160 | 0.76% | 5,243,733 |
| 2012-03-28 | 2012-03-26 | 10.908 | 536,366 | -102 | 0.77% | 5,850,641 |
| 2012-03-27 | 2012-03-23 | 10.785 | 536,468 | +4,080 | 0.77% | 5,786,004 |
| 2012-03-23 | 2012-03-21 | 11.030 | 532,388 | +4,080 | 0.76% | 5,872,499 |
| 2012-03-20 | 2012-03-16 | 11.521 | 528,308 | +8,159 | 0.76% | 6,086,495 |
| 2012-03-09 | 2012-03-07 | 11.521 | 520,149 | +3,569 | 0.75% | 5,992,497 |
| 2012-03-07 | 2012-03-05 | 11.888 | 516,580 | +510 | 0.74% | 6,141,317 |
| 2012-03-02 | 2012-02-29 | 12.134 | 516,070 | +12,239 | 0.74% | 6,261,754 |
| 2012-02-29 | 2012-02-27 | 11.888 | 503,831 | +102 | 0.72% | 5,989,752 |
| 2012-02-23 | 2012-02-21 | 11.888 | 503,729 | +8,159 | 0.72% | 5,988,539 |
| 2012-02-10 | 2012-02-08 | 11.643 | 495,570 | +4,080 | 0.71% | 5,770,067 |
| 2012-01-27 | 2012-01-20 | 11.398 | 491,490 | -408 | 0.70% | 5,602,087 |
| 2012-01-04 | 2011-12-30 | 11.030 | 491,898 | -918 | 0.71% | 5,425,875 |
| 2011-12-08 | 2011-12-06 | 11.888 | 492,816 | -4,080 | 0.71% | 5,858,801 |
| 2011-12-06 | 2011-12-02 | 12.501 | 496,896 | +11,219 | 0.71% | 6,211,806 |
| 2011-12-01 | 2011-11-29 | 11.766 | 485,677 | +1,020 | 0.70% | 5,714,405 |
| 2011-11-22 | 2011-11-18 | 12.134 | 484,657 | +918 | 0.69% | 5,880,603 |
| 2011-11-18 | 2011-11-16 | 12.256 | 483,739 | -4,079 | 0.69% | 5,928,752 |
| 2011-11-16 | 2011-11-14 | 12.746 | 487,818 | +2,039 | 0.70% | 6,217,895 |
| 2011-11-14 | 2011-11-10 | 12.501 | 485,779 | -2,039 | 0.70% | 6,072,830 |
| 2011-11-11 | 2011-11-09 | 13.482 | 487,818 | -4,080 | 0.70% | 6,576,620 |
| 2011-11-10 | 2011-11-08 | 13.972 | 491,898 | +102 | 0.71% | 6,872,775 |
| 2011-11-09 | 2011-11-07 | 14.707 | 491,796 | +113,617 | 0.71% | 7,233,000 |
| 2011-11-08 | 2011-11-04 | 12.256 | 378,179 | +83,632 | 0.54% | 4,634,999 |
| 2011-11-07 | 2011-11-03 | 11.276 | 294,547 | +64,967 | 0.42% | 3,321,197 |
| 2011-11-02 | 2011-10-31 | 11.030 | 229,580 | -816 | 0.33% | 2,532,379 |
| 2011-11-01 | 2011-10-28 | 11.030 | 230,396 | -2,855 | 0.33% | 2,541,380 |
| 2011-10-31 | 2011-10-27 | 10.540 | 233,251 | +408 | 0.33% | 2,458,522 |
| 2011-10-24 | 2011-10-20 | 10.050 | 232,843 | +1,632 | 0.33% | 2,340,072 |
| 2011-10-20 | 2011-10-18 | 10.173 | 231,211 | +2,855 | 0.33% | 2,352,008 |
| 2011-10-19 | 2011-10-17 | 11.030 | 228,356 | +816 | 0.33% | 2,518,878 |
| 2011-10-13 | 2011-10-11 | 9.927 | 227,540 | +1,224 | 0.33% | 2,258,889 |
| 2011-09-26 | 2011-09-22 | 10.295 | 226,316 | +816 | 0.32% | 2,329,951 |
| 2011-09-23 | 2011-09-21 | 10.540 | 225,500 | +408 | 0.32% | 2,376,825 |
| 2011-09-20 | 2011-09-16 | 11.030 | 225,092 | +408 | 0.32% | 2,482,875 |
| 2011-09-01 | 2011-08-30 | 11.153 | 224,684 | +1,326 | 0.32% | 2,505,912 |
| 2011-08-23 | 2011-08-19 | 11.766 | 223,358 | -204 | 0.32% | 2,627,998 |
| 2011-08-18 | 2011-08-16 | 11.766 | 223,562 | +918 | 0.32% | 2,630,398 |
| 2011-08-08 | 2011-08-04 | 13.237 | 222,644 | -12,239 | 0.32% | 2,947,046 |
| 2011-08-04 | 2011-08-02 | 14.217 | 234,883 | -816 | 0.34% | 3,339,349 |
| 2011-08-01 | 2011-07-28 | 15.277 | 235,699 | -32,819 | 0.34% | 3,600,666 |
| 2011-07-28 | 2011-07-26 | 15.277 | 268,518 | -1,394 | 0.34% | 4,102,027 |
| 2011-07-20 | 2011-07-18 | 15.061 | 269,912 | -2,324 | 0.34% | 4,065,248 |
| 2011-07-19 | 2011-07-15 | 15.277 | 272,236 | +2,556 | 0.34% | 4,158,825 |
| 2011-07-18 | 2011-07-14 | 15.277 | 269,680 | +930 | 0.34% | 4,119,779 |
| 2011-07-15 | 2011-07-13 | 15.492 | 268,750 | +13,943 | 0.34% | 4,163,396 |
| 2011-07-13 | 2011-07-11 | 15.492 | 254,807 | +4,183 | 0.32% | 3,947,395 |
| 2011-07-11 | 2011-07-07 | 15.922 | 250,624 | -4,416 | 0.32% | 3,990,443 |
| 2011-07-06 | 2011-07-04 | 14.631 | 255,040 | +233 | 0.32% | 3,731,505 |
| 2011-06-28 | 2011-06-24 | 14.201 | 254,807 | -1,627 | 0.32% | 3,618,446 |
| 2011-06-21 | 2011-06-17 | 13.770 | 256,434 | +4,648 | 0.32% | 3,531,200 |
| 2011-06-20 | 2011-06-16 | 13.986 | 251,786 | -4,648 | 0.32% | 3,521,371 |
| 2011-06-16 | 2011-06-14 | 13.770 | 256,434 | -1,394 | 0.32% | 3,531,200 |
| 2011-06-15 | 2011-06-13 | 13.986 | 257,828 | +3,253 | 0.32% | 3,605,871 |
| 2011-06-03 | 2011-06-01 | 15.061 | 254,575 | -581 | 0.32% | 3,834,251 |
| 2011-06-02 | 2011-05-31 | 15.277 | 255,156 | -232 | 0.32% | 3,897,902 |
| 2011-05-30 | 2011-05-26 | 14.722 | 255,388 | +17,886 | 0.32% | 3,759,815 |
| 2011-05-23 | 2011-05-19 | 14.932 | 237,502 | +1,426 | 0.29% | 3,546,447 |
| 2011-05-18 | 2011-05-16 | 15.143 | 236,076 | -1,545 | 0.29% | 3,574,804 |
| 2011-05-13 | 2011-05-11 | 15.143 | 237,621 | +1,545 | 0.29% | 3,598,199 |
| 2011-04-29 | 2011-04-27 | 14.932 | 236,076 | -15,691 | 0.29% | 3,525,154 |
| 2011-04-20 | 2011-04-18 | 15.353 | 251,767 | -37,919 | 0.31% | 3,865,357 |
| 2011-04-15 | 2011-04-13 | 15.353 | 289,686 | +594 | 0.36% | 4,447,524 |
| 2011-04-13 | 2011-04-11 | 15.563 | 289,092 | +1,189 | 0.36% | 4,499,204 |
| 2011-04-12 | 2011-04-08 | 15.774 | 287,903 | -1,426 | 0.35% | 4,541,249 |
| 2011-04-11 | 2011-04-07 | 15.563 | 289,329 | +50,282 | 0.36% | 4,502,893 |
| 2011-04-08 | 2011-04-06 | 15.774 | 239,047 | -4,755 | 0.29% | 3,770,617 |
| 2011-04-07 | 2011-04-04 | 15.353 | 243,802 | -1,902 | 0.30% | 3,743,071 |
| 2011-04-06 | 2011-04-01 | 14.932 | 245,704 | -476 | 0.30% | 3,668,922 |
| 2011-04-01 | 2011-03-30 | 15.143 | 246,180 | +2,378 | 0.30% | 3,727,805 |
| 2011-03-31 | 2011-03-29 | 15.353 | 243,802 | -43,507 | 0.30% | 3,743,071 |
| 2011-02-28 | 2011-02-24 | 13.460 | 287,309 | +23,774 | 0.35% | 3,867,204 |
| 2011-02-24 | 2011-02-22 | 13.670 | 263,535 | +14,265 | 0.32% | 3,602,629 |
| 2011-02-18 | 2011-02-16 | 14.091 | 249,270 | -4,755 | 0.31% | 3,512,471 |
| 2011-02-10 | 2011-02-08 | 13.881 | 254,025 | +2,377 | 0.31% | 3,526,049 |
| 2011-02-08 | 2011-02-02 | 13.670 | 251,648 | +4,755 | 0.31% | 3,440,129 |
| 2011-02-07 | 2011-01-31 | 13.670 | 246,893 | +1,902 | 0.30% | 3,375,126 |
| 2011-02-01 | 2011-01-28 | 14.301 | 244,991 | -475 | 0.30% | 3,503,700 |
| 2011-01-26 | 2011-01-24 | 13.881 | 245,466 | +2,852 | 0.30% | 3,407,244 |
| 2010-12-30 | 2010-12-28 | 14.091 | 242,614 | +1,427 | 0.30% | 3,418,681 |
| 2010-12-28 | 2010-12-22 | 14.091 | 241,187 | -1,902 | 0.30% | 3,398,573 |
| 2010-12-22 | 2010-12-20 | 14.512 | 243,089 | -238 | 0.30% | 3,527,624 |
| 2010-12-21 | 2010-12-17 | 14.722 | 243,327 | -2,139 | 0.30% | 3,582,253 |
| 2010-12-20 | 2010-12-16 | 14.512 | 245,466 | +713 | 0.30% | 3,562,118 |
| 2010-12-07 | 2010-12-03 | 14.932 | 244,753 | +1,902 | 0.30% | 3,654,721 |
| 2010-11-30 | 2010-11-26 | 15.353 | 242,851 | +1,426 | 0.30% | 3,728,470 |
| 2010-11-22 | 2010-11-18 | 15.143 | 241,425 | +11,649 | 0.30% | 3,655,802 |
| 2010-11-19 | 2010-11-17 | 14.932 | 229,776 | -3,328 | 0.28% | 3,431,081 |
| 2010-11-18 | 2010-11-16 | 15.563 | 233,104 | +2,377 | 0.29% | 3,627,850 |
| 2010-11-16 | 2010-11-12 | 15.774 | 230,727 | -4,279 | 0.28% | 3,639,382 |
| 2010-11-15 | 2010-11-11 | 16.615 | 235,006 | +1,902 | 0.29% | 3,904,577 |
| 2010-11-12 | 2010-11-10 | 16.404 | 233,104 | -951 | 0.29% | 3,823,950 |
| 2010-11-10 | 2010-11-08 | 15.984 | 234,055 | +3,685 | 0.29% | 3,741,101 |
| 2010-11-09 | 2010-11-05 | 15.353 | 230,370 | +39,108 | 0.28% | 3,536,850 |
| 2010-11-08 | 2010-11-04 | 15.353 | 191,262 | +59,435 | 0.24% | 2,936,429 |
| 2010-11-02 | 2010-10-29 | 15.353 | 131,827 | +23,299 | 0.16% | 2,023,928 |
| 2010-10-29 | 2010-10-27 | 15.774 | 108,528 | -357 | 0.13% | 1,711,871 |
| 2010-10-25 | 2010-10-21 | 15.143 | 108,885 | +951 | 0.13% | 1,648,802 |
| 2010-10-20 | 2010-10-18 | 15.143 | 107,934 | -2,377 | 0.13% | 1,634,401 |
| 2010-10-19 | 2010-10-15 | 15.353 | 110,311 | +2,377 | 0.14% | 1,693,595 |
| 2010-10-15 | 2010-10-13 | 15.143 | 107,934 | -4,755 | 0.13% | 1,634,401 |
| 2010-10-12 | 2010-10-08 | 14.932 | 112,689 | +1,427 | 0.14% | 1,682,704 |
| 2010-10-04 | 2010-09-29 | 15.563 | 111,262 | -1,427 | 0.14% | 1,731,596 |
| 2010-09-30 | 2010-09-28 | 15.563 | 112,689 | -1,426 | 0.14% | 1,753,804 |
| 2010-09-22 | 2010-09-20 | 15.143 | 114,115 | -4,755 | 0.14% | 1,727,998 |
| 2010-09-21 | 2010-09-17 | 14.932 | 118,870 | -951 | 0.15% | 1,775,001 |
| 2010-09-16 | 2010-09-14 | 14.932 | 119,821 | +1,902 | 0.15% | 1,789,201 |
| 2010-09-15 | 2010-09-13 | 15.353 | 117,919 | -8,083 | 0.15% | 1,810,400 |
| 2010-09-14 | 2010-09-10 | 15.563 | 126,002 | +4,279 | 0.15% | 1,960,998 |
| 2010-09-08 | 2010-09-06 | 14.512 | 121,723 | +1,427 | 0.15% | 1,766,402 |
| 2010-09-07 | 2010-09-03 | 14.301 | 120,296 | -951 | 0.15% | 1,720,394 |
| 2010-09-06 | 2010-09-02 | 14.301 | 121,247 | +951 | 0.15% | 1,733,995 |
| 2010-09-03 | 2010-09-01 | 14.091 | 120,296 | -951 | 0.15% | 1,695,094 |
| 2010-08-31 | 2010-08-27 | 14.091 | 121,247 | +951 | 0.15% | 1,708,495 |
| 2010-08-24 | 2010-08-20 | 15.143 | 120,296 | +9,509 | 0.15% | 1,821,594 |
| 2010-08-19 | 2010-08-17 | 15.353 | 110,787 | +1,902 | 0.14% | 1,700,903 |
| 2010-08-16 | 2010-08-12 | 14.722 | 108,885 | -951 | 0.13% | 1,603,002 |
| 2010-08-13 | 2010-08-11 | 14.932 | 109,836 | -3,804 | 0.14% | 1,640,102 |
| 2010-08-06 | 2010-08-04 | 14.932 | 113,640 | +3,329 | 0.14% | 1,696,905 |
| 2010-08-05 | 2010-08-03 | 15.143 | 110,311 | -3,566 | 0.14% | 1,670,395 |
| 2010-08-04 | 2010-08-02 | 15.353 | 113,877 | -1,665 | 0.14% | 1,748,344 |
| 2010-08-03 | 2010-07-30 | 14.932 | 115,542 | +2,378 | 0.14% | 1,725,306 |
| 2010-07-30 | 2010-07-28 | 15.353 | 113,164 | +951 | 0.14% | 1,737,397 |
| 2010-07-29 | 2010-07-27 | 14.722 | 112,213 | +1,902 | 0.14% | 1,651,996 |
| 2010-07-28 | 2010-07-26 | 15.143 | 110,311 | -8,440 | 0.14% | 1,670,395 |
| 2010-07-27 | 2010-07-23 | 17.035 | 118,751 | +4,755 | 0.15% | 2,022,974 |
| 2010-07-26 | 2010-07-22 | 16.825 | 113,996 | +2,734 | 0.14% | 1,917,995 |
| 2010-07-20 | 2010-07-16 | 16.825 | 111,262 | +9,509 | 0.14% | 1,871,995 |
| 2010-07-16 | 2010-07-14 | 17.246 | 101,753 | -23,774 | 0.13% | 1,754,805 |
| 2010-07-14 | 2010-07-12 | 17.877 | 125,527 | -5,230 | 0.15% | 2,244,006 |
| 2010-07-13 | 2010-07-09 | 16.825 | 130,757 | +29,004 | 0.16% | 2,200,001 |
| 2010-07-08 | 2010-07-06 | 16.825 | 101,753 | -1,426 | 0.13% | 1,712,005 |
| 2010-07-06 | 2010-07-02 | 16.615 | 103,179 | -3,804 | 0.13% | 1,714,298 |
| 2010-07-02 | 2010-06-29 | 17.246 | 106,983 | +2,377 | 0.13% | 1,845,001 |
| 2010-06-30 | 2010-06-28 | 17.877 | 104,606 | -35,661 | 0.13% | 1,870,008 |
| 2010-06-29 | 2010-06-25 | 18.087 | 140,267 | +5,706 | 0.17% | 2,537,008 |
| 2010-06-24 | 2010-06-22 | 18.508 | 134,561 | +4,755 | 0.17% | 2,490,404 |
| 2010-06-23 | 2010-06-21 | 18.508 | 129,806 | +3,447 | 0.16% | 2,402,400 |
| 2010-06-22 | 2010-06-18 | 18.297 | 126,359 | +9,985 | 0.16% | 2,312,029 |
| 2010-06-21 | 2010-06-17 | 19.139 | 116,374 | +1,783 | 0.14% | 2,227,231 |
| 2010-06-18 | 2010-06-15 | 19.559 | 114,591 | -28,528 | 0.14% | 2,241,307 |
| 2010-06-17 | 2010-06-14 | 19.349 | 143,119 | +26,626 | 0.18% | 2,769,192 |
| 2010-06-14 | 2010-06-10 | 17.666 | 116,493 | +238 | 0.14% | 2,058,008 |
| 2010-06-08 | 2010-06-04 | 18.928 | 116,255 | -951 | 0.14% | 2,200,503 |
| 2010-06-04 | 2010-06-02 | 17.456 | 117,206 | -356 | 0.14% | 2,045,954 |
| 2010-06-03 | 2010-06-01 | 17.246 | 117,562 | -951 | 0.14% | 2,027,443 |
| 2010-06-02 | 2010-05-31 | 17.666 | 118,513 | +1,902 | 0.15% | 2,093,694 |
| 2010-06-01 | 2010-05-28 | 17.666 | 116,611 | -52,065 | 0.14% | 2,060,092 |
| 2010-05-31 | 2010-05-27 | 17.461 | 168,676 | +3,285 | 0.21% | 2,945,242 |
| 2010-05-28 | 2010-05-26 | 16.845 | 165,391 | +487 | 0.20% | 2,785,957 |
| 2010-05-27 | 2010-05-25 | 17.256 | 164,904 | -1,460 | 0.20% | 2,845,504 |
| 2010-05-25 | 2010-05-20 | 18.693 | 166,364 | -25,314 | 0.20% | 3,109,922 |
| 2010-05-24 | 2010-05-19 | 19.104 | 191,678 | -4,381 | 0.23% | 3,661,879 |
| 2010-05-20 | 2010-05-18 | 20.542 | 196,059 | +5,842 | 0.24% | 4,027,500 |
| 2010-05-19 | 2010-05-17 | 20.748 | 190,217 | +13,630 | 0.23% | 3,946,567 |
| 2010-05-18 | 2010-05-14 | 20.748 | 176,587 | +6,207 | 0.21% | 3,663,775 |
| 2010-05-17 | 2010-05-13 | 20.131 | 170,380 | +4,381 | 0.20% | 3,429,995 |
| 2010-05-14 | 2010-05-12 | 18.693 | 165,999 | +122 | 0.20% | 3,103,099 |
| 2010-05-13 | 2010-05-11 | 19.310 | 165,877 | -9,736 | 0.20% | 3,203,043 |
| 2010-05-12 | 2010-05-10 | 19.926 | 175,613 | +48,436 | 0.21% | 3,499,267 |
| 2010-05-11 | 2010-05-07 | 20.953 | 127,177 | -2,434 | 0.15% | 2,664,756 |
| 2010-05-10 | 2010-05-06 | 21.980 | 129,611 | -2,312 | 0.16% | 2,848,881 |
| 2010-05-07 | 2010-05-05 | 22.597 | 131,923 | -28,965 | 0.16% | 2,981,000 |
| 2010-05-06 | 2010-05-04 | 22.597 | 160,888 | +3,408 | 0.19% | 3,635,508 |
| 2010-05-05 | 2010-05-03 | 23.418 | 157,480 | +17,403 | 0.19% | 3,687,899 |
| 2010-05-04 | 2010-04-30 | 22.186 | 140,077 | +21,906 | 0.17% | 3,107,702 |
| 2010-05-03 | 2010-04-29 | 21.159 | 118,171 | -36,510 | 0.14% | 2,500,327 |
| 2010-04-30 | 2010-04-28 | 23.213 | 154,681 | +10,223 | 0.19% | 3,590,576 |
| 2010-04-29 | 2010-04-27 | 22.597 | 144,458 | +35,050 | 0.17% | 3,264,247 |
| 2010-04-28 | 2010-04-26 | 20.542 | 109,408 | +3,407 | 0.13% | 2,247,490 |
| 2010-04-27 | 2010-04-23 | 20.337 | 106,001 | -1,460 | 0.13% | 2,155,728 |
| 2010-04-26 | 2010-04-22 | 20.131 | 107,461 | -487 | 0.13% | 2,163,345 |
| 2010-04-23 | 2010-04-21 | 20.748 | 107,948 | -4,746 | 0.13% | 2,239,674 |
| 2010-04-22 | 2010-04-20 | 21.159 | 112,694 | +3,042 | 0.14% | 2,384,442 |
| 2010-04-21 | 2010-04-19 | 18.899 | 109,652 | +4,625 | 0.13% | 2,072,302 |
| 2010-04-20 | 2010-04-16 | 19.721 | 105,027 | -8,763 | 0.13% | 2,071,195 |
| 2010-04-19 | 2010-04-15 | 17.666 | 113,790 | -243 | 0.14% | 2,010,256 |
| 2010-04-16 | 2010-04-14 | 16.845 | 114,033 | +487 | 0.14% | 1,920,849 |
| 2010-04-15 | 2010-04-13 | 16.845 | 113,546 | +4,868 | 0.14% | 1,912,645 |
| 2010-04-14 | 2010-04-12 | 17.050 | 108,678 | +4,868 | 0.13% | 1,852,970 |
| 2010-04-01 | 2010-03-30 | 15.818 | 103,810 | +1,217 | 0.12% | 1,642,021 |
| 2010-03-26 | 2010-03-24 | 16.023 | 102,593 | -2,434 | 0.12% | 1,643,846 |
| 2010-03-25 | 2010-03-23 | 16.023 | 105,027 | +2,434 | 0.13% | 1,682,846 |
| 2010-03-24 | 2010-03-22 | 15.818 | 102,593 | +4,868 | 0.12% | 1,622,771 |
| 2010-03-18 | 2010-03-16 | 16.023 | 97,725 | +48,680 | 0.12% | 1,565,846 |
| 2010-02-11 | 2010-02-09 | 14.790 | 49,045 | -4,868 | 0.06% | 725,397 |
| 2010-02-10 | 2010-02-08 | 15.201 | 53,913 | +4,868 | 0.06% | 819,547 |
| 2010-02-03 | 2010-02-01 | 15.407 | 49,045 | -12,414 | 0.06% | 755,622 |
| 2009-12-22 | 2009-12-18 | 15.201 | 61,459 | +3,408 | 0.07% | 934,256 |
| 2009-12-17 | 2009-12-15 | 16.228 | 58,051 | +487 | 0.07% | 942,075 |
| 2009-12-07 | 2009-12-03 | 16.845 | 57,564 | +6,815 | 0.07% | 969,647 |
| 2009-12-03 | 2009-12-01 | 16.434 | 50,749 | -4,868 | 0.06% | 834,000 |
| 2009-12-01 | 2009-11-27 | 15.818 | 55,617 | -51,236 | 0.07% | 879,725 |
| 2009-11-30 | 2009-11-26 | 16.434 | 106,853 | -2,434 | 0.13% | 1,756,004 |
| 2009-11-26 | 2009-11-24 | 17.050 | 109,287 | +2,434 | 0.13% | 1,863,354 |
| 2009-11-25 | 2009-11-23 | 17.256 | 106,853 | +40,405 | 0.13% | 1,843,804 |
| 2009-11-24 | 2009-11-20 | 17.256 | 66,448 | +973 | 0.08% | 1,146,595 |
| 2009-11-23 | 2009-11-19 | 17.461 | 65,475 | +8,276 | 0.08% | 1,143,255 |
| 2009-11-20 | 2009-11-18 | 16.434 | 57,199 | +12,170 | 0.07% | 939,999 |
| 2009-11-19 | 2009-11-17 | 16.228 | 45,029 | +3,408 | 0.05% | 730,749 |
| 2009-11-18 | 2009-11-16 | 16.228 | 41,621 | -122 | 0.05% | 675,442 |
| 2009-11-17 | 2009-11-13 | 16.023 | 41,743 | -3,651 | 0.05% | 668,847 |
| 2009-11-16 | 2009-11-12 | 16.023 | 45,394 | -9,736 | 0.05% | 727,347 |
| 2009-11-11 | 2009-11-09 | 17.050 | 55,130 | -974 | 0.07% | 939,972 |
| 2009-11-05 | 2009-11-03 | 15.612 | 56,104 | +974 | 0.07% | 875,903 |
| 2009-11-03 | 2009-10-30 | 15.612 | 55,130 | -14,604 | 0.07% | 860,697 |
| 2009-10-06 | 2009-10-02 | 14.174 | 69,734 | -244 | 0.08% | 988,422 |
| 2009-09-28 | 2009-09-24 | 14.996 | 69,978 | -15,577 | 0.08% | 1,049,381 |
| 2009-09-07 | 2009-09-03 | 15.818 | 85,555 | +2,434 | 0.10% | 1,353,271 |
| 2009-08-14 | 2009-08-12 | 17.256 | 83,121 | -4,868 | 0.10% | 1,434,296 |
| 2009-08-10 | 2009-08-06 | 17.461 | 87,989 | +4,868 | 0.11% | 1,536,371 |
| 2009-08-07 | 2009-08-05 | 17.461 | 83,121 | -4,868 | 0.10% | 1,451,371 |
| 2009-08-06 | 2009-08-04 | 17.050 | 87,989 | +4,868 | 0.11% | 1,500,221 |
| 2009-08-04 | 2009-07-31 | 17.666 | 83,121 | -4,868 | 0.10% | 1,468,446 |
| 2009-08-03 | 2009-07-30 | 17.050 | 87,989 | +4,138 | 0.11% | 1,500,221 |
| 2009-07-31 | 2009-07-29 | 17.050 | 83,851 | -2,434 | 0.10% | 1,429,668 |
| 2009-07-27 | 2009-07-23 | 17.256 | 86,285 | -4,868 | 0.10% | 1,488,892 |
| 2009-07-24 | 2009-07-22 | 17.461 | 91,153 | +13,630 | 0.11% | 1,591,617 |
| 2009-07-23 | 2009-07-21 | 17.256 | 77,523 | +16,430 | 0.09% | 1,337,700 |
| 2009-07-22 | 2009-07-20 | 16.845 | 61,093 | +1,338 | 0.07% | 1,029,092 |
| 2009-07-17 | 2009-07-15 | 16.845 | 59,755 | +3,895 | 0.07% | 1,006,553 |
| 2009-07-14 | 2009-07-10 | 16.639 | 55,860 | -1,339 | 0.07% | 929,469 |
| 2009-07-07 | 2009-07-03 | 16.434 | 57,199 | -974 | 0.07% | 939,999 |
| 2009-07-06 | 2009-07-02 | 16.639 | 58,173 | -3,164 | 0.07% | 967,955 |
| 2009-06-30 | 2009-06-26 | 17.050 | 61,337 | +2,312 | 0.07% | 1,045,802 |
| 2009-06-22 | 2009-06-18 | 17.461 | 59,025 | -3,407 | 0.07% | 1,030,632 |
| 2009-06-18 | 2009-06-16 | 17.872 | 62,432 | +2,434 | 0.08% | 1,115,771 |
| 2009-06-17 | 2009-06-15 | 18.077 | 59,998 | -6,815 | 0.07% | 1,084,596 |
| 2009-06-16 | 2009-06-12 | 18.488 | 66,813 | +973 | 0.08% | 1,235,242 |
| 2009-06-15 | 2009-06-11 | 20.337 | 65,840 | +11,683 | 0.08% | 1,338,979 |
| 2009-06-11 | 2009-06-09 | 17.872 | 54,157 | +244 | 0.07% | 967,882 |
| 2009-06-04 | 2009-06-02 | 18.283 | 53,913 | -9,249 | 0.06% | 985,672 |
| 2009-06-03 | 2009-06-01 | 17.666 | 63,162 | +6,815 | 0.08% | 1,115,843 |
| 2009-06-01 | 2009-05-27 | 16.799 | 56,347 | -2,222 | 0.07% | 946,552 |
| 2009-05-22 | 2009-05-20 | 16.799 | 58,569 | +633 | 0.07% | 983,879 |
| 2009-05-21 | 2009-05-19 | 16.601 | 57,936 | -7,590 | 0.07% | 961,796 |
| 2009-05-20 | 2009-05-18 | 16.601 | 65,526 | -17,710 | 0.08% | 1,087,797 |
| 2009-05-19 | 2009-05-15 | 16.403 | 83,236 | +4,554 | 0.10% | 1,365,351 |
| 2009-05-13 | 2009-05-11 | 16.206 | 78,682 | -2,024 | 0.09% | 1,275,100 |
| 2009-05-12 | 2009-05-08 | 16.403 | 80,706 | +27,703 | 0.09% | 1,323,850 |
| 2009-05-11 | 2009-05-07 | 15.415 | 53,003 | +2,277 | 0.06% | 817,053 |
| 2009-05-08 | 2009-05-06 | 16.008 | 50,726 | -2,530 | 0.06% | 812,027 |
| 2009-05-07 | 2009-05-05 | 15.810 | 53,256 | +2,530 | 0.06% | 842,003 |
| 2009-05-06 | 2009-05-04 | 15.415 | 50,726 | +2,024 | 0.06% | 781,952 |
| 2009-05-04 | 2009-04-29 | 16.206 | 48,702 | -57,430 | 0.06% | 789,252 |
| 2009-04-30 | 2009-04-28 | 16.403 | 106,132 | +54,394 | 0.12% | 1,740,922 |
| 2009-04-29 | 2009-04-27 | 18.380 | 51,738 | -3,036 | 0.06% | 950,928 |
| 2009-04-28 | 2009-04-24 | 14.032 | 54,774 | -2,530 | 0.06% | 768,578 |
| 2009-04-22 | 2009-04-20 | 14.229 | 57,304 | +127 | 0.07% | 815,403 |
| 2009-04-20 | 2009-04-16 | 14.229 | 57,177 | -11,638 | 0.07% | 813,596 |
| 2009-04-17 | 2009-04-15 | 14.625 | 68,815 | +6,578 | 0.08% | 1,006,398 |
| 2009-04-16 | 2009-04-14 | 13.834 | 62,237 | +4,048 | 0.07% | 860,997 |
| 2009-04-15 | 2009-04-09 | 13.439 | 58,189 | -5,060 | 0.07% | 781,996 |
| 2009-04-14 | 2009-04-08 | 13.044 | 63,249 | +1,265 | 0.07% | 824,997 |
| 2009-04-09 | 2009-04-07 | 13.637 | 61,984 | +12,144 | 0.07% | 845,247 |
| 2009-04-07 | 2009-04-03 | 12.055 | 49,840 | +2,530 | 0.06% | 600,846 |
| 2009-03-31 | 2009-03-27 | 10.474 | 47,310 | +2,530 | 0.05% | 495,546 |
| 2009-03-19 | 2009-03-17 | 10.870 | 44,780 | +5,059 | 0.05% | 486,745 |
| 2009-03-13 | 2009-03-11 | 10.870 | 39,721 | -505 | 0.05% | 431,755 |
| 2009-03-03 | 2009-02-27 | 13.044 | 40,226 | +1,011 | 0.05% | 524,694 |
| 2009-02-11 | 2009-02-09 | 13.439 | 39,215 | +127 | 0.05% | 527,007 |
| 2009-02-09 | 2009-02-05 | 13.439 | 39,088 | +759 | 0.05% | 525,300 |
| 2009-02-06 | 2009-02-04 | 13.834 | 38,329 | +2,530 | 0.04% | 530,250 |
| 2009-01-20 | 2009-01-16 | 12.055 | 35,799 | -5,060 | 0.04% | 431,574 |
| 2009-01-14 | 2009-01-12 | 13.241 | 40,859 | -506 | 0.05% | 541,025 |
| 2009-01-07 | 2009-01-05 | 13.834 | 41,365 | +6,578 | 0.05% | 572,250 |
| 2008-11-17 | 2008-11-13 | 15.415 | 34,787 | -1,518 | 0.04% | 536,249 |
| 2008-11-13 | 2008-11-11 | 15.613 | 36,305 | +253 | 0.04% | 566,824 |
| 2008-09-26 | 2008-09-24 | 17.194 | 36,052 | -1,012 | 0.04% | 619,874 |
| 2008-06-25 | 2008-06-23 | 23.123 | 37,064 | -1,518 | 0.04% | 857,024 |
| 2008-06-23 | 2008-06-19 | 23.518 | 38,582 | -253 | 0.04% | 907,375 |
| 2008-06-19 | 2008-06-17 | 22.925 | 38,835 | -5,060 | 0.04% | 890,300 |
| 2008-05-26 | 2008-05-22 | 26.483 | 43,895 | -506 | 0.05% | 1,162,451 |
| 2008-05-23 | 2008-05-21 | 27.273 | 44,401 | +506 | 0.05% | 1,210,952 |
| 2008-05-20 | 2008-05-16 | 25.336 | 43,895 | -1,301 | 0.05% | 1,112,136 |
| 2008-05-19 | 2008-05-15 | 25.144 | 45,196 | +6,773 | 0.05% | 1,136,424 |
| 2008-05-16 | 2008-05-14 | 24.952 | 38,423 | -130 | 0.04% | 958,746 |
| 2008-05-08 | 2008-05-06 | 23.609 | 38,553 | -131 | 0.04% | 910,191 |
| 2008-04-28 | 2008-04-24 | 22.841 | 38,684 | +1,563 | 0.04% | 883,583 |
| 2008-04-15 | 2008-04-11 | 22.841 | 37,121 | +2,345 | 0.04% | 847,882 |
| 2008-01-24 | 2008-01-22 | 23.033 | 34,776 | -782 | 0.04% | 800,995 |
| 2008-01-15 | 2008-01-11 | 27.832 | 35,558 | -1,042 | 0.04% | 989,633 |
| 2008-01-14 | 2008-01-10 | 27.832 | 36,600 | -521 | 0.04% | 1,018,634 |
| 2008-01-11 | 2008-01-09 | 28.407 | 37,121 | +131 | 0.04% | 1,054,509 |
| 2008-01-10 | 2008-01-08 | 28.791 | 36,990 | +521 | 0.04% | 1,064,988 |
| 2007-12-20 | 2007-12-18 | 25.528 | 36,469 | -261 | 0.04% | 930,989 |
| 2007-11-30 | 2007-11-28 | 26.488 | 36,730 | -130 | 0.04% | 972,902 |
| 2007-11-29 | 2007-11-27 | 27.832 | 36,860 | +130 | 0.04% | 1,025,870 |
| 2007-11-28 | 2007-11-26 | 28.791 | 36,730 | -130 | 0.04% | 1,057,502 |
| 2007-11-21 | 2007-11-19 | 28.599 | 36,860 | -5,210 | 0.04% | 1,054,170 |
| 2007-11-19 | 2007-11-15 | 30.327 | 42,070 | -4,689 | 0.05% | 1,275,847 |
| 2007-11-16 | 2007-11-14 | 31.095 | 46,759 | +3,126 | 0.05% | 1,453,949 |
| 2007-11-15 | 2007-11-13 | 29.175 | 43,633 | -1,433 | 0.05% | 1,272,998 |
| 2007-11-14 | 2007-11-12 | 29.559 | 45,066 | -3,386 | 0.05% | 1,332,106 |
| 2007-11-13 | 2007-11-09 | 29.559 | 48,452 | -3,908 | 0.05% | 1,432,193 |
| 2007-11-07 | 2007-11-05 | 25.144 | 52,360 | -5,731 | 0.06% | 1,316,558 |
| 2007-10-31 | 2007-10-29 | 26.872 | 58,091 | +521 | 0.07% | 1,561,011 |
| 2007-10-24 | 2007-10-22 | 26.680 | 57,570 | -2,474 | 0.06% | 1,535,961 |
| 2007-10-22 | 2007-10-17 | 28.599 | 60,044 | -1,042 | 0.07% | 1,717,216 |
| 2007-10-16 | 2007-10-12 | 28.023 | 61,086 | -521 | 0.07% | 1,711,842 |
| 2007-10-15 | 2007-10-11 | 28.983 | 61,607 | -131 | 0.07% | 1,785,567 |
| 2007-10-12 | 2007-10-10 | 28.791 | 61,738 | -1,042 | 0.07% | 1,777,513 |
| 2007-10-11 | 2007-10-09 | 29.559 | 62,780 | -260 | 0.07% | 1,855,714 |
| 2007-10-10 | 2007-10-08 | 26.872 | 63,040 | -130 | 0.07% | 1,694,000 |
| 2007-10-09 | 2007-10-05 | 27.256 | 63,170 | -521 | 0.07% | 1,721,743 |
| 2007-10-05 | 2007-10-03 | 27.256 | 63,691 | -5,340 | 0.07% | 1,735,943 |
| 2007-10-03 | 2007-09-28 | 27.448 | 69,031 | +1,302 | 0.08% | 1,894,738 |
| 2007-09-25 | 2007-09-21 | 27.064 | 67,729 | +3,647 | 0.08% | 1,833,001 |
| 2007-09-21 | 2007-09-19 | 25.720 | 64,082 | +1,042 | 0.07% | 1,648,200 |
| 2007-09-18 | 2007-09-14 | 26.104 | 63,040 | -391 | 0.07% | 1,645,600 |
| 2007-09-14 | 2007-09-12 | 26.680 | 63,431 | +1,042 | 0.07% | 1,692,331 |
| 2007-09-13 | 2007-09-11 | 28.023 | 62,389 | +2,605 | 0.07% | 1,748,356 |
| 2007-09-12 | 2007-09-10 | 28.407 | 59,784 | +2,084 | 0.07% | 1,698,305 |
| 2007-09-11 | 2007-09-07 | 28.791 | 57,700 | -14,067 | 0.06% | 1,661,254 |
| 2007-09-10 | 2007-09-06 | 28.599 | 71,767 | +26,050 | 0.08% | 2,052,486 |
| 2007-09-07 | 2007-09-05 | 26.488 | 45,717 | -1,172 | 0.05% | 1,210,949 |
| 2007-09-06 | 2007-09-04 | 26.872 | 46,889 | -1,042 | 0.05% | 1,259,993 |
| 2007-08-23 | 2007-08-21 | 24.377 | 47,931 | -3,126 | 0.05% | 1,168,394 |
| 2007-08-09 | 2007-08-07 | 25.528 | 51,057 | +1,563 | 0.06% | 1,303,395 |
| 2007-08-06 | 2007-08-02 | 26.872 | 49,494 | +260 | 0.06% | 1,329,994 |
| 2007-08-03 | 2007-08-01 | 25.912 | 49,234 | +2,084 | 0.06% | 1,275,757 |
| 2007-07-27 | 2007-07-25 | 28.023 | 47,150 | +1,042 | 0.05% | 1,321,307 |
| 2007-07-18 | 2007-07-16 | 28.215 | 46,108 | +130 | 0.05% | 1,300,956 |
| 2007-07-17 | 2007-07-13 | 29.175 | 45,978 | -1,042 | 0.05% | 1,341,414 |
| 2007-07-13 | 2007-07-11 | 28.215 | 47,020 | -1,042 | 0.05% | 1,326,689 |
| 2007-07-09 | 2007-07-05 | 29.175 | 48,062 | -20,839 | 0.05% | 1,402,215 |
| 2007-07-06 | 2007-07-04 | 29.559 | 68,901 | -3,517 | 0.08% | 2,036,645 |
| 2007-07-04 | 2007-06-29 | 29.175 | 72,418 | +3,126 | 0.08% | 2,112,804 |
| 2007-07-03 | 2007-06-28 | 28.983 | 69,292 | +261 | 0.08% | 2,008,302 |
| 2007-06-28 | 2007-06-26 | 29.751 | 69,031 | -391 | 0.08% | 2,053,737 |
| 2007-06-26 | 2007-06-22 | 30.327 | 69,422 | 0.08% | 2,105,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy