History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 879,200 | +0 | 0.58% | 351,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 879,200 | +0 | 0.58% | 378,056 |
| 2025-10-10 | 2025-10-08 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2025-10-09 | 2025-10-06 | 0.440 | 879,200 | +0 | 0.58% | 386,848 |
| 2025-10-08 | 2025-10-03 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2025-10-06 | 2025-10-02 | 0.440 | 879,200 | +0 | 0.58% | 386,848 |
| 2025-10-03 | 2025-09-30 | 0.440 | 879,200 | +0 | 0.58% | 386,848 |
| 2025-10-02 | 2025-09-29 | 0.450 | 879,200 | +0 | 0.58% | 395,640 |
| 2025-09-30 | 2025-09-26 | 0.440 | 879,200 | +0 | 0.58% | 386,848 |
| 2025-09-29 | 2025-09-25 | 0.410 | 879,200 | +0 | 0.58% | 360,472 |
| 2025-09-26 | 2025-09-24 | 0.420 | 879,200 | +0 | 0.58% | 369,264 |
| 2025-09-25 | 2025-09-23 | 0.420 | 879,200 | +0 | 0.58% | 369,264 |
| 2025-09-24 | 2025-09-22 | 0.405 | 879,200 | +0 | 0.58% | 356,076 |
| 2025-09-23 | 2025-09-19 | 0.430 | 879,200 | +0 | 0.58% | 378,056 |
| 2025-09-22 | 2025-09-18 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2025-09-19 | 2025-09-17 | 0.440 | 879,200 | +0 | 0.58% | 386,848 |
| 2025-09-18 | 2025-09-16 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2025-09-17 | 2025-09-15 | 0.455 | 879,200 | +0 | 0.58% | 400,036 |
| 2025-09-16 | 2025-09-12 | 0.430 | 879,200 | +0 | 0.58% | 378,056 |
| 2025-09-15 | 2025-09-11 | 0.450 | 879,200 | +0 | 0.58% | 395,640 |
| 2025-09-12 | 2025-09-10 | 0.445 | 879,200 | +0 | 0.58% | 391,244 |
| 2025-09-11 | 2025-09-09 | 0.460 | 879,200 | +0 | 0.58% | 404,432 |
| 2025-09-10 | 2025-09-08 | 0.450 | 879,200 | +0 | 0.58% | 395,640 |
| 2025-09-09 | 2025-09-05 | 0.440 | 879,200 | +0 | 0.58% | 386,848 |
| 2025-09-08 | 2025-09-04 | 0.450 | 879,200 | +0 | 0.58% | 395,640 |
| 2025-09-05 | 2025-09-03 | 0.425 | 879,200 | +0 | 0.58% | 373,660 |
| 2025-09-04 | 2025-09-02 | 0.425 | 879,200 | +0 | 0.58% | 373,660 |
| 2025-09-03 | 2025-09-01 | 0.420 | 879,200 | +0 | 0.58% | 369,264 |
| 2025-09-02 | 2025-08-29 | 0.440 | 879,200 | +0 | 0.58% | 386,848 |
| 2025-09-01 | 2025-08-28 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2025-08-29 | 2025-08-27 | 0.420 | 879,200 | +0 | 0.58% | 369,264 |
| 2025-08-28 | 2025-08-26 | 0.450 | 879,200 | +0 | 0.58% | 395,640 |
| 2025-08-27 | 2025-08-25 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2025-08-26 | 2025-08-22 | 0.400 | 879,200 | +0 | 0.58% | 351,680 |
| 2025-08-25 | 2025-08-21 | 0.400 | 879,200 | +0 | 0.58% | 351,680 |
| 2025-08-22 | 2025-08-20 | 0.415 | 879,200 | +0 | 0.58% | 364,868 |
| 2025-08-21 | 2025-08-19 | 0.445 | 879,200 | +0 | 0.58% | 391,244 |
| 2025-08-20 | 2025-08-18 | 0.430 | 879,200 | +0 | 0.58% | 378,056 |
| 2025-08-19 | 2025-08-15 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2025-08-18 | 2025-08-14 | 0.450 | 879,200 | +0 | 0.58% | 395,640 |
| 2025-08-15 | 2025-08-13 | 0.510 | 879,200 | +0 | 0.58% | 448,392 |
| 2025-08-14 | 2025-08-12 | 0.355 | 879,200 | +0 | 0.58% | 312,116 |
| 2025-08-13 | 2025-08-11 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-08-12 | 2025-08-08 | 0.365 | 879,200 | +0 | 0.58% | 320,908 |
| 2025-08-11 | 2025-08-07 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-08-08 | 2025-08-06 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-08-07 | 2025-08-05 | 0.350 | 879,200 | +0 | 0.58% | 307,720 |
| 2025-08-06 | 2025-08-04 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-08-05 | 2025-08-01 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-08-04 | 2025-07-31 | 0.350 | 879,200 | +0 | 0.58% | 307,720 |
| 2025-08-01 | 2025-07-30 | 0.350 | 879,200 | +0 | 0.58% | 307,720 |
| 2025-07-31 | 2025-07-29 | 0.365 | 879,200 | +0 | 0.58% | 320,908 |
| 2025-07-30 | 2025-07-28 | 0.365 | 879,200 | +0 | 0.58% | 320,908 |
| 2025-07-29 | 2025-07-25 | 0.365 | 879,200 | +0 | 0.58% | 320,908 |
| 2025-07-28 | 2025-07-24 | 0.370 | 879,200 | +0 | 0.58% | 325,304 |
| 2025-07-25 | 2025-07-23 | 0.370 | 879,200 | +0 | 0.58% | 325,304 |
| 2025-07-24 | 2025-07-22 | 0.380 | 879,200 | +0 | 0.58% | 334,096 |
| 2025-07-23 | 2025-07-21 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-07-22 | 2025-07-18 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-07-21 | 2025-07-17 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-07-18 | 2025-07-16 | 0.380 | 879,200 | +0 | 0.58% | 334,096 |
| 2025-07-17 | 2025-07-15 | 0.380 | 879,200 | +0 | 0.58% | 334,096 |
| 2025-07-16 | 2025-07-14 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-07-15 | 2025-07-11 | 0.380 | 879,200 | +0 | 0.58% | 334,096 |
| 2025-07-14 | 2025-07-10 | 0.370 | 879,200 | +0 | 0.58% | 325,304 |
| 2025-07-11 | 2025-07-09 | 0.385 | 879,200 | +0 | 0.58% | 338,492 |
| 2025-07-10 | 2025-07-08 | 0.400 | 879,200 | +0 | 0.58% | 351,680 |
| 2025-07-09 | 2025-07-07 | 0.405 | 879,200 | +0 | 0.58% | 356,076 |
| 2025-07-08 | 2025-07-04 | 0.410 | 879,200 | +0 | 0.58% | 360,472 |
| 2025-07-07 | 2025-07-03 | 0.410 | 879,200 | +0 | 0.58% | 360,472 |
| 2025-07-04 | 2025-07-02 | 0.405 | 879,200 | +0 | 0.58% | 356,076 |
| 2025-07-03 | 2025-06-30 | 0.395 | 879,200 | +0 | 0.58% | 347,284 |
| 2025-07-02 | 2025-06-27 | 0.395 | 879,200 | +0 | 0.58% | 347,284 |
| 2025-06-30 | 2025-06-26 | 0.375 | 879,200 | +0 | 0.58% | 329,700 |
| 2025-06-27 | 2025-06-25 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-06-26 | 2025-06-24 | 0.380 | 879,200 | +0 | 0.58% | 334,096 |
| 2025-06-25 | 2025-06-23 | 0.455 | 879,200 | +0 | 0.58% | 400,036 |
| 2025-06-24 | 2025-06-20 | 0.460 | 879,200 | +0 | 0.58% | 404,432 |
| 2025-06-23 | 2025-06-19 | 0.460 | 879,200 | +0 | 0.58% | 404,432 |
| 2025-06-20 | 2025-06-18 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-06-19 | 2025-06-17 | 0.355 | 879,200 | +0 | 0.58% | 312,116 |
| 2025-06-18 | 2025-06-16 | 0.355 | 879,200 | +0 | 0.58% | 312,116 |
| 2025-06-17 | 2025-06-13 | 0.355 | 879,200 | +0 | 0.58% | 312,116 |
| 2025-06-16 | 2025-06-12 | 0.355 | 879,200 | +0 | 0.58% | 312,116 |
| 2025-06-13 | 2025-06-11 | 0.360 | 879,200 | +0 | 0.58% | 316,512 |
| 2025-06-12 | 2025-06-10 | 0.360 | 879,200 | +0 | 0.58% | 316,512 |
| 2025-06-11 | 2025-06-09 | 0.315 | 879,200 | +0 | 0.58% | 276,948 |
| 2025-06-10 | 2025-06-06 | 0.315 | 879,200 | +0 | 0.58% | 276,948 |
| 2025-06-09 | 2025-06-05 | 0.315 | 879,200 | +0 | 0.58% | 276,948 |
| 2025-06-06 | 2025-06-04 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-06-05 | 2025-06-03 | 0.315 | 879,200 | +0 | 0.58% | 276,948 |
| 2025-06-04 | 2025-06-02 | 0.345 | 879,200 | +0 | 0.58% | 303,324 |
| 2025-06-03 | 2025-05-30 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-06-02 | 2025-05-29 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-05-30 | 2025-05-28 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-05-29 | 2025-05-27 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-05-28 | 2025-05-26 | 0.320 | 879,200 | +0 | 0.58% | 281,344 |
| 2025-05-27 | 2025-05-23 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-05-26 | 2025-05-22 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-05-23 | 2025-05-21 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-05-22 | 2025-05-20 | 0.345 | 879,200 | +0 | 0.58% | 303,324 |
| 2025-05-21 | 2025-05-19 | 0.345 | 879,200 | +0 | 0.58% | 303,324 |
| 2025-05-20 | 2025-05-16 | 0.345 | 879,200 | +0 | 0.58% | 303,324 |
| 2025-05-19 | 2025-05-15 | 0.345 | 879,200 | +0 | 0.58% | 303,324 |
| 2025-05-16 | 2025-05-14 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-05-15 | 2025-05-13 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-05-14 | 2025-05-12 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-05-13 | 2025-05-09 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-05-12 | 2025-05-08 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-05-09 | 2025-05-07 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-05-08 | 2025-05-06 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-05-07 | 2025-05-02 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-05-06 | 2025-04-30 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-05-02 | 2025-04-29 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-30 | 2025-04-28 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-29 | 2025-04-25 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-28 | 2025-04-24 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-25 | 2025-04-23 | 0.290 | 879,200 | +0 | 0.58% | 254,968 |
| 2025-04-24 | 2025-04-22 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-23 | 2025-04-17 | 0.320 | 879,200 | +0 | 0.58% | 281,344 |
| 2025-04-22 | 2025-04-16 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-17 | 2025-04-15 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-04-16 | 2025-04-14 | 0.305 | 879,200 | +0 | 0.58% | 268,156 |
| 2025-04-15 | 2025-04-11 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-14 | 2025-04-10 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-11 | 2025-04-09 | 0.275 | 879,200 | +0 | 0.58% | 241,780 |
| 2025-04-10 | 2025-04-08 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-09 | 2025-04-07 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-08 | 2025-04-03 | 0.305 | 879,200 | +0 | 0.58% | 268,156 |
| 2025-04-07 | 2025-04-02 | 0.305 | 879,200 | +0 | 0.58% | 268,156 |
| 2025-04-03 | 2025-04-01 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-04-02 | 2025-03-31 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-04-01 | 2025-03-28 | 0.310 | 879,200 | +0 | 0.58% | 272,552 |
| 2025-03-31 | 2025-03-27 | 0.295 | 879,200 | +0 | 0.58% | 259,364 |
| 2025-03-28 | 2025-03-26 | 0.295 | 879,200 | +0 | 0.58% | 259,364 |
| 2025-03-27 | 2025-03-25 | 0.290 | 879,200 | +0 | 0.58% | 254,968 |
| 2025-03-26 | 2025-03-24 | 0.247 | 879,200 | +0 | 0.58% | 217,162 |
| 2025-03-25 | 2025-03-21 | 0.250 | 879,200 | +0 | 0.58% | 219,800 |
| 2025-03-24 | 2025-03-20 | 0.247 | 879,200 | +0 | 0.58% | 217,162 |
| 2025-03-21 | 2025-03-19 | 0.275 | 879,200 | +0 | 0.58% | 241,780 |
| 2025-03-20 | 2025-03-18 | 0.285 | 879,200 | +0 | 0.58% | 250,572 |
| 2025-03-19 | 2025-03-17 | 0.280 | 879,200 | +0 | 0.58% | 246,176 |
| 2025-03-18 | 2025-03-14 | 0.285 | 879,200 | +0 | 0.58% | 250,572 |
| 2025-03-17 | 2025-03-13 | 0.295 | 879,200 | +0 | 0.58% | 259,364 |
| 2025-03-14 | 2025-03-12 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-03-13 | 2025-03-11 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-03-12 | 2025-03-10 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-03-11 | 2025-03-07 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-03-10 | 2025-03-06 | 0.320 | 879,200 | +0 | 0.58% | 281,344 |
| 2025-03-07 | 2025-03-05 | 0.320 | 879,200 | +0 | 0.58% | 281,344 |
| 2025-03-06 | 2025-03-04 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2025-03-05 | 2025-03-03 | 0.295 | 879,200 | +0 | 0.58% | 259,364 |
| 2025-03-04 | 2025-02-28 | 0.305 | 879,200 | +0 | 0.58% | 268,156 |
| 2025-03-03 | 2025-02-27 | 0.285 | 879,200 | +0 | 0.58% | 250,572 |
| 2025-02-28 | 2025-02-26 | 0.285 | 879,200 | +0 | 0.58% | 250,572 |
| 2025-02-27 | 2025-02-25 | 0.290 | 879,200 | +0 | 0.58% | 254,968 |
| 2025-02-26 | 2025-02-24 | 0.305 | 879,200 | +0 | 0.58% | 268,156 |
| 2025-02-25 | 2025-02-21 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-02-24 | 2025-02-20 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-02-21 | 2025-02-19 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-02-20 | 2025-02-18 | 0.325 | 879,200 | +0 | 0.58% | 285,740 |
| 2025-02-19 | 2025-02-17 | 0.350 | 879,200 | +0 | 0.58% | 307,720 |
| 2025-02-18 | 2025-02-14 | 0.345 | 879,200 | +0 | 0.58% | 303,324 |
| 2025-02-17 | 2025-02-13 | 0.340 | 879,200 | +0 | 0.58% | 298,928 |
| 2025-02-14 | 2025-02-12 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-02-13 | 2025-02-11 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-02-12 | 2025-02-10 | 0.355 | 879,200 | +0 | 0.58% | 312,116 |
| 2025-02-11 | 2025-02-07 | 0.375 | 879,200 | +0 | 0.58% | 329,700 |
| 2025-02-10 | 2025-02-06 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-02-07 | 2025-02-05 | 0.350 | 879,200 | +0 | 0.58% | 307,720 |
| 2025-02-06 | 2025-02-04 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2025-02-05 | 2025-02-03 | 0.320 | 879,200 | +0 | 0.58% | 281,344 |
| 2025-02-04 | 2025-01-28 | 0.345 | 879,200 | +0 | 0.58% | 303,324 |
| 2025-02-03 | 2025-01-24 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-01-27 | 2025-01-23 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-01-24 | 2025-01-22 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-01-23 | 2025-01-21 | 0.355 | 879,200 | +0 | 0.58% | 312,116 |
| 2025-01-22 | 2025-01-20 | 0.375 | 879,200 | +0 | 0.58% | 329,700 |
| 2025-01-21 | 2025-01-17 | 0.385 | 879,200 | +0 | 0.58% | 338,492 |
| 2025-01-20 | 2025-01-16 | 0.385 | 879,200 | +0 | 0.58% | 338,492 |
| 2025-01-17 | 2025-01-15 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-01-16 | 2025-01-14 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-01-15 | 2025-01-13 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-01-14 | 2025-01-10 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2025-01-13 | 2025-01-09 | 0.325 | 879,200 | +0 | 0.58% | 285,740 |
| 2025-01-10 | 2025-01-08 | 0.365 | 879,200 | +0 | 0.58% | 320,908 |
| 2025-01-09 | 2025-01-07 | 0.405 | 879,200 | +0 | 0.58% | 356,076 |
| 2025-01-08 | 2025-01-06 | 0.405 | 879,200 | +0 | 0.58% | 356,076 |
| 2025-01-07 | 2025-01-03 | 0.390 | 879,200 | +0 | 0.58% | 342,888 |
| 2025-01-06 | 2025-01-02 | 0.400 | 879,200 | +0 | 0.58% | 351,680 |
| 2025-01-03 | 2024-12-31 | 0.385 | 879,200 | +0 | 0.58% | 338,492 |
| 2025-01-02 | 2024-12-27 | 0.380 | 879,200 | +0 | 0.58% | 334,096 |
| 2024-12-30 | 2024-12-24 | 0.405 | 879,200 | +0 | 0.58% | 356,076 |
| 2024-12-27 | 2024-12-20 | 0.415 | 879,200 | +0 | 0.58% | 364,868 |
| 2024-12-23 | 2024-12-19 | 0.460 | 879,200 | +0 | 0.58% | 404,432 |
| 2024-12-20 | 2024-12-18 | 0.495 | 879,200 | +0 | 0.58% | 435,204 |
| 2024-12-19 | 2024-12-17 | 0.410 | 879,200 | +0 | 0.58% | 360,472 |
| 2024-12-18 | 2024-12-16 | 0.415 | 879,200 | +0 | 0.58% | 364,868 |
| 2024-12-17 | 2024-12-13 | 0.415 | 879,200 | +0 | 0.58% | 364,868 |
| 2024-12-16 | 2024-12-12 | 0.400 | 879,200 | +0 | 0.58% | 351,680 |
| 2024-12-13 | 2024-12-11 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2024-12-12 | 2024-12-10 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2024-12-11 | 2024-12-09 | 0.430 | 879,200 | +0 | 0.58% | 378,056 |
| 2024-12-10 | 2024-12-06 | 0.425 | 879,200 | +0 | 0.58% | 373,660 |
| 2024-12-09 | 2024-12-05 | 0.485 | 879,200 | +0 | 0.58% | 426,412 |
| 2024-12-06 | 2024-12-04 | 0.485 | 879,200 | +0 | 0.58% | 426,412 |
| 2024-12-05 | 2024-12-03 | 0.475 | 879,200 | +0 | 0.58% | 417,620 |
| 2024-12-04 | 2024-12-02 | 0.435 | 879,200 | +0 | 0.58% | 382,452 |
| 2024-12-03 | 2024-11-29 | 0.470 | 879,200 | +0 | 0.58% | 413,224 |
| 2024-12-02 | 2024-11-28 | 0.480 | 879,200 | +0 | 0.58% | 422,016 |
| 2024-11-29 | 2024-11-27 | 0.520 | 879,200 | +0 | 0.58% | 457,184 |
| 2024-11-28 | 2024-11-26 | 0.500 | 879,200 | +0 | 0.58% | 439,600 |
| 2024-11-27 | 2024-11-25 | 0.490 | 879,200 | +0 | 0.58% | 430,808 |
| 2024-11-26 | 2024-11-22 | 0.430 | 879,200 | +0 | 0.58% | 378,056 |
| 2024-11-25 | 2024-11-21 | 0.410 | 879,200 | +0 | 0.58% | 360,472 |
| 2024-11-22 | 2024-11-20 | 0.415 | 879,200 | +0 | 0.58% | 364,868 |
| 2024-11-21 | 2024-11-19 | 0.510 | 879,200 | +0 | 0.58% | 448,392 |
| 2024-11-20 | 2024-11-18 | 0.520 | 879,200 | +0 | 0.58% | 457,184 |
| 2024-11-19 | 2024-11-15 | 0.500 | 879,200 | +0 | 0.58% | 439,600 |
| 2024-11-18 | 2024-11-14 | 0.620 | 879,200 | +0 | 0.58% | 545,104 |
| 2024-11-15 | 2024-11-13 | 0.600 | 879,200 | +0 | 0.58% | 527,520 |
| 2024-11-14 | 2024-11-12 | 0.640 | 879,200 | +0 | 0.58% | 562,688 |
| 2024-11-13 | 2024-11-11 | 0.590 | 879,200 | +0 | 0.58% | 518,728 |
| 2024-11-12 | 2024-11-08 | 0.600 | 879,200 | +0 | 0.58% | 527,520 |
| 2024-11-11 | 2024-11-07 | 0.600 | 879,200 | +0 | 0.58% | 527,520 |
| 2024-11-08 | 2024-11-06 | 0.650 | 879,200 | +0 | 0.58% | 571,480 |
| 2024-11-07 | 2024-11-05 | 0.620 | 879,200 | +0 | 0.58% | 545,104 |
| 2024-11-06 | 2024-11-04 | 0.640 | 879,200 | +0 | 0.58% | 562,688 |
| 2024-11-05 | 2024-11-01 | 0.640 | 879,200 | +0 | 0.58% | 562,688 |
| 2024-11-04 | 2024-10-31 | 0.680 | 879,200 | +0 | 0.58% | 597,856 |
| 2024-11-01 | 2024-10-30 | 0.620 | 879,200 | +0 | 0.58% | 545,104 |
| 2024-10-31 | 2024-10-29 | 0.680 | 879,200 | +0 | 0.58% | 597,856 |
| 2024-10-30 | 2024-10-28 | 0.620 | 879,200 | +0 | 0.58% | 545,104 |
| 2024-10-29 | 2024-10-25 | 0.700 | 879,200 | +0 | 0.58% | 615,440 |
| 2024-10-28 | 2024-10-24 | 0.700 | 879,200 | +0 | 0.58% | 615,440 |
| 2024-10-25 | 2024-10-23 | 0.700 | 879,200 | +0 | 0.58% | 615,440 |
| 2024-10-24 | 2024-10-22 | 0.690 | 879,200 | +0 | 0.58% | 606,648 |
| 2024-10-23 | 2024-10-21 | 0.710 | 879,200 | +0 | 0.58% | 624,232 |
| 2024-10-22 | 2024-10-18 | 0.610 | 879,200 | +0 | 0.58% | 536,312 |
| 2024-10-21 | 2024-10-17 | 0.600 | 879,200 | +0 | 0.58% | 527,520 |
| 2024-10-18 | 2024-10-16 | 0.620 | 879,200 | +0 | 0.58% | 545,104 |
| 2024-10-17 | 2024-10-15 | 0.620 | 879,200 | +0 | 0.58% | 545,104 |
| 2024-10-16 | 2024-10-14 | 0.660 | 879,200 | +0 | 0.58% | 580,272 |
| 2024-10-15 | 2024-10-10 | 0.700 | 879,200 | +0 | 0.58% | 615,440 |
| 2024-10-14 | 2024-10-09 | 0.870 | 879,200 | +0 | 0.58% | 764,904 |
| 2024-10-10 | 2024-10-08 | 0.940 | 879,200 | +0 | 0.58% | 826,448 |
| 2024-10-09 | 2024-10-07 | 1.260 | 879,200 | +0 | 0.58% | 1,107,792 |
| 2024-10-08 | 2024-10-04 | 0.370 | 879,200 | +0 | 0.58% | 325,304 |
| 2024-10-07 | 2024-10-03 | 0.232 | 879,200 | +0 | 0.58% | 203,974 |
| 2024-10-04 | 2024-10-02 | 0.230 | 879,200 | +0 | 0.58% | 202,216 |
| 2024-10-03 | 2024-09-30 | 0.196 | 879,200 | +0 | 0.58% | 172,323 |
| 2024-10-02 | 2024-09-27 | 0.203 | 879,200 | +0 | 0.58% | 178,478 |
| 2024-09-30 | 2024-09-26 | 0.220 | 879,200 | +0 | 0.58% | 193,424 |
| 2024-09-27 | 2024-09-25 | 0.229 | 879,200 | +0 | 0.58% | 201,337 |
| 2024-09-26 | 2024-09-24 | 0.229 | 879,200 | +0 | 0.58% | 201,337 |
| 2024-09-25 | 2024-09-23 | 0.229 | 879,200 | +0 | 0.58% | 201,337 |
| 2024-09-24 | 2024-09-20 | 0.245 | 879,200 | +0 | 0.58% | 215,404 |
| 2024-09-23 | 2024-09-19 | 0.245 | 879,200 | +0 | 0.58% | 215,404 |
| 2024-09-20 | 2024-09-17 | 0.240 | 879,200 | +0 | 0.58% | 211,008 |
| 2024-09-19 | 2024-09-16 | 0.243 | 879,200 | +0 | 0.58% | 213,646 |
| 2024-09-17 | 2024-09-13 | 0.243 | 879,200 | +0 | 0.58% | 213,646 |
| 2024-09-16 | 2024-09-12 | 0.243 | 879,200 | +0 | 0.58% | 213,646 |
| 2024-09-13 | 2024-09-11 | 0.230 | 879,200 | +0 | 0.58% | 202,216 |
| 2024-09-12 | 2024-09-10 | 0.230 | 879,200 | +0 | 0.58% | 202,216 |
| 2024-09-11 | 2024-09-09 | 0.230 | 879,200 | +0 | 0.58% | 202,216 |
| 2024-09-10 | 2024-09-05 | 0.230 | 879,200 | +0 | 0.58% | 202,216 |
| 2024-09-09 | 2024-09-04 | 0.236 | 879,200 | +0 | 0.58% | 207,491 |
| 2024-09-05 | 2024-09-03 | 0.208 | 879,200 | +0 | 0.58% | 182,874 |
| 2024-09-04 | 2024-09-02 | 0.300 | 879,200 | +0 | 0.58% | 263,760 |
| 2024-09-03 | 2024-08-30 | 0.325 | 879,200 | +0 | 0.58% | 285,740 |
| 2024-09-02 | 2024-08-29 | 0.325 | 879,200 | +0 | 0.58% | 285,740 |
| 2024-08-30 | 2024-08-28 | 0.295 | 879,200 | +0 | 0.58% | 259,364 |
| 2024-08-29 | 2024-08-27 | 0.325 | 879,200 | +0 | 0.58% | 285,740 |
| 2024-08-28 | 2024-08-26 | 0.325 | 879,200 | +0 | 0.58% | 285,740 |
| 2024-08-27 | 2024-08-23 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2024-08-26 | 2024-08-22 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2024-08-23 | 2024-08-21 | 0.330 | 879,200 | +0 | 0.58% | 290,136 |
| 2024-08-22 | 2024-08-20 | 0.325 | 879,200 | +0 | 0.58% | 285,740 |
| 2024-08-21 | 2024-08-19 | 0.360 | 879,200 | +0 | 0.58% | 316,512 |
| 2024-08-20 | 2024-08-16 | 0.375 | 879,200 | +0 | 0.58% | 329,700 |
| 2024-08-19 | 2024-08-15 | 0.365 | 879,200 | +0 | 0.58% | 320,908 |
| 2024-08-16 | 2024-08-14 | 0.335 | 879,200 | +0 | 0.58% | 294,532 |
| 2024-08-15 | 2024-08-13 | 0.340 | 879,200 | +549,100 | 0.58% | 298,928 |
| 2024-01-17 | 2024-01-15 | 1.600 | 330,100 | -100 | 0.26% | 528,160 |
| 2022-11-24 | 2022-11-22 | 2.125 | 330,200 | -4,000 | 0.27% | 701,675 |
| 2022-07-20 | 2022-07-18 | 2.075 | 334,200 | -2,000 | 0.27% | 693,465 |
| 2022-07-18 | 2022-07-14 | 2.150 | 336,200 | -1,600 | 0.27% | 722,830 |
| 2022-07-08 | 2022-07-06 | 2.225 | 337,800 | +6,000 | 0.28% | 751,605 |
| 2022-06-01 | 2022-05-30 | 2.000 | 331,800 | -4,000 | 0.27% | 663,600 |
| 2022-05-10 | 2022-05-05 | 2.175 | 335,800 | -2,700 | 0.27% | 730,365 |
| 2022-05-06 | 2022-05-04 | 2.300 | 338,500 | +4,000 | 0.28% | 778,550 |
| 2022-04-22 | 2022-04-20 | 2.575 | 334,500 | +2,700 | 0.27% | 861,338 |
| 2022-02-10 | 2022-02-08 | 1.775 | 331,800 | +9,700 | 0.27% | 588,945 |
| 2021-12-29 | 2021-12-24 | 2.825 | 322,100 | +3,600 | 0.26% | 909,933 |
| 2021-10-28 | 2021-10-26 | 3.650 | 318,500 | -2,000 | 0.26% | 1,162,525 |
| 2021-10-26 | 2021-10-22 | 3.625 | 320,500 | +4,000 | 0.26% | 1,161,813 |
| 2021-09-24 | 2021-09-21 | 6.375 | 316,500 | +3,200 | 0.26% | 2,017,688 |
| 2021-09-23 | 2021-09-20 | 5.625 | 313,300 | -7,200 | 0.26% | 1,762,313 |
| 2021-09-13 | 2021-09-09 | 3.525 | 320,500 | -1,200 | 0.26% | 1,129,763 |
| 2021-09-10 | 2021-09-08 | 3.450 | 321,700 | -18,800 | 0.26% | 1,109,865 |
| 2020-01-06 | 2020-01-02 | 2.525 | 340,500 | -4,000 | 0.28% | 859,763 |
| 2020-01-03 | 2019-12-31 | 2.375 | 344,500 | +4,000 | 0.28% | 818,188 |
| 2020-01-02 | 2019-12-27 | 2.425 | 340,500 | -4,000 | 0.28% | 825,713 |
| 2019-12-23 | 2019-12-19 | 2.300 | 344,500 | +4,000 | 0.28% | 792,350 |
| 2019-10-25 | 2019-10-23 | 1.525 | 340,500 | -16,000 | 0.28% | 519,263 |
| 2019-10-23 | 2019-10-21 | 1.625 | 356,500 | +8,000 | 0.29% | 579,313 |
| 2019-09-11 | 2019-09-09 | 2.075 | 348,500 | -1,600 | 0.28% | 723,138 |
| 2019-08-20 | 2019-08-16 | 2.575 | 350,100 | -10,200 | 0.29% | 901,508 |
| 2019-08-08 | 2019-08-06 | 3.100 | 360,300 | -4,000 | 0.29% | 1,116,930 |
| 2019-08-07 | 2019-08-05 | 3.075 | 364,300 | +4,000 | 0.30% | 1,120,223 |
| 2019-08-06 | 2019-08-02 | 3.125 | 360,300 | -12,000 | 0.29% | 1,125,938 |
| 2019-08-02 | 2019-07-31 | 3.275 | 372,300 | +12,000 | 0.30% | 1,219,283 |
| 2019-07-25 | 2019-07-23 | 3.150 | 360,300 | -18,000 | 0.29% | 1,134,945 |
| 2019-07-24 | 2019-07-22 | 3.250 | 378,300 | +18,000 | 0.31% | 1,229,475 |
| 2019-07-18 | 2019-07-16 | 2.525 | 360,300 | -8,000 | 0.29% | 909,758 |
| 2019-07-15 | 2019-07-11 | 2.600 | 368,300 | +8,000 | 0.30% | 957,580 |
| 2019-07-05 | 2019-07-03 | 3.500 | 360,300 | +4,000 | 0.29% | 1,261,050 |
| 2019-07-04 | 2019-07-02 | 4.175 | 356,300 | +4,000 | 0.29% | 1,487,553 |
| 2019-07-03 | 2019-06-28 | 4.350 | 352,300 | +4,000 | 0.29% | 1,532,505 |
| 2019-06-28 | 2019-06-26 | 4.850 | 348,300 | -12,000 | 0.28% | 1,689,255 |
| 2019-06-27 | 2019-06-25 | 4.300 | 360,300 | +12,000 | 0.29% | 1,549,290 |
| 2019-06-26 | 2019-06-24 | 4.900 | 348,300 | -800 | 0.28% | 1,706,670 |
| 2019-06-25 | 2019-06-21 | 4.000 | 349,100 | -11,200 | 0.28% | 1,396,400 |
| 2019-06-24 | 2019-06-20 | 3.150 | 360,300 | +12,000 | 0.29% | 1,134,945 |
| 2019-06-20 | 2019-06-18 | 2.525 | 348,300 | -4,000 | 0.28% | 879,458 |
| 2019-06-19 | 2019-06-17 | 2.275 | 352,300 | -4,000 | 0.29% | 801,483 |
| 2019-06-14 | 2019-06-12 | 1.975 | 356,300 | +4,000 | 0.29% | 703,693 |
| 2019-06-13 | 2019-06-11 | 2.175 | 352,300 | +4,000 | 0.29% | 766,253 |
| 2019-06-10 | 2019-06-05 | 1.625 | 348,300 | -8,100 | 0.28% | 565,988 |
| 2019-06-06 | 2019-06-04 | 1.175 | 356,400 | +4,000 | 0.29% | 418,770 |
| 2019-06-05 | 2019-06-03 | 1.600 | 352,400 | +4,000 | 0.29% | 563,840 |
| 2019-05-31 | 2019-05-29 | 1.250 | 348,400 | -4,000 | 0.28% | 435,500 |
| 2019-05-29 | 2019-05-27 | 1.025 | 352,400 | +4,600 | 0.29% | 361,210 |
| 2019-05-03 | 2019-04-30 | 9.000 | 347,800 | -6,000 | 0.28% | 3,130,200 |
| 2019-04-03 | 2019-04-01 | 6.025 | 353,800 | -1,200 | 0.29% | 2,131,645 |
| 2019-04-01 | 2019-03-28 | 5.950 | 355,000 | +1,200 | 0.29% | 2,112,250 |
| 2019-02-12 | 2019-02-08 | 9.125 | 353,800 | +5,200 | 0.29% | 3,228,425 |
| 2018-12-13 | 2018-12-11 | 8.750 | 348,600 | +200 | 0.28% | 3,050,250 |
| 2018-10-18 | 2018-10-15 | 10.375 | 348,400 | -6,000 | 0.28% | 3,614,650 |
| 2018-10-16 | 2018-10-12 | 8.750 | 354,400 | +6,000 | 0.29% | 3,101,000 |
| 2018-09-05 | 2018-09-03 | 14.250 | 348,400 | -800 | 0.28% | 4,964,700 |
| 2018-09-03 | 2018-08-30 | 15.250 | 349,200 | -400 | 0.28% | 5,325,300 |
| 2018-08-28 | 2018-08-24 | 13.500 | 349,600 | +1,000 | 0.28% | 4,719,600 |
| 2018-08-16 | 2018-08-14 | 14.000 | 348,600 | +6,400 | 0.28% | 4,880,400 |
| 2018-08-13 | 2018-08-09 | 14.500 | 342,200 | -6,000 | 0.28% | 4,961,900 |
| 2018-08-10 | 2018-08-08 | 13.500 | 348,200 | +2,000 | 0.28% | 4,700,700 |
| 2018-08-09 | 2018-08-07 | 14.250 | 346,200 | +4,800 | 0.28% | 4,933,350 |
| 2018-08-06 | 2018-08-02 | 15.500 | 341,400 | +4,000 | 0.28% | 5,291,700 |
| 2018-08-03 | 2018-08-01 | 15.500 | 337,400 | -4,000 | 0.28% | 5,229,700 |
| 2018-08-02 | 2018-07-31 | 14.750 | 341,400 | -10,000 | 0.28% | 5,035,650 |
| 2018-08-01 | 2018-07-30 | 11.000 | 351,400 | +4,000 | 0.29% | 3,865,400 |
| 2018-07-25 | 2018-07-23 | 11.250 | 347,400 | +400 | 0.28% | 3,908,250 |
| 2018-07-18 | 2018-07-16 | 10.375 | 347,000 | -1,600 | 0.28% | 3,600,125 |
| 2018-07-16 | 2018-07-12 | 10.875 | 348,600 | +1,600 | 0.28% | 3,791,025 |
| 2018-06-27 | 2018-06-25 | 13.000 | 347,000 | -1,200 | 0.30% | 4,511,000 |
| 2018-06-25 | 2018-06-21 | 13.500 | 348,200 | +100 | 0.30% | 4,700,700 |
| 2018-06-22 | 2018-06-20 | 13.250 | 348,100 | +1,100 | 0.30% | 4,612,325 |
| 2018-06-11 | 2018-06-07 | 17.500 | 347,000 | +4,000 | 0.30% | 6,072,500 |
| 2018-06-08 | 2018-06-06 | 17.250 | 343,000 | +200 | 0.30% | 5,916,750 |
| 2018-06-07 | 2018-06-05 | 18.750 | 342,800 | +2,000 | 0.30% | 6,427,500 |
| 2018-06-06 | 2018-06-04 | 16.500 | 340,800 | -22,000 | 0.30% | 5,623,200 |
| 2018-06-04 | 2018-05-31 | 10.125 | 362,800 | -20,000 | 0.32% | 3,673,350 |
| 2018-05-31 | 2018-05-29 | 8.125 | 382,800 | +2,000 | 0.33% | 3,110,250 |
| 2018-05-25 | 2018-05-23 | 9.625 | 380,800 | -800 | 0.33% | 3,665,200 |
| 2018-05-24 | 2018-05-21 | 7.250 | 381,600 | -16,000 | 0.33% | 2,766,600 |
| 2018-05-07 | 2018-05-03 | 4.375 | 397,600 | -10,400 | 0.35% | 1,739,500 |
| 2018-05-04 | 2018-05-02 | 4.375 | 408,000 | -2,760,000 | 0.36% | 1,785,000 |
| 2018-04-26 | 2018-04-24 | 4.550 | 3,168,000 | -7,600 | 2.76% | 14,414,400 |
| 2018-04-25 | 2018-04-23 | 4.550 | 3,175,600 | -412,000 | 2.76% | 14,448,980 |
| 2018-04-17 | 2018-04-13 | 5.000 | 3,587,600 | +1,600,000 | 3.12% | 17,938,000 |
| 2018-03-23 | 2018-03-21 | 5.325 | 1,987,600 | -800,000 | 1.73% | 10,583,970 |
| 2018-02-28 | 2018-02-26 | 6.075 | 2,787,600 | +1,000,000 | 2.43% | 16,934,670 |
| 2018-02-13 | 2018-02-09 | 6.100 | 1,787,600 | +800 | 1.56% | 10,904,360 |
| 2018-02-09 | 2018-02-07 | 6.250 | 1,786,800 | +18,900 | 1.56% | 11,167,500 |
| 2018-02-08 | 2018-02-06 | 6.250 | 1,767,900 | +16,700 | 1.54% | 11,049,375 |
| 2018-02-05 | 2018-02-01 | 6.150 | 1,751,200 | +10,400 | 1.52% | 10,769,880 |
| 2018-02-02 | 2018-01-31 | 6.250 | 1,740,800 | +17,300 | 1.52% | 10,880,000 |
| 2018-02-01 | 2018-01-30 | 6.250 | 1,723,500 | +36,000 | 1.50% | 10,771,875 |
| 2018-01-31 | 2018-01-29 | 6.375 | 1,687,500 | +52,000 | 1.47% | 10,757,813 |
| 2018-01-30 | 2018-01-26 | 6.250 | 1,635,500 | -40,000 | 1.42% | 10,221,875 |
| 2018-01-29 | 2018-01-25 | 6.500 | 1,675,500 | -31,600 | 1.46% | 10,890,750 |
| 2018-01-22 | 2018-01-18 | 6.225 | 1,707,100 | +100 | 1.49% | 10,626,698 |
| 2018-01-19 | 2018-01-17 | 6.250 | 1,707,000 | +8,000 | 1.49% | 10,668,750 |
| 2018-01-05 | 2018-01-03 | 6.250 | 1,699,000 | -6,000 | 1.48% | 10,618,750 |
| 2018-01-03 | 2017-12-29 | 6.200 | 1,705,000 | +41,000 | 1.48% | 10,571,000 |
| 2018-01-02 | 2017-12-28 | 6.625 | 1,664,000 | +4,600 | 1.45% | 11,024,000 |
| 2017-12-29 | 2017-12-27 | 6.750 | 1,659,400 | -1,200,000 | 1.44% | 11,200,950 |
| 2017-12-27 | 2017-12-21 | 6.875 | 2,859,400 | +1,400 | 2.49% | 19,658,375 |
| 2017-12-22 | 2017-12-20 | 7.125 | 2,858,000 | +23,000 | 2.49% | 20,363,250 |
| 2017-12-20 | 2017-12-18 | 7.000 | 2,835,000 | +2,300 | 2.47% | 19,845,000 |
| 2017-12-19 | 2017-12-15 | 7.000 | 2,832,700 | +3,900 | 2.47% | 19,828,900 |
| 2017-12-18 | 2017-12-14 | 7.250 | 2,828,800 | +5,800 | 2.46% | 20,508,800 |
| 2017-12-14 | 2017-12-12 | 7.250 | 2,823,000 | +100 | 2.46% | 20,466,750 |
| 2017-12-12 | 2017-12-08 | 7.250 | 2,822,900 | +29,600 | 2.46% | 20,466,025 |
| 2017-12-11 | 2017-12-07 | 7.125 | 2,793,300 | +100 | 2.43% | 19,902,263 |
| 2017-12-04 | 2017-11-30 | 7.000 | 2,793,200 | +12,000 | 2.43% | 19,552,400 |
| 2017-12-01 | 2017-11-29 | 7.250 | 2,781,200 | +20,000 | 2.42% | 20,163,700 |
| 2017-11-30 | 2017-11-28 | 7.250 | 2,761,200 | +38,800 | 2.40% | 20,018,700 |
| 2017-11-27 | 2017-11-23 | 7.375 | 2,722,400 | -100,000 | 2.37% | 20,077,700 |
| 2017-11-15 | 2017-11-13 | 7.750 | 2,822,400 | +20,000 | 2.46% | 21,873,600 |
| 2017-11-13 | 2017-11-09 | 7.750 | 2,802,400 | +2,400 | 2.44% | 21,718,600 |
| 2017-11-10 | 2017-11-08 | 7.875 | 2,800,000 | +24,500 | 2.44% | 22,050,000 |
| 2017-11-09 | 2017-11-07 | 7.875 | 2,775,500 | +21,200 | 2.42% | 21,857,063 |
| 2017-11-08 | 2017-11-06 | 7.875 | 2,754,300 | +47,700 | 2.40% | 21,690,113 |
| 2017-11-07 | 2017-11-03 | 8.250 | 2,706,600 | -550,400 | 2.36% | 22,329,450 |
| 2017-11-06 | 2017-11-02 | 7.750 | 3,257,000 | +44,000 | 2.84% | 25,241,750 |
| 2017-11-03 | 2017-11-01 | 8.000 | 3,213,000 | +97,000 | 3.32% | 25,704,000 |
| 2017-11-02 | 2017-10-31 | 8.000 | 3,116,000 | +92,900 | 3.22% | 24,928,000 |
| 2017-11-01 | 2017-10-30 | 7.625 | 3,023,100 | +2,600 | 3.12% | 23,051,138 |
| 2017-10-31 | 2017-10-27 | 7.750 | 3,020,500 | +19,300 | 3.12% | 23,408,875 |
| 2017-10-30 | 2017-10-26 | 8.000 | 3,001,200 | -48,000 | 3.10% | 24,009,600 |
| 2017-10-27 | 2017-10-25 | 7.875 | 3,049,200 | +12,000 | 3.15% | 24,012,450 |
| 2017-10-25 | 2017-10-23 | 8.125 | 3,037,200 | -80,000 | 3.14% | 24,677,250 |
| 2017-10-24 | 2017-10-20 | 8.250 | 3,117,200 | +6,100 | 3.22% | 25,716,900 |
| 2017-10-12 | 2017-10-10 | 7.500 | 3,111,100 | -64,100 | 3.21% | 23,333,250 |
| 2017-09-29 | 2017-09-27 | 8.375 | 3,175,200 | -40,000 | 3.28% | 26,592,300 |
| 2017-09-28 | 2017-09-26 | 8.125 | 3,215,200 | +40,000 | 3.32% | 26,123,500 |
| 2017-09-27 | 2017-09-25 | 8.125 | 3,175,200 | -100 | 3.28% | 25,798,500 |
| 2017-09-13 | 2017-09-11 | 7.875 | 3,175,300 | -143,200 | 3.28% | 25,005,488 |
| 2017-09-11 | 2017-09-07 | 8.000 | 3,318,500 | +800 | 3.43% | 26,548,000 |
| 2017-09-08 | 2017-09-06 | 8.125 | 3,317,700 | +1,000 | 3.43% | 26,956,313 |
| 2017-09-07 | 2017-09-05 | 8.125 | 3,316,700 | +300 | 3.43% | 26,948,188 |
| 2017-09-05 | 2017-09-01 | 8.250 | 3,316,400 | +2,900 | 3.42% | 27,360,300 |
| 2017-08-30 | 2017-08-28 | 8.500 | 3,313,500 | -220,000 | 3.42% | 28,164,750 |
| 2017-08-29 | 2017-08-25 | 8.375 | 3,533,500 | +13,700 | 3.65% | 29,593,063 |
| 2017-08-28 | 2017-08-24 | 8.000 | 3,519,800 | +200,000 | 3.63% | 28,158,400 |
| 2017-08-17 | 2017-08-15 | 9.250 | 3,319,800 | +27,200 | 3.43% | 30,708,150 |
| 2017-08-15 | 2017-08-11 | 9.250 | 3,292,600 | +2,800 | 3.40% | 30,456,550 |
| 2017-08-14 | 2017-08-10 | 9.500 | 3,289,800 | +94,800 | 3.40% | 31,253,100 |
| 2017-08-11 | 2017-08-09 | 9.375 | 3,195,000 | -2,000 | 3.30% | 29,953,125 |
| 2017-08-10 | 2017-08-08 | 9.000 | 3,197,000 | +94,600 | 3.30% | 28,773,000 |
| 2017-08-09 | 2017-08-07 | 8.875 | 3,102,400 | +59,400 | 3.20% | 27,533,800 |
| 2017-08-08 | 2017-08-04 | 8.750 | 3,043,000 | +69,800 | 3.14% | 26,626,250 |
| 2017-08-07 | 2017-08-03 | 8.750 | 2,973,200 | +3,200 | 3.07% | 26,015,500 |
| 2017-08-02 | 2017-07-31 | 9.125 | 2,970,000 | +18,300 | 3.07% | 27,101,250 |
| 2017-08-01 | 2017-07-28 | 9.000 | 2,951,700 | -97,200 | 3.05% | 26,565,300 |
| 2017-07-31 | 2017-07-27 | 9.125 | 3,048,900 | -18,700 | 3.15% | 27,821,213 |
| 2017-07-28 | 2017-07-26 | 9.250 | 3,067,600 | -82,400 | 3.28% | 28,375,300 |
| 2017-07-27 | 2017-07-25 | 9.125 | 3,150,000 | +2,400 | 3.37% | 28,743,750 |
| 2017-07-12 | 2017-07-10 | 9.375 | 3,147,600 | -2,000 | 3.36% | 29,508,750 |
| 2017-07-05 | 2017-07-03 | 9.375 | 3,149,600 | -30,200 | 3.37% | 29,527,500 |
| 2017-07-04 | 2017-06-30 | 9.375 | 3,179,800 | +26,200 | 3.40% | 29,810,625 |
| 2017-07-03 | 2017-06-29 | 9.750 | 3,153,600 | -17,600 | 3.37% | 30,747,600 |
| 2017-06-30 | 2017-06-28 | 9.500 | 3,171,200 | +40,700 | 3.39% | 30,126,400 |
| 2017-06-29 | 2017-06-27 | 9.625 | 3,130,500 | -2,200 | 3.35% | 30,131,063 |
| 2017-06-28 | 2017-06-26 | 9.875 | 3,132,700 | -20,000 | 3.35% | 30,935,413 |
| 2017-06-26 | 2017-06-22 | 9.625 | 3,152,700 | +20,300 | 3.37% | 30,344,738 |
| 2017-06-23 | 2017-06-21 | 9.625 | 3,132,400 | +1,600 | 3.35% | 30,149,350 |
| 2017-06-21 | 2017-06-19 | 9.875 | 3,130,800 | +93,200 | 3.35% | 30,916,650 |
| 2017-06-20 | 2017-06-16 | 9.500 | 3,037,600 | +40,000 | 3.25% | 28,857,200 |
| 2017-06-19 | 2017-06-15 | 9.500 | 2,997,600 | +40,000 | 3.20% | 28,477,200 |
| 2017-06-16 | 2017-06-14 | 9.750 | 2,957,600 | -76,800 | 3.16% | 28,836,600 |
| 2017-06-15 | 2017-06-13 | 9.875 | 3,034,400 | -3,200 | 3.24% | 29,964,700 |
| 2017-06-13 | 2017-06-09 | 9.875 | 3,037,600 | -82,000 | 3.25% | 29,996,300 |
| 2017-06-07 | 2017-06-05 | 9.375 | 3,119,600 | +34,000 | 3.33% | 29,246,250 |
| 2017-06-01 | 2017-05-29 | 9.500 | 3,085,600 | -46,400 | 3.30% | 29,313,200 |
| 2017-05-31 | 2017-05-26 | 9.375 | 3,132,000 | -3,900 | 3.35% | 29,362,500 |
| 2017-05-29 | 2017-05-25 | 9.250 | 3,135,900 | -73,000 | 3.47% | 29,007,075 |
| 2017-05-26 | 2017-05-24 | 9.250 | 3,208,900 | -120,000 | 3.55% | 29,682,325 |
| 2017-05-25 | 2017-05-23 | 9.250 | 3,328,900 | -120,000 | 3.69% | 30,792,325 |
| 2017-05-23 | 2017-05-19 | 8.750 | 3,448,900 | -140,000 | 3.82% | 30,177,875 |
| 2017-05-11 | 2017-05-09 | 8.125 | 3,588,900 | -700 | 3.98% | 29,159,813 |
| 2017-05-09 | 2017-05-05 | 8.250 | 3,589,600 | -35,200 | 3.98% | 29,614,200 |
| 2017-04-21 | 2017-04-19 | 7.000 | 3,624,800 | -16,000 | 4.02% | 25,373,600 |
| 2017-04-20 | 2017-04-18 | 7.000 | 3,640,800 | -92,100 | 4.03% | 25,485,600 |
| 2017-03-30 | 2017-03-28 | 6.875 | 3,732,900 | -38,500 | 4.14% | 25,663,688 |
| 2017-03-23 | 2017-03-21 | 6.875 | 3,771,400 | -238,000 | 4.18% | 25,928,375 |
| 2017-03-22 | 2017-03-20 | 7.000 | 4,009,400 | +800 | 4.44% | 28,065,800 |
| 2017-03-20 | 2017-03-16 | 7.125 | 4,008,600 | -100 | 4.44% | 28,561,275 |
| 2017-02-22 | 2017-02-20 | 7.250 | 4,008,700 | +25,600 | 4.44% | 29,063,075 |
| 2017-02-21 | 2017-02-17 | 7.250 | 3,983,100 | -104,000 | 4.41% | 28,877,475 |
| 2017-02-20 | 2017-02-16 | 7.375 | 4,087,100 | -9,200 | 4.53% | 30,142,363 |
| 2017-02-16 | 2017-02-14 | 7.000 | 4,096,300 | -6,000 | 4.54% | 28,674,100 |
| 2017-02-13 | 2017-02-09 | 6.875 | 4,102,300 | +40,400 | 4.54% | 28,203,313 |
| 2017-02-10 | 2017-02-08 | 7.125 | 4,061,900 | +18,000 | 4.50% | 28,941,038 |
| 2017-02-09 | 2017-02-07 | 7.500 | 4,043,900 | +88,200 | 4.48% | 30,329,250 |
| 2017-02-08 | 2017-02-06 | 7.375 | 3,955,700 | +78,000 | 4.38% | 29,173,288 |
| 2017-02-06 | 2017-02-02 | 7.625 | 3,877,700 | -21,400 | 4.30% | 29,567,463 |
| 2017-02-03 | 2017-02-01 | 7.375 | 3,899,100 | -123,000 | 4.32% | 28,755,863 |
| 2017-02-02 | 2017-01-27 | 7.750 | 4,022,100 | -19,200 | 4.46% | 31,171,275 |
| 2017-02-01 | 2017-01-25 | 6.875 | 4,041,300 | +6,000 | 4.48% | 27,783,938 |
| 2017-01-26 | 2017-01-24 | 7.125 | 4,035,300 | +34,400 | 4.47% | 28,751,513 |
| 2017-01-20 | 2017-01-18 | 7.125 | 4,000,900 | +40,000 | 4.43% | 28,506,413 |
| 2017-01-19 | 2017-01-17 | 7.250 | 3,960,900 | +74,000 | 4.39% | 28,716,525 |
| 2017-01-18 | 2017-01-16 | 7.000 | 3,886,900 | +7,800 | 4.31% | 27,208,300 |
| 2017-01-17 | 2017-01-13 | 7.125 | 3,879,100 | -116,000 | 4.30% | 27,638,588 |
| 2017-01-13 | 2017-01-11 | 7.500 | 3,995,100 | -40,000 | 4.43% | 29,963,250 |
| 2017-01-12 | 2017-01-10 | 7.500 | 4,035,100 | -40,000 | 4.47% | 30,263,250 |
| 2017-01-10 | 2017-01-06 | 7.500 | 4,075,100 | -60,000 | 4.51% | 30,563,250 |
| 2017-01-09 | 2017-01-05 | 7.125 | 4,135,100 | +72,500 | 4.58% | 29,462,588 |
| 2017-01-06 | 2017-01-04 | 7.375 | 4,062,600 | +51,200 | 4.50% | 29,961,675 |
| 2017-01-05 | 2017-01-03 | 7.500 | 4,011,400 | +60,000 | 4.44% | 30,085,500 |
| 2017-01-04 | 2016-12-30 | 7.875 | 3,951,400 | +214,400 | 4.38% | 31,117,275 |
| 2017-01-03 | 2016-12-29 | 7.125 | 3,737,000 | +164,000 | 4.14% | 26,626,125 |
| 2016-12-30 | 2016-12-28 | 7.125 | 3,573,000 | +166,800 | 3.96% | 25,457,625 |
| 2016-12-29 | 2016-12-23 | 7.000 | 3,406,200 | +149,700 | 3.77% | 23,843,400 |
| 2016-12-28 | 2016-12-22 | 7.125 | 3,256,500 | +113,100 | 3.61% | 23,202,563 |
| 2016-12-23 | 2016-12-21 | 7.250 | 3,143,400 | +113,700 | 3.48% | 22,789,650 |
| 2016-12-22 | 2016-12-20 | 7.250 | 3,029,700 | +158,000 | 3.36% | 21,965,325 |
| 2016-12-21 | 2016-12-19 | 7.375 | 2,871,700 | +143,200 | 3.18% | 21,178,788 |
| 2016-12-20 | 2016-12-16 | 7.375 | 2,728,500 | +2,000 | 3.02% | 20,122,688 |
| 2016-12-15 | 2016-12-13 | 7.375 | 2,726,500 | +160,000 | 3.02% | 20,107,938 |
| 2016-12-14 | 2016-12-12 | 7.625 | 2,566,500 | +51,600 | 2.84% | 19,569,563 |
| 2016-12-13 | 2016-12-09 | 7.625 | 2,514,900 | +399,200 | 2.79% | 19,176,113 |
| 2016-12-09 | 2016-12-07 | 7.625 | 2,115,700 | +6,000 | 2.34% | 16,132,213 |
| 2016-12-08 | 2016-12-06 | 7.625 | 2,109,700 | +120,500 | 2.34% | 16,086,463 |
| 2016-12-07 | 2016-12-05 | 7.625 | 1,989,200 | +135,200 | 2.20% | 15,167,650 |
| 2016-12-06 | 2016-12-02 | 7.875 | 1,854,000 | +132,800 | 2.05% | 14,600,250 |
| 2016-12-05 | 2016-12-01 | 7.625 | 1,721,200 | +188,000 | 1.91% | 13,124,150 |
| 2016-12-01 | 2016-11-29 | 7.750 | 1,533,200 | +20,000 | 1.70% | 11,882,300 |
| 2016-11-30 | 2016-11-28 | 7.750 | 1,513,200 | +106,000 | 1.68% | 11,727,300 |
| 2016-11-29 | 2016-11-25 | 8.000 | 1,407,200 | +81,200 | 1.56% | 11,257,600 |
| 2016-11-28 | 2016-11-24 | 8.125 | 1,326,000 | +168,000 | 1.47% | 10,773,750 |
| 2016-11-25 | 2016-11-23 | 7.875 | 1,158,000 | +12,900 | 1.28% | 9,119,250 |
| 2016-11-24 | 2016-11-22 | 7.750 | 1,145,100 | +52,000 | 1.27% | 8,874,525 |
| 2016-11-23 | 2016-11-21 | 7.750 | 1,093,100 | +32,000 | 1.21% | 8,471,525 |
| 2016-11-22 | 2016-11-18 | 7.875 | 1,061,100 | +22,000 | 1.18% | 8,356,163 |
| 2016-11-21 | 2016-11-17 | 7.875 | 1,039,100 | +90,000 | 1.15% | 8,182,913 |
| 2016-11-16 | 2016-11-14 | 8.125 | 949,100 | +192,400 | 1.05% | 7,711,438 |
| 2016-11-15 | 2016-11-11 | 7.750 | 756,700 | +168,000 | 0.84% | 5,864,425 |
| 2016-11-14 | 2016-11-10 | 8.125 | 588,700 | +60,800 | 0.65% | 4,783,188 |
| 2016-11-03 | 2016-11-01 | 8.250 | 527,900 | -2,400 | 0.58% | 4,355,175 |
| 2016-11-02 | 2016-10-31 | 8.125 | 530,300 | -800 | 0.59% | 4,308,688 |
| 2016-10-27 | 2016-10-25 | 8.375 | 531,100 | +3,200 | 0.59% | 4,447,963 |
| 2016-10-26 | 2016-10-24 | 8.625 | 527,900 | +800 | 0.58% | 4,553,138 |
| 2016-10-24 | 2016-10-19 | 8.500 | 527,100 | +800 | 0.58% | 4,480,350 |
| 2016-10-20 | 2016-10-18 | 8.500 | 526,300 | +22,000 | 0.58% | 4,473,550 |
| 2016-10-19 | 2016-10-17 | 8.750 | 504,300 | -14,000 | 0.56% | 4,412,625 |
| 2016-10-18 | 2016-10-14 | 8.000 | 518,300 | +51,400 | 0.57% | 4,146,400 |
| 2016-10-17 | 2016-10-13 | 7.750 | 466,900 | +800 | 0.52% | 3,618,475 |
| 2016-10-14 | 2016-10-12 | 8.000 | 466,100 | +11,200 | 0.52% | 3,728,800 |
| 2016-10-13 | 2016-10-11 | 8.125 | 454,900 | -2,400 | 0.50% | 3,696,063 |
| 2016-10-11 | 2016-10-06 | 7.875 | 457,300 | +12,000 | 0.51% | 3,601,238 |
| 2016-10-04 | 2016-09-30 | 7.750 | 445,300 | +800 | 0.49% | 3,451,075 |
| 2016-10-03 | 2016-09-29 | 8.000 | 444,500 | +40,800 | 0.49% | 3,556,000 |
| 2016-09-30 | 2016-09-28 | 8.000 | 403,700 | +44,000 | 0.45% | 3,229,600 |
| 2016-09-28 | 2016-09-26 | 8.000 | 359,700 | +79,400 | 0.40% | 2,877,600 |
| 2016-09-27 | 2016-09-23 | 7.875 | 280,300 | +106,200 | 0.31% | 2,207,363 |
| 2016-09-26 | 2016-09-22 | 7.375 | 174,100 | +16,000 | 0.19% | 1,283,988 |
| 2016-09-22 | 2016-09-20 | 7.625 | 158,100 | +12,000 | 0.21% | 1,205,513 |
| 2016-09-21 | 2016-09-19 | 7.625 | 146,100 | +5,200 | 0.19% | 1,114,013 |
| 2016-09-20 | 2016-09-15 | 7.500 | 140,900 | -4,900 | 0.19% | 1,056,750 |
| 2016-09-12 | 2016-09-08 | 6.500 | 145,800 | -1,700 | 0.19% | 947,700 |
| 2016-09-09 | 2016-09-07 | 6.750 | 147,500 | +100 | 0.20% | 995,625 |
| 2016-09-08 | 2016-09-06 | 6.625 | 147,400 | +1,600 | 0.20% | 976,525 |
| 2016-08-30 | 2016-08-26 | 6.750 | 145,800 | +4,000 | 0.19% | 984,150 |
| 2016-08-19 | 2016-08-17 | 7.375 | 141,800 | -29,600 | 0.19% | 1,045,775 |
| 2016-08-12 | 2016-08-10 | 7.375 | 171,400 | +6,000 | 0.23% | 1,264,075 |
| 2016-08-10 | 2016-08-08 | 7.375 | 165,400 | +8,000 | 0.22% | 1,219,825 |
| 2016-08-08 | 2016-08-04 | 7.375 | 157,400 | +14,800 | 0.21% | 1,160,825 |
| 2016-08-03 | 2016-07-29 | 7.500 | 142,600 | +1,700 | 0.19% | 1,069,500 |
| 2016-08-01 | 2016-07-28 | 7.625 | 140,900 | +8,000 | 0.19% | 1,074,363 |
| 2016-07-29 | 2016-07-27 | 7.625 | 132,900 | -100 | 0.18% | 1,013,363 |
| 2016-07-28 | 2016-07-26 | 7.625 | 133,000 | +2,400 | 0.18% | 1,014,125 |
| 2016-07-26 | 2016-07-22 | 7.375 | 130,600 | +40,000 | 0.17% | 963,175 |
| 2016-07-25 | 2016-07-21 | 7.875 | 90,600 | -2,400 | 0.12% | 713,475 |
| 2016-07-22 | 2016-07-20 | 8.125 | 93,000 | +32,000 | 0.12% | 755,625 |
| 2016-05-25 | 2016-05-23 | 6.875 | 61,000 | +800 | 0.08% | 419,375 |
| 2016-04-18 | 2016-04-14 | 8.250 | 60,200 | +2,400 | 0.08% | 496,650 |
| 2016-02-19 | 2016-02-17 | 9.125 | 57,800 | -3,200 | 0.08% | 527,425 |
| 2016-02-12 | 2016-02-05 | 8.750 | 61,000 | -2,900 | 0.08% | 533,750 |
| 2015-10-06 | 2015-10-02 | 9.125 | 63,900 | +8,000 | 0.09% | 583,088 |
| 2015-07-14 | 2015-07-10 | 10.500 | 55,900 | -800 | 0.08% | 586,950 |
| 2015-06-26 | 2015-06-24 | 14.000 | 56,700 | +2,000 | 0.08% | 793,800 |
| 2015-05-28 | 2015-05-26 | 14.750 | 54,700 | -4,000 | 0.08% | 806,825 |
| 2015-05-27 | 2015-05-22 | 14.000 | 58,700 | +4,000 | 0.09% | 821,800 |
| 2015-05-20 | 2015-05-18 | 11.625 | 54,700 | -4,000 | 0.08% | 635,888 |
| 2015-05-18 | 2015-05-14 | 11.875 | 58,700 | -2,000 | 0.09% | 697,063 |
| 2015-05-13 | 2015-05-11 | 12.750 | 60,700 | +7,200 | 0.09% | 773,925 |
| 2015-05-08 | 2015-05-06 | 11.125 | 53,500 | +1,600 | 0.08% | 595,188 |
| 2015-05-06 | 2015-05-04 | 11.750 | 51,900 | +2,100 | 0.08% | 609,825 |
| 2015-04-14 | 2015-04-10 | 11.125 | 49,800 | +900 | 0.07% | 554,025 |
| 2015-04-13 | 2015-04-09 | 10.500 | 48,900 | -100 | 0.07% | 513,450 |
| 2015-01-02 | 2014-12-29 | 9.250 | 49,000 | -200 | 0.07% | 453,250 |
| 2014-12-30 | 2014-12-24 | 9.000 | 49,200 | +200 | 0.07% | 442,800 |
| 2014-12-11 | 2014-12-09 | 8.750 | 49,000 | -2,600 | 0.07% | 428,750 |
| 2014-12-10 | 2014-12-08 | 8.750 | 51,600 | +2,600 | 0.08% | 451,500 |
| 2014-12-08 | 2014-12-04 | 10.375 | 49,000 | -800 | 0.07% | 508,375 |
| 2014-12-03 | 2014-12-01 | 10.250 | 49,800 | -200 | 0.07% | 510,450 |
| 2014-12-02 | 2014-11-28 | 10.500 | 50,000 | +200 | 0.07% | 525,000 |
| 2014-12-01 | 2014-11-27 | 10.750 | 49,800 | -200 | 0.07% | 535,350 |
| 2014-11-27 | 2014-11-25 | 10.875 | 50,000 | -3,600 | 0.07% | 543,750 |
| 2014-11-26 | 2014-11-24 | 11.000 | 53,600 | -2,200 | 0.08% | 589,600 |
| 2014-11-21 | 2014-11-19 | 11.000 | 55,800 | +6,000 | 0.08% | 613,800 |
| 2014-10-03 | 2014-09-29 | 11.625 | 49,800 | -4,000 | 0.07% | 578,925 |
| 2014-09-26 | 2014-09-24 | 12.250 | 53,800 | +800 | 0.08% | 659,050 |
| 2014-09-24 | 2014-09-22 | 12.125 | 53,000 | -2,600 | 0.08% | 642,625 |
| 2014-09-23 | 2014-09-19 | 12.500 | 55,600 | +4,000 | 0.08% | 695,000 |
| 2014-09-17 | 2014-09-15 | 12.250 | 51,600 | +900 | 0.08% | 632,100 |
| 2014-09-16 | 2014-09-12 | 12.250 | 50,700 | -4,800 | 0.07% | 621,075 |
| 2014-09-10 | 2014-09-05 | 12.250 | 55,500 | +4,800 | 0.08% | 679,875 |
| 2014-09-08 | 2014-09-04 | 12.750 | 50,700 | -1,400 | 0.07% | 646,425 |
| 2014-09-05 | 2014-09-03 | 12.500 | 52,100 | -4,000 | 0.08% | 651,250 |
| 2014-09-04 | 2014-09-02 | 12.500 | 56,100 | +4,000 | 0.08% | 701,250 |
| 2014-08-27 | 2014-08-25 | 11.250 | 52,100 | -1,200 | 0.08% | 586,125 |
| 2014-06-18 | 2014-06-16 | 9.125 | 53,300 | +1,200 | 0.08% | 486,363 |
| 2014-03-28 | 2014-03-26 | 12.125 | 52,100 | +4,000 | 0.08% | 631,713 |
| 2014-03-25 | 2014-03-21 | 13.500 | 48,100 | -4,000 | 0.07% | 649,350 |
| 2014-03-24 | 2014-03-20 | 12.500 | 52,100 | +4,000 | 0.08% | 651,250 |
| 2014-03-11 | 2014-03-07 | 15.000 | 48,100 | -400 | 0.07% | 721,500 |
| 2014-03-07 | 2014-03-05 | 15.500 | 48,500 | +4,000 | 0.07% | 751,750 |
| 2014-03-05 | 2014-03-03 | 15.000 | 44,500 | -12,000 | 0.07% | 667,500 |
| 2014-03-04 | 2014-02-28 | 15.750 | 56,500 | +12,000 | 0.08% | 889,875 |
| 2014-02-28 | 2014-02-26 | 15.500 | 44,500 | -4,000 | 0.07% | 689,750 |
| 2014-02-27 | 2014-02-25 | 15.250 | 48,500 | -8,000 | 0.07% | 739,625 |
| 2014-02-26 | 2014-02-24 | 15.000 | 56,500 | +4,000 | 0.08% | 847,500 |
| 2014-02-25 | 2014-02-21 | 16.500 | 52,500 | +5,600 | 0.08% | 866,250 |
| 2014-02-24 | 2014-02-20 | 17.250 | 46,900 | +4,000 | 0.07% | 809,025 |
| 2014-02-19 | 2014-02-17 | 14.000 | 42,900 | -4,000 | 0.06% | 600,600 |
| 2014-02-18 | 2014-02-14 | 13.500 | 46,900 | -8,000 | 0.07% | 633,150 |
| 2014-02-17 | 2014-02-13 | 14.000 | 54,900 | +12,000 | 0.08% | 768,600 |
| 2014-02-13 | 2014-02-11 | 14.000 | 42,900 | -4,000 | 0.06% | 600,600 |
| 2014-01-03 | 2013-12-31 | 13.750 | 46,900 | +4,000 | 0.07% | 644,875 |
| 2013-12-17 | 2013-12-13 | 15.500 | 42,900 | +800 | 0.06% | 664,950 |
| 2013-12-16 | 2013-12-12 | 15.500 | 42,100 | -4,000 | 0.06% | 652,550 |
| 2013-12-11 | 2013-12-09 | 13.750 | 46,100 | -4,000 | 0.07% | 633,875 |
| 2013-12-10 | 2013-12-06 | 13.750 | 50,100 | +8,000 | 0.07% | 688,875 |
| 2013-12-05 | 2013-12-03 | 12.000 | 42,100 | -12,000 | 0.06% | 505,200 |
| 2013-12-03 | 2013-11-29 | 12.500 | 54,100 | -12,000 | 0.08% | 676,250 |
| 2013-12-02 | 2013-11-28 | 13.000 | 66,100 | -2,000 | 0.10% | 859,300 |
| 2013-11-29 | 2013-11-27 | 13.000 | 68,100 | -2,000 | 0.10% | 885,300 |
| 2013-11-28 | 2013-11-26 | 13.000 | 70,100 | +400 | 0.10% | 911,300 |
| 2013-11-27 | 2013-11-25 | 12.750 | 69,700 | -3,300 | 0.10% | 888,675 |
| 2013-11-22 | 2013-11-20 | 10.750 | 73,000 | -8,000 | 0.11% | 784,750 |
| 2013-11-21 | 2013-11-19 | 11.000 | 81,000 | -25,300 | 0.12% | 891,000 |
| 2013-11-20 | 2013-11-18 | 9.375 | 106,300 | -11,900 | 0.16% | 996,563 |
| 2013-11-19 | 2013-11-15 | 9.250 | 118,200 | +5,700 | 0.17% | 1,093,350 |
| 2013-11-15 | 2013-11-13 | 9.000 | 112,500 | +12,000 | 0.16% | 1,012,500 |
| 2013-11-12 | 2013-11-08 | 8.500 | 100,500 | +12,000 | 0.15% | 854,250 |
| 2013-10-31 | 2013-10-29 | 8.250 | 88,500 | -100 | 0.13% | 730,125 |
| 2013-10-24 | 2013-10-22 | 8.375 | 88,600 | -6,400 | 0.13% | 742,025 |
| 2013-10-18 | 2013-10-16 | 8.000 | 95,000 | -3,200 | 0.14% | 760,000 |
| 2013-10-09 | 2013-10-07 | 7.875 | 98,200 | +2,400 | 0.14% | 773,325 |
| 2013-09-09 | 2013-09-05 | 8.375 | 95,800 | -100 | 0.14% | 802,325 |
| 2013-09-04 | 2013-09-02 | 7.875 | 95,900 | +4,000 | 0.14% | 755,213 |
| 2013-08-16 | 2013-08-13 | 7.750 | 91,900 | -3,200 | 0.13% | 712,225 |
| 2013-08-12 | 2013-08-08 | 7.625 | 95,100 | +3,200 | 0.14% | 725,138 |
| 2013-07-15 | 2013-07-11 | 7.625 | 91,900 | +40,000 | 0.13% | 700,738 |
| 2013-06-25 | 2013-06-21 | 7.875 | 51,900 | -40,000 | 0.08% | 408,713 |
| 2013-06-20 | 2013-06-18 | 8.250 | 91,900 | +4,000 | 0.13% | 758,175 |
| 2013-06-17 | 2013-06-13 | 8.500 | 87,900 | +4,000 | 0.13% | 747,150 |
| 2013-02-08 | 2013-02-06 | 9.875 | 83,900 | +2,400 | 0.12% | 828,513 |
| 2012-10-31 | 2012-10-29 | 9.500 | 81,500 | +9,800 | 0.12% | 774,250 |
| 2012-10-29 | 2012-10-25 | 10.000 | 71,700 | +12,000 | 0.10% | 717,000 |
| 2012-10-19 | 2012-10-17 | 9.625 | 59,700 | -8,000 | 0.09% | 574,613 |
| 2012-10-18 | 2012-10-16 | 9.625 | 67,700 | -12,000 | 0.10% | 651,613 |
| 2012-10-17 | 2012-10-15 | 9.500 | 79,700 | -100 | 0.12% | 757,150 |
| 2012-08-24 | 2012-08-22 | 10.125 | 79,800 | +8,000 | 0.12% | 807,975 |
| 2012-06-26 | 2012-06-22 | 10.050 | 71,800 | -1,429 | 0.10% | 721,590 |
| 2012-06-25 | 2012-06-21 | 10.050 | 73,229 | -816 | 0.10% | 735,951 |
| 2012-02-13 | 2012-02-09 | 12.256 | 74,045 | +4,080 | 0.11% | 907,503 |
| 2012-02-09 | 2012-02-07 | 11.521 | 69,965 | -3,264 | 0.10% | 806,048 |
| 2012-02-08 | 2012-02-06 | 11.766 | 73,229 | +3,264 | 0.10% | 861,602 |
| 2012-01-31 | 2012-01-27 | 11.276 | 69,965 | +8,159 | 0.10% | 788,898 |
| 2011-09-07 | 2011-09-05 | 11.030 | 61,806 | -816 | 0.09% | 681,750 |
| 2011-08-18 | 2011-08-16 | 11.766 | 62,622 | +8,159 | 0.09% | 736,801 |
| 2011-08-02 | 2011-07-29 | 15.492 | 54,463 | +816 | 0.08% | 843,725 |
| 2011-08-01 | 2011-07-28 | 15.277 | 53,647 | -7,470 | 0.08% | 819,541 |
| 2011-07-12 | 2011-07-08 | 15.707 | 61,117 | +4,648 | 0.08% | 959,957 |
| 2011-07-11 | 2011-07-07 | 15.922 | 56,469 | +5,577 | 0.07% | 899,101 |
| 2011-06-20 | 2011-06-16 | 13.986 | 50,892 | +930 | 0.06% | 711,754 |
| 2011-06-17 | 2011-06-15 | 14.631 | 49,962 | +697 | 0.06% | 730,997 |
| 2011-06-07 | 2011-06-02 | 15.061 | 49,265 | -1,859 | 0.06% | 741,999 |
| 2011-05-30 | 2011-05-26 | 14.722 | 51,124 | -1,179 | 0.06% | 752,646 |
| 2011-05-24 | 2011-05-20 | 14.932 | 52,303 | -3,328 | 0.06% | 781,003 |
| 2011-05-18 | 2011-05-16 | 15.143 | 55,631 | -2,615 | 0.07% | 842,398 |
| 2011-04-29 | 2011-04-27 | 14.932 | 58,246 | +475 | 0.07% | 869,746 |
| 2011-04-20 | 2011-04-18 | 15.353 | 57,771 | +2,615 | 0.07% | 886,953 |
| 2011-04-08 | 2011-04-06 | 15.774 | 55,156 | +3,329 | 0.07% | 870,005 |
| 2011-03-01 | 2011-02-25 | 13.881 | 51,827 | -951 | 0.06% | 719,396 |
| 2011-02-15 | 2011-02-11 | 13.881 | 52,778 | -2,853 | 0.06% | 732,596 |
| 2011-01-21 | 2011-01-19 | 14.091 | 55,631 | -951 | 0.07% | 783,898 |
| 2011-01-19 | 2011-01-17 | 14.091 | 56,582 | +475 | 0.07% | 797,299 |
| 2011-01-18 | 2011-01-14 | 14.301 | 56,107 | -951 | 0.07% | 802,405 |
| 2011-01-14 | 2011-01-12 | 14.722 | 57,058 | +1,902 | 0.07% | 840,006 |
| 2011-01-11 | 2011-01-07 | 14.722 | 55,156 | -951 | 0.07% | 812,005 |
| 2010-12-16 | 2010-12-14 | 14.722 | 56,107 | -2,377 | 0.07% | 826,006 |
| 2010-12-10 | 2010-12-08 | 14.932 | 58,484 | -1,902 | 0.07% | 873,300 |
| 2010-11-22 | 2010-11-18 | 15.143 | 60,386 | -1,902 | 0.07% | 914,401 |
| 2010-11-18 | 2010-11-16 | 15.563 | 62,288 | -2,853 | 0.08% | 969,402 |
| 2010-11-16 | 2010-11-12 | 15.774 | 65,141 | +2,378 | 0.08% | 1,027,504 |
| 2010-11-09 | 2010-11-05 | 15.353 | 62,763 | -1,427 | 0.08% | 963,595 |
| 2010-11-08 | 2010-11-04 | 15.353 | 64,190 | +1,427 | 0.08% | 985,503 |
| 2010-11-05 | 2010-11-03 | 15.353 | 62,763 | +1,902 | 0.08% | 963,595 |
| 2010-11-03 | 2010-11-01 | 15.353 | 60,861 | +951 | 0.07% | 934,394 |
| 2010-11-02 | 2010-10-29 | 15.353 | 59,910 | +9,509 | 0.07% | 919,793 |
| 2010-10-29 | 2010-10-27 | 15.774 | 50,401 | -11,055 | 0.06% | 795,002 |
| 2010-10-27 | 2010-10-25 | 15.353 | 61,456 | +595 | 0.08% | 943,529 |
| 2010-10-21 | 2010-10-19 | 14.932 | 60,861 | +3,803 | 0.07% | 908,794 |
| 2010-10-15 | 2010-10-13 | 15.143 | 57,058 | -28,172 | 0.07% | 864,006 |
| 2010-10-14 | 2010-10-12 | 14.932 | 85,230 | +28,172 | 0.10% | 1,272,679 |
| 2010-10-13 | 2010-10-11 | 14.932 | 57,058 | +2,378 | 0.07% | 852,006 |
| 2010-10-05 | 2010-09-30 | 15.353 | 54,680 | -2,140 | 0.07% | 839,497 |
| 2010-09-30 | 2010-09-28 | 15.563 | 56,820 | -3,566 | 0.07% | 884,303 |
| 2010-09-28 | 2010-09-24 | 15.353 | 60,386 | +4,755 | 0.07% | 927,101 |
| 2010-09-27 | 2010-09-22 | 15.353 | 55,631 | -19,019 | 0.07% | 854,098 |
| 2010-09-24 | 2010-09-21 | 15.143 | 74,650 | +19,019 | 0.09% | 1,130,395 |
| 2010-09-16 | 2010-09-14 | 14.932 | 55,631 | -19,019 | 0.07% | 830,698 |
| 2010-09-15 | 2010-09-13 | 15.353 | 74,650 | -11,887 | 0.09% | 1,146,095 |
| 2010-09-14 | 2010-09-10 | 15.563 | 86,537 | +28,528 | 0.11% | 1,346,795 |
| 2010-09-10 | 2010-09-08 | 14.301 | 58,009 | +951 | 0.07% | 829,607 |
| 2010-09-08 | 2010-09-06 | 14.512 | 57,058 | +1,902 | 0.07% | 828,006 |
| 2010-09-06 | 2010-09-02 | 14.301 | 55,156 | -38,038 | 0.07% | 788,805 |
| 2010-09-02 | 2010-08-31 | 13.881 | 93,194 | +1,426 | 0.11% | 1,293,599 |
| 2010-08-26 | 2010-08-24 | 14.722 | 91,768 | +5,231 | 0.11% | 1,351,006 |
| 2010-08-18 | 2010-08-16 | 15.143 | 86,537 | -4,755 | 0.11% | 1,310,395 |
| 2010-08-12 | 2010-08-10 | 15.143 | 91,292 | +2,853 | 0.11% | 1,382,398 |
| 2010-08-10 | 2010-08-06 | 15.353 | 88,439 | +2,377 | 0.11% | 1,357,796 |
| 2010-08-05 | 2010-08-03 | 15.143 | 86,062 | -2,377 | 0.11% | 1,303,202 |
| 2010-08-04 | 2010-08-02 | 15.353 | 88,439 | -3,804 | 0.11% | 1,357,796 |
| 2010-08-03 | 2010-07-30 | 14.932 | 92,243 | +6,181 | 0.11% | 1,377,399 |
| 2010-07-30 | 2010-07-28 | 15.353 | 86,062 | -7,845 | 0.11% | 1,321,302 |
| 2010-07-29 | 2010-07-27 | 14.722 | 93,907 | +5,705 | 0.12% | 1,382,496 |
| 2010-07-28 | 2010-07-26 | 15.143 | 88,202 | +4,042 | 0.11% | 1,335,607 |
| 2010-07-27 | 2010-07-23 | 17.035 | 84,160 | -4,755 | 0.10% | 1,433,701 |
| 2010-07-21 | 2010-07-19 | 16.404 | 88,915 | -1,307 | 0.11% | 1,458,604 |
| 2010-07-20 | 2010-07-16 | 16.825 | 90,222 | +2,377 | 0.11% | 1,517,995 |
| 2010-07-19 | 2010-07-15 | 16.825 | 87,845 | +4,755 | 0.11% | 1,478,002 |
| 2010-07-15 | 2010-07-13 | 17.456 | 83,090 | +24,131 | 0.10% | 1,450,423 |
| 2010-07-14 | 2010-07-12 | 17.877 | 58,959 | +3,328 | 0.07% | 1,053,991 |
| 2010-07-13 | 2010-07-09 | 16.825 | 55,631 | -3,804 | 0.07% | 935,998 |
| 2010-07-09 | 2010-07-07 | 16.404 | 59,435 | +3,804 | 0.07% | 975,000 |
| 2010-07-08 | 2010-07-06 | 16.825 | 55,631 | -5,706 | 0.07% | 935,998 |
| 2010-07-07 | 2010-07-05 | 16.615 | 61,337 | +3,804 | 0.08% | 1,019,102 |
| 2010-07-06 | 2010-07-02 | 16.615 | 57,533 | +1,426 | 0.07% | 955,899 |
| 2010-07-02 | 2010-06-29 | 17.246 | 56,107 | -1,902 | 0.07% | 967,607 |
| 2010-06-25 | 2010-06-23 | 18.508 | 58,009 | -6,656 | 0.07% | 1,073,609 |
| 2010-06-24 | 2010-06-22 | 18.508 | 64,665 | +11,292 | 0.08% | 1,196,795 |
| 2010-06-23 | 2010-06-21 | 18.508 | 53,373 | +5,231 | 0.07% | 987,807 |
| 2010-06-22 | 2010-06-18 | 18.297 | 48,142 | -357 | 0.06% | 880,869 |
| 2010-06-21 | 2010-06-17 | 19.139 | 48,499 | +951 | 0.06% | 928,201 |
| 2010-06-18 | 2010-06-15 | 19.559 | 47,548 | +1,426 | 0.06% | 930,000 |
| 2010-06-17 | 2010-06-14 | 19.349 | 46,122 | -9,509 | 0.06% | 892,409 |
| 2010-06-11 | 2010-06-09 | 18.087 | 55,631 | -19,019 | 0.07% | 1,006,197 |
| 2010-06-10 | 2010-06-08 | 18.297 | 74,650 | -2,378 | 0.09% | 1,365,894 |
| 2010-06-09 | 2010-06-07 | 18.718 | 77,028 | +19,019 | 0.09% | 1,441,805 |
| 2010-06-08 | 2010-06-04 | 18.928 | 58,009 | -4,754 | 0.07% | 1,098,009 |
| 2010-06-03 | 2010-06-01 | 17.246 | 62,763 | -4,755 | 0.08% | 1,082,394 |
| 2010-06-02 | 2010-05-31 | 17.666 | 67,518 | -6,419 | 0.08% | 1,192,798 |
| 2010-06-01 | 2010-05-28 | 17.666 | 73,937 | +1,664 | 0.09% | 1,306,198 |
| 2010-05-31 | 2010-05-27 | 17.461 | 72,273 | +3,147 | 0.09% | 1,261,955 |
| 2010-05-28 | 2010-05-26 | 16.845 | 69,126 | +9,736 | 0.08% | 1,164,405 |
| 2010-05-27 | 2010-05-25 | 17.256 | 59,390 | -5,841 | 0.07% | 1,024,805 |
| 2010-05-25 | 2010-05-20 | 18.693 | 65,231 | -13,631 | 0.08% | 1,219,394 |
| 2010-05-24 | 2010-05-19 | 19.104 | 78,862 | +5,842 | 0.09% | 1,506,605 |
| 2010-05-20 | 2010-05-18 | 20.542 | 73,020 | -14,604 | 0.09% | 1,499,998 |
| 2010-05-19 | 2010-05-17 | 20.748 | 87,624 | -6,815 | 0.11% | 1,817,997 |
| 2010-05-18 | 2010-05-14 | 20.748 | 94,439 | +5,841 | 0.11% | 1,959,393 |
| 2010-05-17 | 2010-05-13 | 20.131 | 88,598 | -20,445 | 0.11% | 1,783,605 |
| 2010-05-14 | 2010-05-12 | 18.693 | 109,043 | +10,709 | 0.13% | 2,038,393 |
| 2010-05-13 | 2010-05-11 | 19.310 | 98,334 | +19,959 | 0.12% | 1,898,805 |
| 2010-05-12 | 2010-05-10 | 19.926 | 78,375 | +19,594 | 0.09% | 1,561,702 |
| 2010-05-11 | 2010-05-07 | 20.953 | 58,781 | -9,736 | 0.07% | 1,231,646 |
| 2010-05-10 | 2010-05-06 | 21.980 | 68,517 | +18,498 | 0.08% | 1,506,020 |
| 2010-05-07 | 2010-05-05 | 22.597 | 50,019 | -4,868 | 0.06% | 1,130,255 |
| 2010-05-06 | 2010-05-04 | 22.597 | 54,887 | -33,102 | 0.07% | 1,240,255 |
| 2010-05-05 | 2010-05-03 | 23.418 | 87,989 | +17,038 | 0.11% | 2,060,544 |
| 2010-05-04 | 2010-04-30 | 22.186 | 70,951 | -20,689 | 0.09% | 1,574,095 |
| 2010-05-03 | 2010-04-29 | 21.159 | 91,640 | -3,408 | 0.11% | 1,938,970 |
| 2010-04-30 | 2010-04-28 | 23.213 | 95,048 | +31,520 | 0.11% | 2,206,328 |
| 2010-04-29 | 2010-04-27 | 22.597 | 63,528 | +2,921 | 0.08% | 1,435,511 |
| 2010-04-28 | 2010-04-26 | 20.542 | 60,607 | +14,604 | 0.07% | 1,245,006 |
| 2010-04-27 | 2010-04-23 | 20.337 | 46,003 | +3,165 | 0.06% | 935,557 |
| 2010-04-26 | 2010-04-22 | 20.131 | 42,838 | -4,868 | 0.05% | 862,391 |
| 2010-04-23 | 2010-04-21 | 20.748 | 47,706 | +8,032 | 0.06% | 989,790 |
| 2010-04-22 | 2010-04-20 | 21.159 | 39,674 | -10,710 | 0.05% | 839,444 |
| 2010-04-21 | 2010-04-19 | 18.899 | 50,384 | +6,815 | 0.06% | 952,202 |
| 2010-04-20 | 2010-04-16 | 19.721 | 43,569 | -6,815 | 0.05% | 859,207 |
| 2010-04-19 | 2010-04-15 | 17.666 | 50,384 | -24,340 | 0.06% | 890,102 |
| 2010-04-15 | 2010-04-13 | 16.845 | 74,724 | -1,460 | 0.09% | 1,258,701 |
| 2010-04-14 | 2010-04-12 | 17.050 | 76,184 | -1,948 | 0.09% | 1,298,945 |
| 2010-04-12 | 2010-04-08 | 16.639 | 78,132 | -2,434 | 0.09% | 1,300,058 |
| 2010-03-29 | 2010-03-25 | 15.818 | 80,566 | +1,948 | 0.10% | 1,274,357 |
| 2010-03-25 | 2010-03-23 | 16.023 | 78,618 | +4,381 | 0.09% | 1,259,695 |
| 2010-03-17 | 2010-03-15 | 15.612 | 74,237 | -4,868 | 0.09% | 1,158,998 |
| 2010-02-26 | 2010-02-24 | 14.996 | 79,105 | +4,868 | 0.10% | 1,186,248 |
| 2010-01-26 | 2010-01-22 | 15.818 | 74,237 | -7,789 | 0.09% | 1,174,248 |
| 2010-01-11 | 2010-01-07 | 16.228 | 82,026 | -1,460 | 0.10% | 1,331,151 |
| 2009-12-30 | 2009-12-28 | 15.818 | 83,486 | -609 | 0.10% | 1,320,545 |
| 2009-12-09 | 2009-12-07 | 17.050 | 84,095 | +9,736 | 0.10% | 1,433,828 |
| 2009-12-03 | 2009-12-01 | 16.434 | 74,359 | -1,460 | 0.09% | 1,222,003 |
| 2009-11-30 | 2009-11-26 | 16.434 | 75,819 | +1,460 | 0.09% | 1,245,996 |
| 2009-11-24 | 2009-11-20 | 17.256 | 74,359 | +9,736 | 0.09% | 1,283,103 |
| 2009-11-23 | 2009-11-19 | 17.461 | 64,623 | +27,870 | 0.08% | 1,128,378 |
| 2009-11-20 | 2009-11-18 | 16.434 | 36,753 | +3,407 | 0.04% | 603,992 |
| 2009-11-19 | 2009-11-17 | 16.228 | 33,346 | +609 | 0.04% | 541,152 |
| 2009-10-22 | 2009-10-20 | 15.612 | 32,737 | -1,948 | 0.04% | 511,095 |
| 2009-10-21 | 2009-10-19 | 15.201 | 34,685 | +1,948 | 0.04% | 527,257 |
| 2009-09-29 | 2009-09-25 | 14.585 | 32,737 | -4,868 | 0.04% | 477,470 |
| 2009-09-28 | 2009-09-24 | 14.996 | 37,605 | -4,868 | 0.05% | 563,920 |
| 2009-09-18 | 2009-09-16 | 15.612 | 42,473 | -122 | 0.05% | 663,094 |
| 2009-09-10 | 2009-09-08 | 16.639 | 42,595 | -19,472 | 0.05% | 708,749 |
| 2009-09-09 | 2009-09-07 | 16.845 | 62,067 | +26,287 | 0.07% | 1,045,498 |
| 2009-09-08 | 2009-09-04 | 15.818 | 35,780 | +2,921 | 0.04% | 565,952 |
| 2009-08-27 | 2009-08-25 | 16.639 | 32,859 | -2,921 | 0.04% | 546,749 |
| 2009-08-24 | 2009-08-20 | 16.434 | 35,780 | +2,921 | 0.04% | 588,002 |
| 2009-08-07 | 2009-08-05 | 17.461 | 32,859 | -2,191 | 0.04% | 573,749 |
| 2009-08-06 | 2009-08-04 | 17.050 | 35,050 | -2,434 | 0.04% | 597,606 |
| 2009-08-05 | 2009-08-03 | 17.461 | 37,484 | +2,191 | 0.05% | 654,506 |
| 2009-07-31 | 2009-07-29 | 17.050 | 35,293 | +2,434 | 0.04% | 601,749 |
| 2009-07-24 | 2009-07-22 | 17.461 | 32,859 | +4,381 | 0.04% | 573,749 |
| 2009-07-22 | 2009-07-20 | 16.845 | 28,478 | -2,434 | 0.03% | 479,703 |
| 2009-07-21 | 2009-07-17 | 17.050 | 30,912 | +2,434 | 0.04% | 527,053 |
| 2009-07-20 | 2009-07-16 | 16.639 | 28,478 | -1,460 | 0.03% | 473,853 |
| 2009-07-03 | 2009-06-30 | 17.050 | 29,938 | +1,825 | 0.04% | 510,446 |
| 2009-07-02 | 2009-06-29 | 17.050 | 28,113 | +1,217 | 0.03% | 479,329 |
| 2009-06-30 | 2009-06-26 | 17.050 | 26,896 | -1,217 | 0.03% | 458,579 |
| 2009-06-26 | 2009-06-24 | 16.845 | 28,113 | +1,461 | 0.03% | 473,554 |
| 2009-06-23 | 2009-06-19 | 17.666 | 26,652 | -2,069 | 0.03% | 470,844 |
| 2009-06-22 | 2009-06-18 | 17.461 | 28,721 | +1,460 | 0.03% | 501,496 |
| 2009-06-17 | 2009-06-15 | 18.077 | 27,261 | +2,434 | 0.03% | 492,803 |
| 2009-06-16 | 2009-06-12 | 18.488 | 24,827 | +3,895 | 0.03% | 459,003 |
| 2009-06-15 | 2009-06-11 | 20.337 | 20,932 | -974 | 0.03% | 425,691 |
| 2009-06-12 | 2009-06-10 | 18.283 | 21,906 | -487 | 0.03% | 400,499 |
| 2009-06-11 | 2009-06-09 | 17.872 | 22,393 | +2,191 | 0.03% | 400,203 |
| 2009-06-10 | 2009-06-08 | 17.872 | 20,202 | +1,460 | 0.02% | 361,046 |
| 2009-06-09 | 2009-06-05 | 17.872 | 18,742 | -2,434 | 0.02% | 334,953 |
| 2009-06-08 | 2009-06-04 | 17.872 | 21,176 | +1,461 | 0.03% | 378,453 |
| 2009-06-05 | 2009-06-03 | 18.077 | 19,715 | -1,461 | 0.02% | 356,392 |
| 2009-06-04 | 2009-06-02 | 18.283 | 21,176 | +609 | 0.03% | 387,153 |
| 2009-06-03 | 2009-06-01 | 17.666 | 20,567 | -2,434 | 0.02% | 363,344 |
| 2009-06-02 | 2009-05-29 | 17.194 | 23,001 | +2,434 | 0.03% | 395,477 |
| 2009-06-01 | 2009-05-27 | 16.799 | 20,567 | -811 | 0.02% | 345,497 |
| 2009-05-21 | 2009-05-19 | 16.601 | 21,378 | -1,265 | 0.02% | 354,896 |
| 2009-05-20 | 2009-05-18 | 16.601 | 22,643 | +1,518 | 0.03% | 375,896 |
| 2009-05-15 | 2009-05-13 | 16.206 | 21,125 | -1,518 | 0.02% | 342,346 |
| 2009-05-14 | 2009-05-12 | 16.206 | 22,643 | +1,518 | 0.03% | 366,947 |
| 2009-05-13 | 2009-05-11 | 16.206 | 21,125 | -1,265 | 0.02% | 342,346 |
| 2009-05-12 | 2009-05-08 | 16.403 | 22,390 | +4,301 | 0.03% | 367,271 |
| 2009-05-08 | 2009-05-06 | 16.008 | 18,089 | +1,518 | 0.02% | 289,571 |
| 2009-05-07 | 2009-05-05 | 15.810 | 16,571 | -1,518 | 0.02% | 261,995 |
| 2009-05-06 | 2009-05-04 | 15.415 | 18,089 | -1,012 | 0.02% | 278,846 |
| 2009-05-05 | 2009-04-30 | 16.008 | 19,101 | +1,518 | 0.02% | 305,771 |
| 2009-04-30 | 2009-04-28 | 16.403 | 17,583 | -4,048 | 0.02% | 288,420 |
| 2009-04-29 | 2009-04-27 | 18.380 | 21,631 | +3,036 | 0.03% | 397,571 |
| 2009-04-28 | 2009-04-24 | 14.032 | 18,595 | +2,024 | 0.02% | 260,921 |
| 2009-04-24 | 2009-04-22 | 14.032 | 16,571 | -3,542 | 0.02% | 232,521 |
| 2009-04-22 | 2009-04-20 | 14.229 | 20,113 | +3,542 | 0.02% | 286,196 |
| 2009-04-20 | 2009-04-16 | 14.229 | 16,571 | -5,060 | 0.02% | 235,796 |
| 2009-04-15 | 2009-04-09 | 13.439 | 21,631 | -1,012 | 0.03% | 290,697 |
| 2009-04-06 | 2009-04-02 | 11.265 | 22,643 | +1,012 | 0.03% | 255,073 |
| 2009-03-13 | 2009-03-11 | 10.870 | 21,631 | -5,060 | 0.03% | 235,123 |
| 2009-03-12 | 2009-03-10 | 11.660 | 26,691 | -3,036 | 0.03% | 311,223 |
| 2009-03-02 | 2009-02-26 | 12.846 | 29,727 | -2,657 | 0.03% | 381,873 |
| 2009-02-27 | 2009-02-25 | 12.846 | 32,384 | +2,657 | 0.04% | 416,005 |
| 2009-02-24 | 2009-02-20 | 13.637 | 29,727 | +1,012 | 0.03% | 405,373 |
| 2009-02-18 | 2009-02-16 | 13.439 | 28,715 | -7,590 | 0.03% | 385,898 |
| 2009-02-17 | 2009-02-13 | 13.637 | 36,305 | +5,060 | 0.04% | 495,074 |
| 2009-02-16 | 2009-02-12 | 13.241 | 31,245 | +8,096 | 0.04% | 413,724 |
| 2009-02-06 | 2009-02-04 | 13.834 | 23,149 | -2,530 | 0.03% | 320,247 |
| 2009-01-23 | 2009-01-21 | 12.055 | 25,679 | -3,036 | 0.03% | 309,573 |
| 2009-01-16 | 2009-01-14 | 12.846 | 28,715 | +5,060 | 0.03% | 368,873 |
| 2009-01-09 | 2009-01-07 | 13.834 | 23,655 | +1,518 | 0.03% | 327,247 |
| 2009-01-07 | 2009-01-05 | 13.834 | 22,137 | +5,060 | 0.03% | 306,247 |
| 2009-01-05 | 2008-12-31 | 14.032 | 17,077 | +1,518 | 0.02% | 239,621 |
| 2008-10-14 | 2008-10-10 | 14.625 | 15,559 | -253 | 0.02% | 227,546 |
| 2008-10-06 | 2008-10-02 | 17.194 | 15,812 | -1,771 | 0.02% | 271,870 |
| 2008-09-30 | 2008-09-26 | 17.194 | 17,583 | -380 | 0.02% | 302,320 |
| 2008-09-12 | 2008-09-10 | 18.577 | 17,963 | -12,144 | 0.02% | 333,704 |
| 2008-09-11 | 2008-09-09 | 18.577 | 30,107 | -3,036 | 0.03% | 559,307 |
| 2008-08-19 | 2008-08-15 | 19.368 | 33,143 | +506 | 0.04% | 641,908 |
| 2008-08-04 | 2008-07-31 | 21.344 | 32,637 | -5,060 | 0.04% | 696,609 |
| 2008-07-31 | 2008-07-29 | 21.344 | 37,697 | -126 | 0.04% | 804,610 |
| 2008-07-22 | 2008-07-18 | 21.937 | 37,823 | +5,060 | 0.04% | 829,724 |
| 2008-07-08 | 2008-07-04 | 21.344 | 32,763 | -253 | 0.04% | 699,298 |
| 2008-06-20 | 2008-06-18 | 23.716 | 33,016 | -4,175 | 0.04% | 782,998 |
| 2008-06-16 | 2008-06-12 | 23.716 | 37,191 | -379 | 0.04% | 882,011 |
| 2008-06-12 | 2008-06-10 | 23.320 | 37,570 | -2,530 | 0.04% | 876,149 |
| 2008-06-06 | 2008-06-04 | 23.913 | 40,100 | -5,060 | 0.05% | 958,925 |
| 2008-05-30 | 2008-05-28 | 24.309 | 45,160 | +1,012 | 0.05% | 1,097,777 |
| 2008-05-23 | 2008-05-21 | 27.273 | 44,148 | +12,144 | 0.05% | 1,204,052 |
| 2008-05-22 | 2008-05-20 | 25.890 | 32,004 | -6,578 | 0.04% | 828,572 |
| 2008-05-20 | 2008-05-16 | 25.336 | 38,582 | -1,144 | 0.04% | 977,525 |
| 2008-05-16 | 2008-05-14 | 24.952 | 39,726 | +16,151 | 0.04% | 991,259 |
| 2008-05-15 | 2008-05-13 | 23.993 | 23,575 | -10,420 | 0.03% | 565,628 |
| 2008-05-07 | 2008-05-05 | 23.609 | 33,995 | +10,420 | 0.04% | 802,582 |
| 2008-04-18 | 2008-04-16 | 22.841 | 23,575 | +5,210 | 0.03% | 538,478 |
| 2008-04-17 | 2008-04-15 | 23.033 | 18,365 | +1,042 | 0.02% | 423,001 |
| 2008-03-19 | 2008-03-17 | 19.386 | 17,323 | -2,344 | 0.02% | 335,825 |
| 2008-03-18 | 2008-03-14 | 19.962 | 19,667 | +2,344 | 0.02% | 392,591 |
| 2008-01-21 | 2008-01-17 | 25.912 | 17,323 | +130 | 0.02% | 448,876 |
| 2008-01-17 | 2008-01-15 | 27.448 | 17,193 | -1,563 | 0.02% | 471,907 |
| 2008-01-16 | 2008-01-14 | 27.640 | 18,756 | +1,954 | 0.02% | 518,408 |
| 2008-01-14 | 2008-01-10 | 27.832 | 16,802 | -1,042 | 0.02% | 467,625 |
| 2008-01-10 | 2008-01-08 | 28.791 | 17,844 | -130 | 0.02% | 513,751 |
| 2008-01-09 | 2008-01-07 | 28.599 | 17,974 | -521 | 0.02% | 514,044 |
| 2008-01-03 | 2007-12-31 | 27.064 | 18,495 | -130 | 0.02% | 500,544 |
| 2007-12-27 | 2007-12-20 | 25.912 | 18,625 | -1,433 | 0.02% | 482,613 |
| 2007-12-21 | 2007-12-19 | 25.336 | 20,058 | -261 | 0.02% | 508,195 |
| 2007-12-20 | 2007-12-18 | 25.528 | 20,319 | +1,563 | 0.02% | 518,708 |
| 2007-12-17 | 2007-12-13 | 27.640 | 18,756 | -521 | 0.02% | 518,408 |
| 2007-11-19 | 2007-11-15 | 30.327 | 19,277 | -130 | 0.02% | 584,609 |
| 2007-11-16 | 2007-11-14 | 31.095 | 19,407 | -130 | 0.02% | 603,452 |
| 2007-11-15 | 2007-11-13 | 29.175 | 19,537 | -261 | 0.02% | 569,994 |
| 2007-11-14 | 2007-11-12 | 29.559 | 19,798 | -1,693 | 0.02% | 585,209 |
| 2007-11-13 | 2007-11-09 | 29.559 | 21,491 | -3,647 | 0.02% | 635,253 |
| 2007-11-12 | 2007-11-08 | 27.640 | 25,138 | +1,042 | 0.03% | 694,804 |
| 2007-11-09 | 2007-11-07 | 25.336 | 24,096 | -1,823 | 0.03% | 610,503 |
| 2007-11-08 | 2007-11-06 | 24.952 | 25,919 | -1,563 | 0.03% | 646,741 |
| 2007-11-06 | 2007-11-02 | 25.912 | 27,482 | -4,168 | 0.03% | 712,117 |
| 2007-11-01 | 2007-10-30 | 26.488 | 31,650 | -131 | 0.04% | 838,343 |
| 2007-10-23 | 2007-10-18 | 27.448 | 31,781 | +1,042 | 0.04% | 872,314 |
| 2007-10-22 | 2007-10-17 | 28.599 | 30,739 | -2,214 | 0.03% | 879,114 |
| 2007-10-17 | 2007-10-15 | 28.215 | 32,953 | -521 | 0.04% | 929,782 |
| 2007-10-16 | 2007-10-12 | 28.023 | 33,474 | -9,378 | 0.04% | 938,058 |
| 2007-10-15 | 2007-10-11 | 28.983 | 42,852 | -3,647 | 0.05% | 1,241,987 |
| 2007-10-12 | 2007-10-10 | 28.791 | 46,499 | +912 | 0.05% | 1,338,764 |
| 2007-10-11 | 2007-10-09 | 29.559 | 45,587 | +7,424 | 0.05% | 1,347,506 |
| 2007-10-05 | 2007-10-03 | 27.256 | 38,163 | +782 | 0.04% | 1,040,159 |
| 2007-10-04 | 2007-10-02 | 27.256 | 37,381 | -1,303 | 0.04% | 1,018,845 |
| 2007-09-25 | 2007-09-21 | 27.064 | 38,684 | +521 | 0.04% | 1,046,935 |
| 2007-09-21 | 2007-09-19 | 25.720 | 38,163 | -1,563 | 0.04% | 981,559 |
| 2007-09-18 | 2007-09-14 | 26.104 | 39,726 | -260 | 0.04% | 1,037,010 |
| 2007-09-17 | 2007-09-13 | 26.488 | 39,986 | +1,042 | 0.04% | 1,059,147 |
| 2007-09-14 | 2007-09-12 | 26.680 | 38,944 | -15,630 | 0.04% | 1,039,021 |
| 2007-09-13 | 2007-09-11 | 28.023 | 54,574 | +1,303 | 0.06% | 1,529,353 |
| 2007-09-12 | 2007-09-10 | 28.407 | 53,271 | +4,168 | 0.06% | 1,513,288 |
| 2007-09-11 | 2007-09-07 | 28.791 | 49,103 | +1,432 | 0.06% | 1,413,736 |
| 2007-09-10 | 2007-09-06 | 28.599 | 47,671 | +14,588 | 0.05% | 1,363,357 |
| 2007-09-07 | 2007-09-05 | 26.488 | 33,083 | -391 | 0.04% | 876,300 |
| 2007-09-06 | 2007-09-04 | 26.872 | 33,474 | -1,042 | 0.04% | 899,507 |
| 2007-09-04 | 2007-08-31 | 24.569 | 34,516 | -130 | 0.04% | 848,007 |
| 2007-08-28 | 2007-08-24 | 24.569 | 34,646 | +1,042 | 0.04% | 851,201 |
| 2007-08-27 | 2007-08-23 | 25.336 | 33,604 | +1,563 | 0.04% | 851,401 |
| 2007-08-10 | 2007-08-08 | 24.377 | 32,041 | -2,344 | 0.04% | 781,050 |
| 2007-08-09 | 2007-08-07 | 25.528 | 34,385 | -782 | 0.04% | 877,788 |
| 2007-08-06 | 2007-08-02 | 26.872 | 35,167 | -912 | 0.04% | 945,001 |
| 2007-08-02 | 2007-07-31 | 27.832 | 36,079 | +2,605 | 0.04% | 1,004,134 |
| 2007-07-31 | 2007-07-27 | 27.064 | 33,474 | -1,042 | 0.04% | 905,932 |
| 2007-07-26 | 2007-07-24 | 28.023 | 34,516 | +1,563 | 0.04% | 967,258 |
| 2007-07-24 | 2007-07-20 | 28.215 | 32,953 | +782 | 0.04% | 929,782 |
| 2007-07-23 | 2007-07-19 | 28.407 | 32,171 | -3,647 | 0.04% | 913,893 |
| 2007-07-20 | 2007-07-18 | 28.407 | 35,818 | -23,445 | 0.04% | 1,017,495 |
| 2007-07-19 | 2007-07-17 | 28.791 | 59,263 | -1,042 | 0.07% | 1,706,255 |
| 2007-07-18 | 2007-07-16 | 28.215 | 60,305 | +521 | 0.07% | 1,701,530 |
| 2007-07-17 | 2007-07-13 | 29.175 | 59,784 | +1,563 | 0.07% | 1,744,205 |
| 2007-07-16 | 2007-07-12 | 28.599 | 58,221 | +521 | 0.07% | 1,665,079 |
| 2007-07-09 | 2007-07-05 | 29.175 | 57,700 | +2,084 | 0.06% | 1,683,404 |
| 2007-07-06 | 2007-07-04 | 29.559 | 55,616 | -391 | 0.06% | 1,643,953 |
| 2007-06-26 | 2007-06-22 | 30.327 | 56,007 | 0.06% | 1,698,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy