History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2025-09-03 | 2025-09-01 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-09-02 | 2025-08-29 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-08-27 | 2025-08-25 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-08-20 | 2025-08-18 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2025-08-19 | 2025-08-15 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-22 | 2025-07-18 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-21 | 2025-07-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-07 | 2025-07-03 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-04 | 2025-07-02 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-22 | 2025-05-20 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-25 | 2025-04-23 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-23 | 2025-04-17 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-02-07 | 2025-02-05 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-02-05 | 2025-02-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-23 | 2025-01-21 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-12-09 | 2024-12-05 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-12-05 | 2024-12-03 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-12-04 | 2024-12-02 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-13 | 2024-11-11 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-11-11 | 2024-11-07 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-11-07 | 2024-11-05 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-05 | 2024-11-01 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.243 | 100 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.295 | 100 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2024-08-16 | 2024-08-14 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2023-10-12 | 2023-10-10 | 1.500 | 100 | -800 | 0.00% | 150 |
| 2022-03-30 | 2022-03-28 | 2.025 | 900 | -2,000 | 0.00% | 1,823 |
| 2022-03-01 | 2022-02-25 | 1.775 | 2,900 | +2,000 | 0.00% | 5,148 |
| 2022-02-15 | 2022-02-11 | 2.150 | 900 | -2,000 | 0.00% | 1,935 |
| 2022-02-11 | 2022-02-09 | 2.075 | 2,900 | +2,000 | 0.00% | 6,018 |
| 2022-01-18 | 2022-01-14 | 2.975 | 900 | -2,000 | 0.00% | 2,678 |
| 2022-01-10 | 2022-01-06 | 2.875 | 2,900 | +2,000 | 0.00% | 8,338 |
| 2021-12-30 | 2021-12-28 | 3.225 | 900 | -2,000 | 0.00% | 2,903 |
| 2021-12-13 | 2021-12-09 | 3.400 | 2,900 | +2,000 | 0.00% | 9,860 |
| 2021-12-01 | 2021-11-29 | 3.525 | 900 | -1,600 | 0.00% | 3,173 |
| 2021-11-23 | 2021-11-19 | 3.475 | 2,500 | +1,600 | 0.00% | 8,688 |
| 2021-10-29 | 2021-10-27 | 3.525 | 900 | -2,000 | 0.00% | 3,173 |
| 2021-10-26 | 2021-10-22 | 3.625 | 2,900 | +2,000 | 0.00% | 10,513 |
| 2019-12-02 | 2019-11-28 | 1.725 | 900 | -2,000 | 0.00% | 1,553 |
| 2019-08-07 | 2019-08-05 | 3.075 | 2,900 | +2,000 | 0.00% | 8,918 |
| 2019-05-28 | 2019-05-24 | 7.125 | 900 | -1,200 | 0.00% | 6,413 |
| 2019-05-20 | 2019-05-16 | 7.875 | 2,100 | +1,200 | 0.00% | 16,538 |
| 2019-05-07 | 2019-05-03 | 9.875 | 900 | -400 | 0.00% | 8,888 |
| 2018-10-24 | 2018-10-22 | 10.750 | 1,300 | -800 | 0.00% | 13,975 |
| 2018-10-18 | 2018-10-15 | 10.375 | 2,100 | -1,200 | 0.00% | 21,788 |
| 2018-10-09 | 2018-10-05 | 10.500 | 3,300 | +800 | 0.00% | 34,650 |
| 2018-09-07 | 2018-09-05 | 13.750 | 2,500 | +400 | 0.00% | 34,375 |
| 2018-09-06 | 2018-09-04 | 13.750 | 2,100 | +800 | 0.00% | 28,875 |
| 2018-08-23 | 2018-08-21 | 13.250 | 1,300 | -1,200 | 0.00% | 17,225 |
| 2018-08-22 | 2018-08-20 | 13.000 | 2,500 | +1,200 | 0.00% | 32,500 |
| 2018-06-27 | 2018-06-25 | 13.000 | 1,300 | -800 | 0.00% | 16,900 |
| 2018-06-21 | 2018-06-19 | 11.250 | 2,100 | +800 | 0.00% | 23,625 |
| 2018-06-07 | 2018-06-05 | 18.750 | 1,300 | +400 | 0.00% | 24,375 |
| 2017-07-13 | 2017-07-11 | 9.375 | 900 | -1,200 | 0.00% | 8,438 |
| 2017-07-03 | 2017-06-29 | 9.750 | 2,100 | +1,200 | 0.00% | 20,475 |
| 2016-09-27 | 2016-09-23 | 7.875 | 900 | -2,000 | 0.00% | 7,088 |
| 2016-09-14 | 2016-09-12 | 7.000 | 2,900 | +2,000 | 0.00% | 20,300 |
| 2016-03-18 | 2016-03-16 | 8.500 | 900 | -4,000 | 0.00% | 7,650 |
| 2016-03-16 | 2016-03-14 | 8.500 | 4,900 | +4,000 | 0.01% | 41,650 |
| 2016-03-15 | 2016-03-11 | 8.750 | 900 | -2,000 | 0.00% | 7,875 |
| 2016-03-09 | 2016-03-07 | 8.750 | 2,900 | +2,000 | 0.00% | 25,375 |
| 2015-10-27 | 2015-10-23 | 9.500 | 900 | -4,000 | 0.00% | 8,550 |
| 2015-09-02 | 2015-08-31 | 10.875 | 4,900 | -4,000 | 0.01% | 53,288 |
| 2015-08-27 | 2015-08-25 | 9.750 | 8,900 | -2,800 | 0.01% | 86,775 |
| 2015-06-08 | 2015-06-04 | 14.750 | 11,700 | +4,000 | 0.02% | 172,575 |
| 2015-06-01 | 2015-05-28 | 14.000 | 7,700 | +4,800 | 0.01% | 107,800 |
| 2015-05-29 | 2015-05-27 | 14.500 | 2,900 | +2,000 | 0.00% | 42,050 |
| 2015-05-27 | 2015-05-22 | 14.000 | 900 | -4,000 | 0.00% | 12,600 |
| 2015-05-18 | 2015-05-14 | 11.875 | 4,900 | +4,000 | 0.01% | 58,188 |
| 2013-11-21 | 2013-11-19 | 11.000 | 900 | -5,600 | 0.00% | 9,900 |
| 2013-11-19 | 2013-11-15 | 9.250 | 6,500 | +400 | 0.01% | 60,125 |
| 2013-11-06 | 2013-11-04 | 8.250 | 6,100 | +5,200 | 0.01% | 50,325 |
| 2012-06-26 | 2012-06-22 | 10.050 | 900 | -18 | 0.00% | 9,045 |
| 2011-09-07 | 2011-09-05 | 11.030 | 918 | -1,224 | 0.00% | 10,126 |
| 2011-09-05 | 2011-09-01 | 11.276 | 2,142 | +1,224 | 0.00% | 24,152 |
| 2011-08-01 | 2011-07-28 | 15.277 | 918 | -128 | 0.00% | 14,024 |
| 2011-05-30 | 2011-05-26 | 14.722 | 1,046 | -24 | 0.00% | 15,399 |
| 2010-07-29 | 2010-07-27 | 14.722 | 1,070 | -1,426 | 0.00% | 15,753 |
| 2010-07-26 | 2010-07-22 | 16.825 | 2,496 | +1,426 | 0.00% | 41,995 |
| 2010-07-16 | 2010-07-14 | 17.246 | 1,070 | -951 | 0.00% | 18,453 |
| 2010-07-14 | 2010-07-12 | 17.877 | 2,021 | +951 | 0.00% | 36,129 |
| 2010-05-31 | 2010-05-27 | 17.461 | 1,070 | -25 | 0.00% | 18,683 |
| 2010-05-24 | 2010-05-19 | 19.104 | 1,095 | -974 | 0.00% | 20,919 |
| 2010-05-18 | 2010-05-14 | 20.748 | 2,069 | +974 | 0.00% | 42,927 |
| 2010-05-12 | 2010-05-10 | 19.926 | 1,095 | -15,578 | 0.00% | 21,819 |
| 2010-05-11 | 2010-05-07 | 20.953 | 16,673 | +10,710 | 0.02% | 349,352 |
| 2010-05-10 | 2010-05-06 | 21.980 | 5,963 | -4,868 | 0.01% | 131,068 |
| 2010-05-07 | 2010-05-05 | 22.597 | 10,831 | -2,434 | 0.01% | 244,743 |
| 2010-05-06 | 2010-05-04 | 22.597 | 13,265 | -2,434 | 0.02% | 299,743 |
| 2010-05-05 | 2010-05-03 | 23.418 | 15,699 | +730 | 0.02% | 367,642 |
| 2010-05-04 | 2010-04-30 | 22.186 | 14,969 | +11,440 | 0.02% | 332,097 |
| 2010-05-03 | 2010-04-29 | 21.159 | 3,529 | -2,434 | 0.00% | 74,669 |
| 2010-04-30 | 2010-04-28 | 23.213 | 5,963 | -18,499 | 0.01% | 138,418 |
| 2010-04-29 | 2010-04-27 | 22.597 | 24,462 | +13,631 | 0.03% | 552,756 |
| 2010-04-28 | 2010-04-26 | 20.542 | 10,831 | -2,434 | 0.01% | 222,493 |
| 2010-04-27 | 2010-04-23 | 20.337 | 13,265 | -4,868 | 0.02% | 269,768 |
| 2010-04-26 | 2010-04-22 | 20.131 | 18,133 | +5,354 | 0.02% | 365,043 |
| 2010-04-23 | 2010-04-21 | 20.748 | 12,779 | -2,434 | 0.02% | 265,135 |
| 2010-04-22 | 2010-04-20 | 21.159 | 15,213 | +9,736 | 0.02% | 321,885 |
| 2010-04-21 | 2010-04-19 | 18.899 | 5,477 | -13,873 | 0.01% | 103,509 |
| 2010-04-20 | 2010-04-16 | 19.721 | 19,350 | +13,873 | 0.02% | 381,593 |
| 2010-04-14 | 2010-04-12 | 17.050 | 5,477 | -973 | 0.01% | 93,383 |
| 2010-03-26 | 2010-03-24 | 16.023 | 6,450 | +973 | 0.01% | 103,348 |
| 2010-03-04 | 2010-03-02 | 16.228 | 5,477 | -2,434 | 0.01% | 88,883 |
| 2010-02-12 | 2010-02-10 | 14.790 | 7,911 | -2,434 | 0.01% | 117,007 |
| 2010-02-11 | 2010-02-09 | 14.790 | 10,345 | +2,434 | 0.01% | 153,007 |
| 2010-02-10 | 2010-02-08 | 15.201 | 7,911 | -4,868 | 0.01% | 120,257 |
| 2009-11-24 | 2009-11-20 | 17.256 | 12,779 | -9,736 | 0.02% | 220,508 |
| 2009-11-23 | 2009-11-19 | 17.461 | 22,515 | +9,736 | 0.03% | 393,133 |
| 2009-07-06 | 2009-07-02 | 16.639 | 12,779 | +1,948 | 0.02% | 212,633 |
| 2009-06-17 | 2009-06-15 | 18.077 | 10,831 | -4,868 | 0.01% | 195,794 |
| 2009-06-16 | 2009-06-12 | 18.488 | 15,699 | -9,736 | 0.02% | 290,244 |
| 2009-06-15 | 2009-06-11 | 20.337 | 25,435 | +14,604 | 0.03% | 517,268 |
| 2009-06-01 | 2009-05-27 | 16.799 | 10,831 | -427 | 0.01% | 181,946 |
| 2009-05-29 | 2009-05-26 | 16.799 | 11,258 | -5,060 | 0.01% | 189,119 |
| 2009-05-26 | 2009-05-22 | 16.403 | 16,318 | +5,060 | 0.02% | 267,670 |
| 2009-05-25 | 2009-05-21 | 17.194 | 11,258 | -10,120 | 0.01% | 193,569 |
| 2009-05-21 | 2009-05-19 | 16.601 | 21,378 | +10,120 | 0.02% | 354,896 |
| 2009-05-06 | 2009-05-04 | 15.415 | 11,258 | -101,199 | 0.01% | 173,544 |
| 2009-05-05 | 2009-04-30 | 16.008 | 112,457 | -96,139 | 0.13% | 1,800,224 |
| 2009-05-04 | 2009-04-29 | 16.206 | 208,596 | -106,259 | 0.24% | 3,380,452 |
| 2009-04-29 | 2009-04-27 | 18.380 | 314,855 | +303,597 | 0.36% | 5,786,934 |
| 2009-04-16 | 2009-04-14 | 13.834 | 11,258 | -2,530 | 0.01% | 155,745 |
| 2009-04-15 | 2009-04-09 | 13.439 | 13,788 | -5,060 | 0.02% | 185,296 |
| 2009-04-14 | 2009-04-08 | 13.044 | 18,848 | -149,268 | 0.02% | 245,847 |
| 2009-04-09 | 2009-04-07 | 13.637 | 168,116 | +154,328 | 0.19% | 2,292,520 |
| 2009-03-23 | 2009-03-19 | 11.265 | 13,788 | +2,530 | 0.02% | 155,321 |
| 2008-06-24 | 2008-06-20 | 23.320 | 11,258 | -1,012 | 0.01% | 262,542 |
| 2008-06-19 | 2008-06-17 | 22.925 | 12,270 | +1,012 | 0.01% | 281,292 |
| 2008-05-20 | 2008-05-16 | 25.336 | 11,258 | -334 | 0.01% | 285,236 |
| 2008-05-09 | 2008-05-07 | 23.225 | 11,592 | -521 | 0.01% | 269,223 |
| 2008-04-22 | 2008-04-18 | 23.033 | 12,113 | -521 | 0.01% | 278,999 |
| 2008-04-10 | 2008-04-08 | 22.841 | 12,634 | +521 | 0.01% | 288,574 |
| 2008-03-11 | 2008-03-07 | 23.033 | 12,113 | -521 | 0.01% | 278,999 |
| 2008-02-04 | 2008-01-31 | 22.649 | 12,634 | +2,605 | 0.01% | 286,149 |
| 2007-11-16 | 2007-11-14 | 31.095 | 10,029 | -5,210 | 0.01% | 311,847 |
| 2007-11-13 | 2007-11-09 | 29.559 | 15,239 | -2,605 | 0.02% | 450,450 |
| 2007-11-12 | 2007-11-08 | 27.640 | 17,844 | +2,605 | 0.02% | 493,201 |
| 2007-09-12 | 2007-09-10 | 28.407 | 15,239 | -521 | 0.02% | 432,900 |
| 2007-09-10 | 2007-09-06 | 28.599 | 15,760 | +521 | 0.02% | 450,725 |
| 2007-09-04 | 2007-08-31 | 24.569 | 15,239 | -1,042 | 0.02% | 374,400 |
| 2007-08-31 | 2007-08-29 | 24.185 | 16,281 | +1,042 | 0.02% | 393,750 |
| 2007-08-21 | 2007-08-17 | 19.386 | 15,239 | -1,563 | 0.02% | 295,425 |
| 2007-08-09 | 2007-08-07 | 25.528 | 16,802 | -1,042 | 0.02% | 428,925 |
| 2007-07-26 | 2007-07-24 | 28.023 | 17,844 | +5,210 | 0.02% | 500,051 |
| 2007-06-26 | 2007-06-22 | 30.327 | 12,634 | 0.01% | 383,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy