History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 26,900 +0 0.02% 10,760
2025-10-13 2025-10-09 0.430 26,900 +0 0.02% 11,567
2025-10-10 2025-10-08 0.435 26,900 +0 0.02% 11,702
2025-10-09 2025-10-06 0.440 26,900 +0 0.02% 11,836
2025-10-08 2025-10-03 0.435 26,900 +0 0.02% 11,702
2025-10-06 2025-10-02 0.440 26,900 +0 0.02% 11,836
2025-10-03 2025-09-30 0.440 26,900 +0 0.02% 11,836
2025-10-02 2025-09-29 0.450 26,900 +0 0.02% 12,105
2025-09-30 2025-09-26 0.440 26,900 +0 0.02% 11,836
2025-09-29 2025-09-25 0.410 26,900 +0 0.02% 11,029
2025-09-26 2025-09-24 0.420 26,900 +0 0.02% 11,298
2025-09-25 2025-09-23 0.420 26,900 +0 0.02% 11,298
2025-09-24 2025-09-22 0.405 26,900 +0 0.02% 10,894
2025-09-23 2025-09-19 0.430 26,900 +0 0.02% 11,567
2025-09-22 2025-09-18 0.435 26,900 +0 0.02% 11,702
2025-09-19 2025-09-17 0.440 26,900 +0 0.02% 11,836
2025-09-18 2025-09-16 0.435 26,900 +0 0.02% 11,702
2025-09-17 2025-09-15 0.455 26,900 +0 0.02% 12,240
2025-09-16 2025-09-12 0.430 26,900 +0 0.02% 11,567
2025-09-15 2025-09-11 0.450 26,900 +0 0.02% 12,105
2025-09-12 2025-09-10 0.445 26,900 +0 0.02% 11,970
2025-09-11 2025-09-09 0.460 26,900 +0 0.02% 12,374
2025-09-10 2025-09-08 0.450 26,900 +0 0.02% 12,105
2025-09-09 2025-09-05 0.440 26,900 +0 0.02% 11,836
2025-09-08 2025-09-04 0.450 26,900 +0 0.02% 12,105
2025-09-05 2025-09-03 0.425 26,900 +0 0.02% 11,432
2025-09-04 2025-09-02 0.425 26,900 +0 0.02% 11,432
2025-09-03 2025-09-01 0.420 26,900 +0 0.02% 11,298
2025-09-02 2025-08-29 0.440 26,900 +0 0.02% 11,836
2025-09-01 2025-08-28 0.435 26,900 +0 0.02% 11,702
2025-08-29 2025-08-27 0.420 26,900 +0 0.02% 11,298
2025-08-28 2025-08-26 0.450 26,900 +0 0.02% 12,105
2025-08-27 2025-08-25 0.435 26,900 +0 0.02% 11,702
2025-08-26 2025-08-22 0.400 26,900 +0 0.02% 10,760
2025-08-25 2025-08-21 0.400 26,900 +0 0.02% 10,760
2025-08-22 2025-08-20 0.415 26,900 +0 0.02% 11,164
2025-08-21 2025-08-19 0.445 26,900 +0 0.02% 11,970
2025-08-20 2025-08-18 0.430 26,900 +0 0.02% 11,567
2025-08-19 2025-08-15 0.435 26,900 +0 0.02% 11,702
2025-08-18 2025-08-14 0.450 26,900 +0 0.02% 12,105
2025-08-15 2025-08-13 0.510 26,900 +20,000 0.02% 13,719
2022-05-31 2022-05-27 1.950 6,900 -12,000 0.01% 13,455
2022-05-13 2022-05-11 2.175 18,900 +12,000 0.02% 41,108
2022-05-06 2022-05-04 2.300 6,900 -4,000 0.01% 15,870
2022-04-26 2022-04-22 2.200 10,900 -40,000 0.01% 23,980
2022-04-25 2022-04-21 2.400 50,900 +40,000 0.04% 122,160
2022-04-22 2022-04-20 2.575 10,900 +4,000 0.01% 28,068
2019-07-22 2019-07-18 3.375 6,900 -12,000 0.01% 23,288
2019-07-09 2019-07-05 3.325 18,900 -4,000 0.02% 62,843
2019-07-05 2019-07-03 3.500 22,900 +4,000 0.02% 80,150
2019-07-02 2019-06-27 4.525 18,900 +12,000 0.02% 85,523
2019-06-27 2019-06-25 4.300 6,900 -5,600 0.01% 29,670
2019-06-26 2019-06-24 4.900 12,500 +5,600 0.01% 61,250
2019-06-12 2019-06-10 1.600 6,900 -4,000 0.01% 11,040
2019-06-10 2019-06-05 1.625 10,900 -4,000 0.01% 17,713
2019-06-06 2019-06-04 1.175 14,900 +8,000 0.01% 17,508
2019-05-10 2019-05-08 9.375 6,900 -5,600 0.01% 64,688
2019-05-09 2019-05-07 9.750 12,500 +5,600 0.01% 121,875
2019-02-19 2019-02-15 8.750 6,900 -700 0.01% 60,375
2019-02-15 2019-02-13 9.125 7,600 -2,000 0.01% 69,350
2018-10-31 2018-10-29 10.125 9,600 -2,000 0.01% 97,200
2018-10-30 2018-10-26 10.375 11,600 +2,000 0.01% 120,350
2018-10-22 2018-10-18 11.000 9,600 -1,200 0.01% 105,600
2018-10-19 2018-10-16 11.250 10,800 +1,200 0.01% 121,500
2018-09-18 2018-09-14 12.250 9,600 -1,200 0.01% 117,600
2018-09-13 2018-09-11 12.375 10,800 -800 0.01% 133,650
2018-09-12 2018-09-10 13.000 11,600 +2,000 0.01% 150,800
2018-09-04 2018-08-31 15.750 9,600 +2,700 0.01% 151,200
2018-09-03 2018-08-30 15.250 6,900 -4,000 0.01% 105,225
2018-08-24 2018-08-22 13.250 10,900 -5,200 0.01% 144,425
2018-08-23 2018-08-21 13.250 16,100 +1,200 0.01% 213,325
2018-08-15 2018-08-13 14.500 14,900 +8,000 0.01% 216,050
2018-08-07 2018-08-03 14.500 6,900 -2,000 0.01% 100,050
2018-08-06 2018-08-02 15.500 8,900 +400 0.01% 137,950
2018-08-03 2018-08-01 15.500 8,500 +1,600 0.01% 131,750
2018-06-27 2018-06-25 13.000 6,900 -3,000 0.01% 89,700
2018-06-26 2018-06-22 12.750 9,900 +800 0.01% 126,225
2018-06-25 2018-06-21 13.500 9,100 +2,200 0.01% 122,850
2018-01-16 2018-01-12 6.625 6,900 -1,200 0.01% 45,713
2017-12-27 2017-12-21 6.875 8,100 -821,600 0.01% 55,688
2017-12-22 2017-12-20 7.125 829,700 -1,000,000 0.72% 5,911,613
2017-12-21 2017-12-19 7.000 1,829,700 -628,000 1.59% 12,807,900
2017-12-20 2017-12-18 7.000 2,457,700 -800,000 2.14% 17,203,900
2017-11-23 2017-11-21 7.250 3,257,700 -1,200,000 2.84% 23,618,325
2017-11-22 2017-11-20 7.375 4,457,700 -1,600,000 3.88% 32,875,538
2017-07-26 2017-07-24 9.000 6,057,700 -120,000 6.48% 54,519,300
2017-07-25 2017-07-21 9.000 6,177,700 -200,000 6.60% 55,599,300
2017-07-17 2017-07-13 9.375 6,377,700 -200,000 6.82% 59,790,938
2017-07-13 2017-07-11 9.375 6,577,700 -239,200 7.03% 61,665,938
2017-07-12 2017-07-10 9.375 6,816,900 -173,000 7.29% 63,908,438
2017-07-11 2017-07-07 9.375 6,989,900 -212,800 7.47% 65,530,313
2017-07-10 2017-07-06 9.500 7,202,700 -175,400 7.70% 68,425,650
2017-07-07 2017-07-05 9.500 7,378,100 -210,000 7.89% 70,091,950
2017-07-06 2017-07-04 9.375 7,588,100 -320,000 8.11% 71,138,438
2017-07-04 2017-06-30 9.375 7,908,100 -228,800 8.45% 74,138,438
2017-06-30 2017-06-28 9.500 8,136,900 -291,200 8.70% 77,300,550
2017-06-29 2017-06-27 9.625 8,428,100 -260,000 9.01% 81,120,463
2017-06-28 2017-06-26 9.875 8,688,100 -280,000 9.29% 85,794,988
2017-06-27 2017-06-23 9.750 8,968,100 -240,000 9.59% 87,438,975
2017-06-22 2017-06-20 9.500 9,208,100 -20,000 9.84% 87,476,950
2017-06-21 2017-06-19 9.875 9,228,100 -12,000 9.86% 91,127,488
2017-06-20 2017-06-16 9.500 9,240,100 -20,000 9.88% 87,780,950
2017-06-06 2017-06-02 9.500 9,260,100 -12,000 9.90% 87,970,950
2017-06-05 2017-06-01 9.500 9,272,100 -8,000 9.91% 88,084,950
2017-06-02 2017-05-31 9.500 9,280,100 -12,000 9.92% 88,160,950
2017-06-01 2017-05-29 9.500 9,292,100 -46,400 9.93% 88,274,950
2017-04-21 2017-04-19 7.000 9,338,500 -760,000 10.34% 65,369,500
2017-03-31 2017-03-29 6.875 10,098,500 -1,040,000 11.19% 69,427,188
2017-03-30 2017-03-28 6.875 11,138,500 -640,000 12.34% 76,577,188
2017-02-17 2017-02-15 7.000 11,778,500 -100 13.05% 82,449,500
2017-02-16 2017-02-14 7.000 11,778,600 +100 13.05% 82,450,200
2016-12-13 2016-12-09 7.625 11,778,500 -72,000 13.05% 89,811,063
2016-12-08 2016-12-06 7.625 11,850,500 -88,000 13.13% 90,360,063
2016-12-07 2016-12-05 7.625 11,938,500 -42,900 13.23% 91,031,063
2016-12-06 2016-12-02 7.875 11,981,400 -46,000 13.27% 94,353,525
2016-12-05 2016-12-01 7.625 12,027,400 -280,000 13.32% 91,708,925
2016-12-02 2016-11-30 7.625 12,307,400 -80,000 13.63% 93,843,925
2016-12-01 2016-11-29 7.750 12,387,400 -97,000 13.72% 96,002,350
2016-11-30 2016-11-28 7.750 12,484,400 -150,400 13.83% 96,754,100
2016-11-21 2016-11-17 7.875 12,634,800 -40,000 14.00% 99,499,050
2016-10-25 2016-10-20 8.625 12,674,800 -800 14.04% 109,320,150
2016-10-18 2016-10-14 8.000 12,675,600 -120,000 14.04% 101,404,800
2016-10-17 2016-10-13 7.750 12,795,600 -200,000 14.17% 99,165,900
2016-10-14 2016-10-12 8.000 12,995,600 -200,000 14.40% 103,964,800
2016-10-13 2016-10-11 8.125 13,195,600 -200,000 14.62% 107,214,250
2016-10-12 2016-10-07 8.000 13,395,600 -240,000 14.84% 107,164,800
2016-10-11 2016-10-06 7.875 13,635,600 -200,000 15.11% 107,380,350
2016-10-04 2016-09-30 7.750 13,835,600 -480,000 15.33% 107,225,900
2016-10-03 2016-09-29 8.000 14,315,600 -480,000 15.86% 114,524,800
2016-09-30 2016-09-28 8.000 14,795,600 -480,000 16.39% 118,364,800
2016-09-29 2016-09-27 8.000 15,275,600 -400,000 16.92% 122,204,800
2016-09-28 2016-09-26 8.000 15,675,600 +4,080,000 17.37% 125,404,800
2016-09-27 2016-09-23 7.875 11,595,600 +4,320,000 12.85% 91,315,350
2016-09-26 2016-09-22 7.375 7,275,600 +6,240,000 8.06% 53,657,550
2016-05-27 2016-05-25 7.000 1,035,600 -270,000 1.38% 7,249,200
2016-05-26 2016-05-24 7.000 1,305,600 -240,000 1.74% 9,139,200
2016-04-05 2016-03-31 8.875 1,545,600 +56,000 2.05% 13,717,200
2016-04-01 2016-03-30 8.750 1,489,600 +12,000 1.98% 13,034,000
2016-03-31 2016-03-29 8.875 1,477,600 +182,800 1.96% 13,113,700
2016-03-30 2016-03-24 9.000 1,294,800 +72,000 1.72% 11,653,200
2016-03-29 2016-03-23 9.125 1,222,800 -176,600 1.63% 11,158,050
2016-03-24 2016-03-22 8.750 1,399,400 +184,900 1.86% 12,244,750
2016-03-23 2016-03-21 8.750 1,214,500 +356,900 1.61% 10,626,875
2016-03-22 2016-03-18 8.625 857,600 -815,500 1.14% 7,396,800
2016-03-21 2016-03-17 8.750 1,673,100 +110,800 2.22% 14,639,625
2016-03-18 2016-03-16 8.500 1,562,300 +515,200 2.08% 13,279,550
2016-03-17 2016-03-15 8.375 1,047,100 +424,200 1.39% 8,769,463
2016-03-16 2016-03-14 8.500 622,900 -1,117,700 0.83% 5,294,650
2016-03-14 2016-03-10 8.875 1,740,600 +200,000 2.31% 15,447,825
2016-03-11 2016-03-09 8.750 1,540,600 +8,000 2.05% 13,480,250
2016-03-10 2016-03-08 8.625 1,532,600 +55,200 2.04% 13,218,675
2016-03-08 2016-03-04 8.750 1,477,400 +2,000 1.96% 12,927,250
2016-03-04 2016-03-02 8.625 1,475,400 +4,000 1.96% 12,725,325
2016-03-03 2016-03-01 8.875 1,471,400 -447,200 1.96% 13,058,675
2016-03-02 2016-02-29 8.875 1,918,600 +14,000 2.55% 17,027,575
2016-03-01 2016-02-26 9.125 1,904,600 -104,000 2.53% 17,379,475
2016-02-29 2016-02-25 9.125 2,008,600 -612,000 2.67% 18,328,475
2016-02-26 2016-02-24 8.500 2,620,600 -39,200 3.48% 22,275,100
2016-02-25 2016-02-23 8.500 2,659,800 -600,800 3.54% 22,608,300
2016-02-23 2016-02-19 9.000 3,260,600 -36,000 4.33% 29,345,400
2016-02-22 2016-02-18 9.000 3,296,600 -115,600 4.38% 29,669,400
2016-02-19 2016-02-17 9.125 3,412,200 +43,000 4.54% 31,136,325
2016-02-18 2016-02-16 9.125 3,369,200 +38,300 4.48% 30,743,950
2016-02-17 2016-02-15 9.125 3,330,900 +40,800 4.43% 30,394,463
2016-02-16 2016-02-12 9.000 3,290,100 +76,000 4.37% 29,610,900
2016-02-15 2016-02-11 8.750 3,214,100 +50,400 4.27% 28,123,375
2016-02-12 2016-02-05 8.750 3,163,700 +3,400 4.21% 27,682,375
2016-02-11 2016-02-04 9.000 3,160,300 +29,400 4.20% 28,442,700
2016-02-05 2016-02-03 8.625 3,130,900 -133,400 4.16% 27,004,013
2016-02-04 2016-02-02 9.000 3,264,300 -552,300 4.34% 29,378,700
2016-02-03 2016-02-01 9.000 3,816,600 -101,100 5.07% 34,349,400
2016-02-02 2016-01-29 9.125 3,917,700 +51,000 5.21% 35,749,013
2016-02-01 2016-01-28 9.250 3,866,700 +45,100 5.14% 35,766,975
2016-01-29 2016-01-27 9.000 3,821,600 +49,100 5.08% 34,394,400
2016-01-28 2016-01-26 8.875 3,772,500 +60,800 5.01% 33,480,938
2016-01-27 2016-01-25 8.875 3,711,700 +42,800 4.93% 32,941,338
2016-01-26 2016-01-22 8.500 3,668,900 +60,000 4.88% 31,185,650
2016-01-21 2016-01-19 9.000 3,608,900 +3,600,000 4.80% 32,480,100
2015-10-27 2015-10-23 9.500 8,900 -500 0.01% 84,550
2015-06-30 2015-06-26 13.000 9,400 -2,000 0.01% 122,200
2015-06-26 2015-06-24 14.000 11,400 +2,000 0.02% 159,600
2015-05-29 2015-05-27 14.500 9,400 +400 0.01% 136,300
2015-05-28 2015-05-26 14.750 9,000 -2,000 0.01% 132,750
2015-05-14 2015-05-12 11.875 11,000 -52,000 0.02% 130,625
2015-05-13 2015-05-11 12.750 63,000 +52,000 0.09% 803,250
2015-04-13 2015-04-09 10.500 11,000 -4,400 0.02% 115,500
2015-04-10 2015-04-08 10.625 15,400 -4,000 0.02% 163,625
2015-01-13 2015-01-09 10.500 19,400 -4,000 0.03% 203,700
2015-01-12 2015-01-08 9.750 23,400 -4,100 0.03% 228,150
2014-12-23 2014-12-19 9.000 27,500 +1,600 0.04% 247,500
2014-12-22 2014-12-18 9.250 25,900 +2,900 0.04% 239,575
2014-12-11 2014-12-09 8.750 23,000 -26,800 0.03% 201,250
2014-12-10 2014-12-08 8.750 49,800 +8,000 0.07% 435,750
2014-12-09 2014-12-05 9.750 41,800 -1,200 0.06% 407,550
2014-12-08 2014-12-04 10.375 43,000 -22,000 0.06% 446,125
2014-11-05 2014-11-03 11.500 65,000 +4,000 0.10% 747,500
2014-10-24 2014-10-22 11.750 61,000 +8,000 0.09% 716,750
2014-10-17 2014-10-15 12.250 53,000 -4,000 0.08% 649,250
2014-10-16 2014-10-14 11.750 57,000 +4,000 0.08% 669,750
2014-10-13 2014-10-09 12.500 53,000 -4,100 0.08% 662,500
2014-10-07 2014-10-03 11.625 57,100 -2,600 0.08% 663,788
2014-10-06 2014-09-30 11.500 59,700 +4,100 0.09% 686,550
2014-10-03 2014-09-29 11.625 55,600 -9,400 0.08% 646,350
2014-09-25 2014-09-23 11.875 65,000 -4,000 0.10% 771,875
2014-09-24 2014-09-22 12.125 69,000 +4,000 0.10% 836,625
2014-09-23 2014-09-19 12.500 65,000 +4,000 0.10% 812,500
2014-09-19 2014-09-17 11.750 61,000 -2,500 0.09% 716,750
2014-09-18 2014-09-16 11.625 63,500 +2,500 0.09% 738,188
2014-09-11 2014-09-08 11.875 61,000 -22,200 0.09% 724,375
2014-09-10 2014-09-05 12.250 83,200 -45,900 0.12% 1,019,200
2014-09-08 2014-09-04 12.750 129,100 +66,100 0.19% 1,646,025
2014-09-05 2014-09-03 12.500 63,000 -21,800 0.09% 787,500
2014-09-04 2014-09-02 12.500 84,800 +21,800 0.12% 1,060,000
2014-09-01 2014-08-28 11.000 63,000 -4,000 0.09% 693,000
2014-08-27 2014-08-25 11.250 67,000 -4,000 0.10% 753,750
2014-08-25 2014-08-21 10.875 71,000 -4,000 0.10% 772,125
2014-08-22 2014-08-20 10.625 75,000 +8,000 0.11% 796,875
2014-08-21 2014-08-19 10.625 67,000 +4,500 0.10% 711,875
2014-08-20 2014-08-18 10.125 62,500 -7,100 0.09% 632,813
2014-08-19 2014-08-15 10.125 69,600 -4,000 0.10% 704,700
2014-08-15 2014-08-13 10.375 73,600 -1,400 0.11% 763,600
2014-08-13 2014-08-11 10.500 75,000 -2,100 0.11% 787,500
2014-08-12 2014-08-08 10.500 77,100 +2,100 0.11% 809,550
2014-08-07 2014-08-05 10.625 75,000 +10,700 0.11% 796,875
2014-08-06 2014-08-04 10.375 64,300 -10,700 0.09% 667,113
2014-08-04 2014-07-31 10.000 75,000 -12,800 0.11% 750,000
2014-08-01 2014-07-30 10.000 87,800 +4,800 0.13% 878,000
2014-07-31 2014-07-29 10.125 83,000 -12,000 0.12% 840,375
2014-07-30 2014-07-28 10.125 95,000 +4,000 0.14% 961,875
2014-07-24 2014-07-22 10.250 91,000 +4,000 0.13% 932,750
2014-07-22 2014-07-18 9.875 87,000 -4,000 0.13% 859,125
2014-07-21 2014-07-17 10.250 91,000 -3,200 0.13% 932,750
2014-07-18 2014-07-16 9.750 94,200 +1,200 0.14% 918,450
2014-07-16 2014-07-14 9.625 93,000 +2,300 0.14% 895,125
2014-07-14 2014-07-10 9.625 90,700 -300 0.13% 872,988
2014-07-09 2014-07-07 9.375 91,000 -1,600 0.13% 853,125
2014-07-07 2014-07-03 9.375 92,600 +13,600 0.14% 868,125
2014-07-04 2014-07-02 9.375 79,000 -8,000 0.12% 740,625
2014-06-25 2014-06-23 9.250 87,000 +6,000 0.13% 804,750
2014-06-24 2014-06-20 9.250 81,000 +4,000 0.12% 749,250
2014-06-20 2014-06-18 9.000 77,000 +8,000 0.11% 693,000
2014-06-18 2014-06-16 9.125 69,000 +35,300 0.10% 629,625
2014-06-09 2014-06-05 8.875 33,700 -400 0.05% 299,088
2014-06-05 2014-06-03 8.750 34,100 -2,900 0.05% 298,375
2014-05-29 2014-05-27 8.625 37,000 -4,000 0.05% 319,125
2014-05-26 2014-05-22 8.875 41,000 +4,000 0.06% 363,875
2014-05-22 2014-05-20 9.000 37,000 +4,000 0.05% 333,000
2014-05-21 2014-05-19 9.125 33,000 -7,500 0.05% 301,125
2014-05-20 2014-05-16 8.875 40,500 -2,300 0.06% 359,438
2014-05-19 2014-05-15 9.000 42,800 -1,700 0.06% 385,200
2014-05-15 2014-05-13 8.625 44,500 +6,200 0.07% 383,813
2014-05-14 2014-05-12 9.125 38,300 +29,300 0.06% 349,488
2014-02-20 2014-02-18 15.000 9,000 -2,000 0.01% 135,000
2014-01-17 2014-01-15 14.000 11,000 -2,000 0.02% 154,000
2014-01-02 2013-12-27 14.750 13,000 +4,000 0.02% 191,750
2013-12-10 2013-12-06 13.750 9,000 -400 0.01% 123,750
2013-12-06 2013-12-04 12.250 9,400 -2,400 0.01% 115,150
2013-12-02 2013-11-28 13.000 11,800 +2,400 0.02% 153,400
2013-11-29 2013-11-27 13.000 9,400 -20,800 0.01% 122,200
2013-11-28 2013-11-26 13.000 30,200 +20,800 0.04% 392,600
2013-11-27 2013-11-25 12.750 9,400 -6,000 0.01% 119,850
2013-11-21 2013-11-19 11.000 15,400 +6,000 0.02% 169,400
2013-08-13 2013-08-09 7.625 9,400 -4,000 0.01% 71,675
2013-08-12 2013-08-08 7.625 13,400 +4,000 0.02% 102,175
2013-02-06 2013-02-04 10.125 9,400 -100 0.01% 95,175
2012-06-26 2012-06-22 10.050 9,500 -189 0.01% 95,475
2011-12-09 2011-12-07 12.011 9,689 +408 0.01% 116,374
2011-08-01 2011-07-28 15.277 9,281 -1,292 0.01% 141,782
2011-07-13 2011-07-11 15.492 10,573 -4,648 0.01% 163,794
2011-07-12 2011-07-08 15.707 15,221 +4,648 0.02% 239,074
2011-07-06 2011-07-04 14.631 10,573 -930 0.01% 154,694
2011-06-02 2011-05-31 15.277 11,503 -2,789 0.01% 175,726
2011-05-30 2011-05-26 14.722 14,292 -329 0.02% 210,406
2011-04-13 2011-04-11 15.563 14,621 -951 0.02% 227,550
2011-02-22 2011-02-18 14.091 15,572 -4,755 0.02% 219,426
2010-12-29 2010-12-24 14.512 20,327 -4,755 0.03% 294,978
2010-12-16 2010-12-14 14.722 25,082 +4,755 0.03% 369,256
2010-11-15 2010-11-11 16.615 20,327 -59,316 0.03% 337,729
2010-11-12 2010-11-10 16.404 79,643 +37,682 0.10% 1,306,502
2010-11-11 2010-11-09 15.984 41,961 +21,634 0.05% 670,698
2010-11-10 2010-11-08 15.984 20,327 -19,019 0.03% 324,904
2010-11-08 2010-11-04 15.353 39,346 -40,297 0.05% 604,076
2010-11-01 2010-10-28 15.563 79,643 -49,688 0.10% 1,239,502
2010-10-29 2010-10-27 15.774 129,331 +109,004 0.16% 2,040,008
2010-10-14 2010-10-12 14.932 20,327 -951 0.03% 303,529
2010-09-27 2010-09-22 15.353 21,278 -951 0.03% 326,679
2010-08-03 2010-07-30 14.932 22,229 +951 0.03% 331,930
2010-07-30 2010-07-28 15.353 21,278 -14,264 0.03% 326,679
2010-07-29 2010-07-27 14.722 35,542 +4,755 0.04% 523,248
2010-07-28 2010-07-26 15.143 30,787 +4,754 0.04% 466,195
2010-07-16 2010-07-14 17.246 26,033 +2,378 0.03% 448,958
2010-07-14 2010-07-12 17.877 23,655 +951 0.03% 422,873
2010-07-05 2010-06-30 17.246 22,704 +2,377 0.03% 391,547
2010-07-02 2010-06-29 17.246 20,327 +951 0.03% 350,554
2010-06-23 2010-06-21 18.508 19,376 -951 0.02% 358,604
2010-06-17 2010-06-14 19.349 20,327 -2,377 0.03% 393,305
2010-06-09 2010-06-07 18.718 22,704 +2,377 0.03% 424,972
2010-06-08 2010-06-04 18.928 20,327 -2,377 0.03% 384,754
2010-06-07 2010-06-03 18.297 22,704 -23,774 0.03% 415,422
2010-06-02 2010-05-31 17.666 46,478 +2,377 0.06% 821,097
2010-05-31 2010-05-27 17.461 44,101 +23,290 0.05% 770,045
2010-05-28 2010-05-26 16.845 20,811 -973 0.03% 350,554
2010-05-27 2010-05-25 17.256 21,784 -2,434 0.03% 375,894
2010-05-25 2010-05-20 18.693 24,218 -2,434 0.03% 452,719
2010-05-20 2010-05-18 20.542 26,652 -4,868 0.03% 547,493
2010-05-19 2010-05-17 20.748 31,520 -487 0.04% 653,968
2010-05-18 2010-05-14 20.748 32,007 -49,410 0.04% 664,072
2010-05-17 2010-05-13 20.131 81,417 +49,410 0.10% 1,639,041
2010-05-14 2010-05-12 18.693 32,007 -3,408 0.04% 598,322
2010-05-13 2010-05-11 19.310 35,415 +8,763 0.04% 683,855
2010-05-12 2010-05-10 19.926 26,652 -8,763 0.03% 531,068
2010-05-11 2010-05-07 20.953 35,415 -2,434 0.04% 742,055
2010-05-10 2010-05-06 21.980 37,849 -973 0.05% 831,930
2010-05-06 2010-05-04 22.597 38,822 +3,894 0.05% 877,242
2010-05-05 2010-05-03 23.418 34,928 +2,921 0.04% 817,951
2010-05-03 2010-04-29 21.159 32,007 +4,990 0.04% 677,222
2010-04-30 2010-04-28 23.213 27,017 +4,746 0.03% 627,140
2010-04-29 2010-04-27 22.597 22,271 +14,604 0.03% 503,247
2010-04-28 2010-04-26 20.542 7,667 -4,868 0.01% 157,498
2010-04-26 2010-04-22 20.131 12,535 +4,868 0.02% 252,348
2010-04-23 2010-04-21 20.748 7,667 -9,736 0.01% 159,073
2010-04-22 2010-04-20 21.159 17,403 +4,868 0.02% 368,222
2010-04-21 2010-04-19 18.899 12,535 +4,868 0.02% 236,898
2010-04-20 2010-04-16 19.721 7,667 -2,434 0.01% 151,198
2010-04-19 2010-04-15 17.666 10,101 -5,720 0.01% 178,448
2010-04-14 2010-04-12 17.050 15,821 +852 0.02% 269,750
2010-03-02 2010-02-26 15.407 14,969 -4,868 0.02% 230,623
2010-02-24 2010-02-22 14.790 19,837 -3,651 0.02% 293,398
2010-02-12 2010-02-10 14.790 23,488 -3,043 0.03% 347,398
2010-02-11 2010-02-09 14.790 26,531 -11,196 0.03% 392,405
2010-02-10 2010-02-08 15.201 37,727 +11,196 0.05% 573,499
2010-02-09 2010-02-05 14.996 26,531 -608 0.03% 397,855
2010-02-02 2010-01-29 15.612 27,139 -122 0.03% 423,698
2010-01-28 2010-01-26 15.407 27,261 +4,868 0.03% 420,002
2010-01-21 2010-01-19 16.845 22,393 +2,434 0.03% 377,203
2010-01-19 2010-01-15 16.228 19,959 +4,868 0.02% 323,903
2010-01-08 2010-01-06 16.434 15,091 -6,328 0.02% 248,003
2009-12-03 2009-12-01 16.434 21,419 -2,921 0.03% 351,996
2009-12-02 2009-11-30 16.023 24,340 +2,921 0.03% 389,999
2009-11-24 2009-11-20 17.256 21,419 +4,868 0.03% 369,596
2009-11-23 2009-11-19 17.461 16,551 -48,194 0.02% 288,996
2009-11-20 2009-11-18 16.434 64,745 +46,247 0.08% 1,064,008
2009-11-12 2009-11-10 16.228 18,498 +6,328 0.02% 300,193
2009-11-11 2009-11-09 17.050 12,170 -7,789 0.01% 207,500
2009-11-10 2009-11-06 16.228 19,959 +2,921 0.02% 323,903
2009-11-06 2009-11-04 15.612 17,038 +1,339 0.02% 266,000
2009-11-02 2009-10-29 15.407 15,699 -2,434 0.02% 241,870
2009-10-30 2009-10-28 15.612 18,133 -1,339 0.02% 283,095
2009-10-29 2009-10-27 16.023 19,472 +4,868 0.02% 312,000
2009-09-29 2009-09-25 14.585 14,604 +2,677 0.02% 213,000
2009-09-25 2009-09-23 15.407 11,927 -2,434 0.01% 183,756
2009-09-24 2009-09-22 15.612 14,361 -4,868 0.02% 224,206
2009-09-10 2009-09-08 16.639 19,229 -973 0.02% 319,956
2009-09-09 2009-09-07 16.845 20,202 +973 0.02% 340,296
2009-09-08 2009-09-04 15.818 19,229 +2,434 0.02% 304,156
2009-09-03 2009-09-01 16.023 16,795 -243 0.02% 269,106
2009-09-01 2009-08-28 16.023 17,038 -4,868 0.02% 273,000
2009-08-28 2009-08-26 16.434 21,906 +4,868 0.03% 359,999
2009-08-26 2009-08-24 16.434 17,038 +2,434 0.02% 280,000
2009-08-24 2009-08-20 16.434 14,604 +4,868 0.02% 240,000
2009-08-21 2009-08-19 16.434 9,736 -6,328 0.01% 160,000
2009-08-19 2009-08-17 16.434 16,064 -4,868 0.02% 263,993
2009-08-11 2009-08-07 17.050 20,932 +1,460 0.03% 356,893
2009-08-05 2009-08-03 17.461 19,472 -2,434 0.02% 339,999
2009-08-04 2009-07-31 17.666 21,906 +9,736 0.03% 386,999
2009-07-30 2009-07-28 17.872 12,170 -4,868 0.01% 217,500
2009-07-29 2009-07-27 18.077 17,038 -8,276 0.02% 308,000
2009-07-28 2009-07-24 17.666 25,314 +4,868 0.03% 447,206
2009-07-27 2009-07-23 17.256 20,446 +1,948 0.02% 352,806
2009-07-24 2009-07-22 17.461 18,498 +4,868 0.02% 322,993
2009-07-22 2009-07-20 16.845 13,630 +1,460 0.02% 229,593
2009-07-17 2009-07-15 16.845 12,170 +3,894 0.01% 205,000
2009-07-10 2009-07-08 16.434 8,276 -1,947 0.01% 136,006
2009-07-06 2009-07-02 16.639 10,223 -4,381 0.01% 170,103
2009-07-03 2009-06-30 17.050 14,604 -2,921 0.02% 249,000
2009-07-02 2009-06-29 17.050 17,525 +1,947 0.02% 298,803
2009-06-30 2009-06-26 17.050 15,578 +4,868 0.02% 265,606
2009-06-26 2009-06-24 16.845 10,710 +2,921 0.01% 180,406
2009-06-17 2009-06-15 18.077 7,789 -2,921 0.01% 140,803
2009-06-12 2009-06-10 18.283 10,710 -1,460 0.01% 195,807
2009-06-11 2009-06-09 17.872 12,170 +4,381 0.01% 217,500
2009-06-09 2009-06-05 17.872 7,789 -2,434 0.01% 139,203
2009-06-04 2009-06-02 18.283 10,223 -46,246 0.01% 186,903
2009-06-02 2009-05-29 17.194 56,469 -1,460 0.07% 970,922
2009-06-01 2009-05-27 16.799 57,929 -5,826 0.07% 973,128
2009-05-27 2009-05-25 16.403 63,755 -2,530 0.07% 1,045,797
2009-05-26 2009-05-22 16.403 66,285 +8,602 0.08% 1,087,297
2009-05-25 2009-05-21 17.194 57,683 +3,036 0.07% 991,795
2009-05-21 2009-05-19 16.601 54,647 +2,530 0.06% 907,195
2009-05-20 2009-05-18 16.601 52,117 +2,530 0.06% 865,194
2009-05-19 2009-05-15 16.403 49,587 -4,048 0.06% 813,394
2009-05-15 2009-05-13 16.206 53,635 +22,769 0.06% 869,195
2009-05-08 2009-05-06 16.008 30,866 +1,012 0.04% 494,106
2009-05-05 2009-04-30 16.008 29,854 -1,012 0.03% 477,906
2009-05-04 2009-04-29 16.206 30,866 +1,012 0.04% 500,206
2009-04-30 2009-04-28 16.403 29,854 +2,530 0.03% 489,706
2009-04-29 2009-04-27 18.380 27,324 +13,662 0.03% 502,206
2009-04-23 2009-04-21 14.229 13,662 -1,012 0.02% 194,402
2009-04-22 2009-04-20 14.229 14,674 -25,299 0.02% 208,803
2009-04-17 2009-04-15 14.625 39,973 -7,590 0.05% 584,593
2009-04-16 2009-04-14 13.834 47,563 +7,590 0.05% 657,994
2009-04-15 2009-04-09 13.439 39,973 +25,299 0.05% 537,193
2009-04-09 2009-04-07 13.637 14,674 +1,012 0.02% 200,103
2009-04-01 2009-03-30 10.870 13,662 -1,012 0.02% 148,502
2009-03-25 2009-03-23 11.463 14,674 +1,012 0.02% 168,202
2009-02-19 2009-02-17 13.439 13,662 -1,012 0.02% 183,602
2009-02-18 2009-02-16 13.439 14,674 +1,012 0.02% 197,202
2009-02-16 2009-02-12 13.241 13,662 -1,012 0.02% 180,902
2009-02-13 2009-02-11 13.637 14,674 +1,012 0.02% 200,103
2009-02-11 2009-02-09 13.439 13,662 -1,012 0.02% 183,602
2009-02-09 2009-02-05 13.439 14,674 +506 0.02% 197,202
2009-02-06 2009-02-04 13.834 14,168 +506 0.02% 196,002
2008-12-08 2008-12-04 13.637 13,662 -40,479 0.02% 186,302
2008-11-21 2008-11-19 15.218 54,141 -1,012 0.06% 823,895
2008-10-03 2008-09-30 17.194 55,153 -1,012 0.06% 948,295
2008-07-09 2008-07-07 21.739 56,165 -506 0.06% 1,220,994
2008-06-19 2008-06-17 22.925 56,671 -1,265 0.07% 1,299,193
2008-06-16 2008-06-12 23.716 57,936 -506 0.07% 1,373,994
2008-06-06 2008-06-04 23.913 58,442 +1,265 0.07% 1,397,544
2008-05-23 2008-05-21 27.273 57,177 +506 0.07% 1,559,392
2008-05-20 2008-05-16 25.336 56,671 -1,680 0.07% 1,435,833
2008-04-08 2008-04-03 22.841 58,351 -1,042 0.07% 1,332,798
2008-04-07 2008-04-02 23.417 59,393 +1,042 0.07% 1,390,798
2008-04-03 2008-04-01 24.377 58,351 -1,042 0.07% 1,422,398
2008-04-01 2008-03-28 23.033 59,393 +1,042 0.07% 1,367,998
2008-03-27 2008-03-25 22.073 58,351 -2,084 0.07% 1,287,998
2008-02-25 2008-02-21 23.801 60,435 -130 0.07% 1,438,399
2008-01-10 2008-01-08 28.791 60,565 +2,084 0.07% 1,743,741
2007-11-27 2007-11-23 26.872 58,481 -912 0.07% 1,571,491
2007-11-26 2007-11-22 26.680 59,393 -1,563 0.07% 1,584,598
2007-11-23 2007-11-21 27.640 60,956 -130 0.07% 1,684,799
2007-11-20 2007-11-16 28.215 61,086 +2,474 0.07% 1,723,567
2007-11-16 2007-11-14 31.095 58,612 -3,386 0.07% 1,822,513
2007-11-13 2007-11-09 29.559 61,998 +1,563 0.07% 1,832,599
2007-11-12 2007-11-08 27.640 60,435 -521 0.07% 1,670,398
2007-11-06 2007-11-02 25.912 60,956 +521 0.07% 1,579,499
2007-11-05 2007-11-01 26.104 60,435 -8,075 0.07% 1,577,598
2007-11-02 2007-10-31 26.296 68,510 -7,555 0.08% 1,801,539
2007-11-01 2007-10-30 26.488 76,065 -21,360 0.09% 2,014,805
2007-10-30 2007-10-26 26.680 97,425 -2,605 0.11% 2,599,287
2007-10-24 2007-10-22 26.680 100,030 -78,149 0.11% 2,668,788
2007-10-17 2007-10-15 28.215 178,179 +41,679 0.20% 5,027,394
2007-10-16 2007-10-12 28.023 136,500 +521 0.15% 3,825,204
2007-10-15 2007-10-11 28.983 135,979 -260 0.15% 3,941,103
2007-10-12 2007-10-10 28.791 136,239 -64,343 0.15% 3,922,489
2007-10-11 2007-10-09 29.559 200,582 +178,700 0.23% 5,929,004
2007-10-03 2007-09-28 27.448 21,882 -1,042 0.02% 600,609
2007-09-28 2007-09-25 26.488 22,924 -1,042 0.03% 607,209
2007-09-25 2007-09-21 27.064 23,966 -521 0.03% 648,610
2007-09-24 2007-09-20 26.680 24,487 -5,210 0.03% 653,310
2007-09-19 2007-09-17 26.296 29,697 +5,210 0.03% 780,912
2007-09-14 2007-09-12 26.680 24,487 +521 0.03% 653,310
2007-09-13 2007-09-11 28.023 23,966 +1,563 0.03% 671,610
2007-09-12 2007-09-10 28.407 22,403 -1,563 0.03% 636,410
2007-09-11 2007-09-07 28.791 23,966 -132,722 0.03% 690,011
2007-09-10 2007-09-06 28.599 156,688 +128,033 0.18% 4,481,166
2007-09-07 2007-09-05 26.488 28,655 -5,209 0.03% 759,012
2007-09-06 2007-09-04 26.872 33,864 +11,461 0.04% 909,987
2007-09-04 2007-08-31 24.569 22,403 -1,563 0.03% 550,409
2007-09-03 2007-08-30 24.569 23,966 +521 0.03% 588,809
2007-08-23 2007-08-21 24.377 23,445 -3,126 0.03% 571,509
2007-08-21 2007-08-17 19.386 26,571 +1,563 0.03% 515,108
2007-08-10 2007-08-08 24.377 25,008 +1,433 0.03% 609,609
2007-08-06 2007-08-02 26.872 23,575 -3,126 0.03% 633,503
2007-08-01 2007-07-30 28.023 26,701 +2,605 0.03% 748,255
2007-07-31 2007-07-27 27.064 24,096 -130 0.03% 652,128
2007-07-30 2007-07-26 27.832 24,226 -1,042 0.03% 674,247
2007-07-27 2007-07-25 28.023 25,268 -1,042 0.03% 708,097
2007-07-26 2007-07-24 28.023 26,310 -1,042 0.03% 737,297
2007-07-25 2007-07-23 27.832 27,352 -521 0.03% 761,248
2007-07-13 2007-07-11 28.215 27,873 +2,344 0.03% 786,448
2007-07-12 2007-07-10 28.599 25,529 +1,173 0.03% 730,111
2007-07-11 2007-07-09 28.983 24,356 -1,042 0.03% 705,914
2007-07-10 2007-07-06 28.983 25,398 -521 0.03% 736,115
2007-06-29 2007-06-27 28.791 25,919 +2,605 0.03% 746,240
2007-06-27 2007-06-25 29.559 23,314 +521 0.03% 689,139
2007-06-26 2007-06-22 30.327 22,793 0.03% 691,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top