History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,185,900 | +0 | 0.78% | 474,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,185,900 | +0 | 0.78% | 509,937 |
| 2025-10-10 | 2025-10-08 | 0.435 | 1,185,900 | -800 | 0.78% | 515,866 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,186,700 | +5,000 | 0.78% | 522,148 |
| 2025-10-06 | 2025-10-02 | 0.440 | 1,181,700 | -80,000 | 0.77% | 519,948 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,261,700 | +50,000 | 0.83% | 542,531 |
| 2025-09-08 | 2025-09-04 | 0.450 | 1,211,700 | -65,300 | 0.79% | 545,265 |
| 2025-09-05 | 2025-09-03 | 0.425 | 1,277,000 | -15,100 | 0.84% | 542,725 |
| 2025-09-04 | 2025-09-02 | 0.425 | 1,292,100 | -45,000 | 0.85% | 549,142 |
| 2025-09-01 | 2025-08-28 | 0.435 | 1,337,100 | -25,000 | 0.87% | 581,638 |
| 2025-08-29 | 2025-08-27 | 0.420 | 1,362,100 | -30,000 | 0.89% | 572,082 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,392,100 | +5,000 | 0.91% | 619,484 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,387,100 | +20,000 | 0.91% | 596,453 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,367,100 | -10,000 | 0.89% | 615,195 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,377,100 | +345,000 | 0.90% | 702,321 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,032,100 | -400 | 0.68% | 402,519 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,032,500 | -15,100 | 0.68% | 402,675 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,047,600 | +9,200 | 0.69% | 398,088 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,038,400 | -110,000 | 0.68% | 404,976 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,148,400 | +90,000 | 0.75% | 528,264 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,058,400 | -189,000 | 0.69% | 486,864 |
| 2025-06-03 | 2025-05-30 | 0.330 | 1,247,400 | -1,600 | 0.82% | 411,642 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,249,000 | -1,600 | 0.82% | 412,170 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,250,600 | -100 | 0.82% | 425,204 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,250,700 | -30,800 | 0.82% | 400,224 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,281,500 | -12,500 | 0.84% | 397,265 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,294,000 | -200 | 0.85% | 401,140 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,294,200 | -66,800 | 0.85% | 401,202 |
| 2025-03-26 | 2025-03-24 | 0.247 | 1,361,000 | +140,000 | 0.89% | 336,167 |
| 2025-03-24 | 2025-03-20 | 0.247 | 1,221,000 | +80,000 | 0.80% | 301,587 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,141,000 | -800 | 0.75% | 376,530 |
| 2025-02-04 | 2025-01-28 | 0.345 | 1,141,800 | +20,000 | 0.75% | 393,921 |
| 2024-12-30 | 2024-12-24 | 0.405 | 1,121,800 | -4,000 | 0.73% | 454,329 |
| 2024-11-13 | 2024-11-11 | 0.590 | 1,125,800 | -4,400 | 0.74% | 664,222 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,130,200 | -25,000 | 0.74% | 700,724 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,155,200 | +25,000 | 0.76% | 1,005,024 |
| 2024-10-10 | 2024-10-08 | 0.940 | 1,130,200 | -38,100 | 0.74% | 1,062,388 |
| 2024-10-09 | 2024-10-07 | 1.260 | 1,168,300 | -75,200 | 0.76% | 1,472,058 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,243,500 | -28,000 | 0.81% | 460,095 |
| 2024-10-03 | 2024-09-30 | 0.196 | 1,271,500 | -300 | 0.83% | 249,214 |
| 2024-09-30 | 2024-09-26 | 0.220 | 1,271,800 | -4,000 | 0.83% | 279,796 |
| 2024-09-12 | 2024-09-10 | 0.230 | 1,275,800 | -800 | 0.83% | 293,434 |
| 2024-08-29 | 2024-08-27 | 0.325 | 1,276,600 | -2,200 | 0.83% | 414,895 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,278,800 | +3,000 | 0.84% | 415,610 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,275,800 | -5,600 | 0.83% | 414,635 |
| 2024-08-02 | 2024-07-31 | 0.375 | 1,281,400 | -100 | 0.84% | 480,525 |
| 2024-07-30 | 2024-07-26 | 0.400 | 1,281,500 | -100 | 0.84% | 512,600 |
| 2024-07-19 | 2024-07-17 | 0.375 | 1,281,600 | -1,000 | 0.84% | 480,600 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,282,600 | +20,800 | 0.84% | 416,845 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,261,800 | -6,100 | 0.83% | 441,630 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,267,900 | +12,000 | 0.83% | 507,160 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,255,900 | +17,800 | 0.82% | 502,360 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,238,100 | +12,000 | 0.81% | 619,050 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,226,100 | -2,000 | 0.80% | 674,355 |
| 2024-06-19 | 2024-06-17 | 0.525 | 1,228,100 | -89,800 | 0.80% | 644,753 |
| 2024-06-17 | 2024-06-13 | 0.600 | 1,317,900 | +90,000 | 0.86% | 790,740 |
| 2024-06-14 | 2024-06-12 | 0.525 | 1,227,900 | +47,900 | 0.80% | 644,648 |
| 2024-06-11 | 2024-06-06 | 0.625 | 1,180,000 | -31,900 | 0.77% | 737,500 |
| 2024-06-06 | 2024-06-04 | 0.675 | 1,211,900 | +40,000 | 0.79% | 818,033 |
| 2024-05-31 | 2024-05-29 | 0.700 | 1,171,900 | +12,500 | 0.77% | 820,330 |
| 2024-05-28 | 2024-05-24 | 0.700 | 1,159,400 | -100 | 0.76% | 811,580 |
| 2024-05-16 | 2024-05-13 | 0.675 | 1,159,500 | -10,000 | 0.76% | 782,663 |
| 2024-05-08 | 2024-05-06 | 0.700 | 1,169,500 | +10,000 | 0.76% | 818,650 |
| 2024-04-18 | 2024-04-16 | 0.725 | 1,159,500 | -4,500 | 0.90% | 840,638 |
| 2024-04-15 | 2024-04-11 | 0.725 | 1,164,000 | +22,000 | 0.91% | 843,900 |
| 2024-04-12 | 2024-04-10 | 0.825 | 1,142,000 | -9,900 | 0.89% | 942,150 |
| 2024-04-11 | 2024-04-09 | 0.850 | 1,151,900 | -2,000 | 0.90% | 979,115 |
| 2024-04-09 | 2024-04-05 | 0.900 | 1,153,900 | -8,500 | 0.90% | 1,038,510 |
| 2024-04-08 | 2024-04-03 | 0.925 | 1,162,400 | -8,500 | 0.91% | 1,075,220 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,170,900 | -4,800 | 0.91% | 1,170,900 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,175,700 | -100 | 0.92% | 1,175,700 |
| 2024-03-28 | 2024-03-26 | 1.075 | 1,175,800 | -1,100 | 0.92% | 1,263,985 |
| 2024-03-27 | 2024-03-25 | 1.075 | 1,176,900 | -13,700 | 0.92% | 1,265,168 |
| 2024-03-25 | 2024-03-21 | 1.100 | 1,190,600 | -4,000 | 0.93% | 1,309,660 |
| 2024-03-04 | 2024-02-29 | 1.150 | 1,194,600 | +4,800 | 0.93% | 1,373,790 |
| 2024-01-30 | 2024-01-26 | 1.325 | 1,189,800 | -400 | 0.93% | 1,576,485 |
| 2024-01-23 | 2024-01-19 | 1.500 | 1,190,200 | -200 | 0.93% | 1,785,300 |
| 2024-01-09 | 2024-01-05 | 1.450 | 1,190,400 | -400 | 0.93% | 1,726,080 |
| 2024-01-05 | 2024-01-03 | 1.500 | 1,190,800 | -1,000 | 0.93% | 1,786,200 |
| 2023-12-29 | 2023-12-27 | 1.575 | 1,191,800 | -100 | 0.93% | 1,877,085 |
| 2023-12-15 | 2023-12-13 | 1.500 | 1,191,900 | -100 | 0.93% | 1,787,850 |
| 2023-12-08 | 2023-12-06 | 1.600 | 1,192,000 | -5,900 | 0.93% | 1,907,200 |
| 2023-12-07 | 2023-12-05 | 1.525 | 1,197,900 | -100 | 0.93% | 1,826,798 |
| 2023-11-14 | 2023-11-10 | 1.350 | 1,198,000 | -100 | 0.93% | 1,617,300 |
| 2023-10-03 | 2023-09-28 | 1.425 | 1,198,100 | +100 | 0.93% | 1,707,293 |
| 2023-08-23 | 2023-08-21 | 1.625 | 1,198,000 | +4,000 | 0.93% | 1,946,750 |
| 2023-07-07 | 2023-07-05 | 1.800 | 1,194,000 | +2,800 | 0.93% | 2,149,200 |
| 2023-06-29 | 2023-06-27 | 1.775 | 1,191,200 | -26,300 | 0.93% | 2,114,380 |
| 2023-06-26 | 2023-06-21 | 1.725 | 1,217,500 | -2,000 | 0.95% | 2,100,188 |
| 2023-05-22 | 2023-05-18 | 2.000 | 1,219,500 | -800 | 0.95% | 2,439,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 1,220,300 | -800 | 0.95% | 2,501,615 |
| 2023-05-09 | 2023-05-05 | 2.050 | 1,221,100 | -8,000 | 0.95% | 2,503,255 |
| 2023-04-28 | 2023-04-26 | 2.125 | 1,229,100 | -800 | 0.96% | 2,611,838 |
| 2023-04-12 | 2023-04-06 | 1.775 | 1,229,900 | +10,400 | 0.96% | 2,183,073 |
| 2023-03-31 | 2023-03-29 | 2.075 | 1,219,500 | -2,400 | 0.95% | 2,530,463 |
| 2023-03-21 | 2023-03-17 | 2.000 | 1,221,900 | -4,000 | 0.95% | 2,443,800 |
| 2023-03-20 | 2023-03-16 | 1.975 | 1,225,900 | -8,000 | 0.95% | 2,421,153 |
| 2023-03-09 | 2023-03-07 | 2.200 | 1,233,900 | -80,200 | 0.96% | 2,714,580 |
| 2023-03-02 | 2023-02-28 | 2.300 | 1,314,100 | -300 | 1.02% | 3,022,430 |
| 2023-03-01 | 2023-02-27 | 2.275 | 1,314,400 | -100 | 1.02% | 2,990,260 |
| 2023-02-23 | 2023-02-21 | 2.300 | 1,314,500 | -100 | 1.02% | 3,023,350 |
| 2023-02-15 | 2023-02-13 | 2.300 | 1,314,600 | +9,600 | 1.03% | 3,023,580 |
| 2023-02-14 | 2023-02-10 | 2.175 | 1,305,000 | -4,000 | 1.02% | 2,838,375 |
| 2023-02-13 | 2023-02-09 | 2.450 | 1,309,000 | -1,100 | 1.02% | 3,207,050 |
| 2023-02-09 | 2023-02-07 | 2.425 | 1,310,100 | +30,500 | 1.02% | 3,176,993 |
| 2023-01-31 | 2023-01-27 | 2.075 | 1,279,600 | -400 | 1.00% | 2,655,170 |
| 2023-01-20 | 2023-01-18 | 2.125 | 1,280,000 | -1,600 | 1.00% | 2,720,000 |
| 2023-01-17 | 2023-01-13 | 2.175 | 1,281,600 | -700 | 1.00% | 2,787,480 |
| 2023-01-10 | 2023-01-06 | 2.000 | 1,282,300 | -2,000 | 1.00% | 2,564,600 |
| 2023-01-05 | 2023-01-03 | 1.950 | 1,284,300 | +5,600 | 1.00% | 2,504,385 |
| 2023-01-03 | 2022-12-29 | 1.850 | 1,278,700 | -71,100 | 1.00% | 2,365,595 |
| 2022-12-14 | 2022-12-12 | 1.975 | 1,349,800 | -200 | 1.10% | 2,665,855 |
| 2022-11-16 | 2022-11-14 | 2.125 | 1,350,000 | -12,100 | 1.10% | 2,868,750 |
| 2022-11-04 | 2022-11-02 | 2.125 | 1,362,100 | -7,800 | 1.11% | 2,894,463 |
| 2022-11-01 | 2022-10-28 | 2.125 | 1,369,900 | -100 | 1.12% | 2,911,038 |
| 2022-10-31 | 2022-10-27 | 2.125 | 1,370,000 | -100 | 1.12% | 2,911,250 |
| 2022-10-26 | 2022-10-24 | 2.050 | 1,370,100 | -2,400 | 1.12% | 2,808,705 |
| 2022-10-19 | 2022-10-17 | 2.100 | 1,372,500 | +7,800 | 1.12% | 2,882,250 |
| 2022-10-18 | 2022-10-14 | 2.050 | 1,364,700 | +2,100 | 1.11% | 2,797,635 |
| 2022-10-17 | 2022-10-13 | 2.100 | 1,362,600 | +100 | 1.11% | 2,861,460 |
| 2022-10-14 | 2022-10-12 | 2.100 | 1,362,500 | +3,800 | 1.11% | 2,861,250 |
| 2022-10-13 | 2022-10-11 | 2.100 | 1,358,700 | +2,400 | 1.11% | 2,853,270 |
| 2022-10-12 | 2022-10-10 | 2.150 | 1,356,300 | -5,800 | 1.11% | 2,916,045 |
| 2022-10-07 | 2022-10-05 | 2.175 | 1,362,100 | +9,800 | 1.11% | 2,962,568 |
| 2022-10-06 | 2022-10-03 | 2.175 | 1,352,300 | +10,000 | 1.10% | 2,941,253 |
| 2022-09-30 | 2022-09-28 | 2.125 | 1,342,300 | -8,000 | 1.09% | 2,852,388 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,350,300 | -2,600 | 1.10% | 2,903,145 |
| 2022-09-15 | 2022-09-13 | 1.975 | 1,352,900 | -4,000 | 1.10% | 2,671,978 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,356,900 | -15,700 | 1.11% | 2,849,490 |
| 2022-08-18 | 2022-08-16 | 2.075 | 1,372,600 | -100 | 1.12% | 2,848,145 |
| 2022-08-17 | 2022-08-15 | 2.150 | 1,372,700 | -200 | 1.12% | 2,951,305 |
| 2022-08-12 | 2022-08-10 | 2.125 | 1,372,900 | -4,000 | 1.12% | 2,917,413 |
| 2022-07-14 | 2022-07-12 | 2.200 | 1,376,900 | -100 | 1.12% | 3,029,180 |
| 2022-07-11 | 2022-07-07 | 2.200 | 1,377,000 | -100 | 1.12% | 3,029,400 |
| 2022-07-08 | 2022-07-06 | 2.225 | 1,377,100 | +12,000 | 1.12% | 3,064,048 |
| 2022-07-05 | 2022-06-30 | 2.275 | 1,365,100 | -14,000 | 1.11% | 3,105,603 |
| 2022-06-28 | 2022-06-24 | 2.275 | 1,379,100 | +7,900 | 1.12% | 3,137,453 |
| 2022-06-27 | 2022-06-23 | 2.175 | 1,371,200 | -1,900 | 1.12% | 2,982,360 |
| 2022-06-22 | 2022-06-20 | 2.000 | 1,373,100 | -6,800 | 1.12% | 2,746,200 |
| 2022-06-20 | 2022-06-16 | 1.900 | 1,379,900 | -8,000 | 1.12% | 2,621,810 |
| 2022-06-08 | 2022-06-06 | 1.975 | 1,387,900 | -2,100 | 1.13% | 2,741,103 |
| 2022-06-06 | 2022-06-01 | 2.000 | 1,390,000 | -4,000 | 1.13% | 2,780,000 |
| 2022-05-27 | 2022-05-25 | 2.000 | 1,394,000 | -4,900 | 1.14% | 2,788,000 |
| 2022-05-18 | 2022-05-16 | 2.175 | 1,398,900 | -100 | 1.14% | 3,042,608 |
| 2022-05-17 | 2022-05-13 | 2.125 | 1,399,000 | +7,500 | 1.14% | 2,972,875 |
| 2022-05-16 | 2022-05-12 | 2.075 | 1,391,500 | +3,000 | 1.13% | 2,887,363 |
| 2022-05-13 | 2022-05-11 | 2.175 | 1,388,500 | -3,100 | 1.13% | 3,019,988 |
| 2022-05-12 | 2022-05-10 | 2.100 | 1,391,600 | -2,400 | 1.13% | 2,922,360 |
| 2022-05-11 | 2022-05-06 | 2.025 | 1,394,000 | +4,000 | 1.14% | 2,822,850 |
| 2022-05-10 | 2022-05-05 | 2.175 | 1,390,000 | +8,000 | 1.13% | 3,023,250 |
| 2022-05-06 | 2022-05-04 | 2.300 | 1,382,000 | -1,600 | 1.13% | 3,178,600 |
| 2022-05-04 | 2022-04-29 | 1.950 | 1,383,600 | +8,000 | 1.13% | 2,698,020 |
| 2022-05-03 | 2022-04-28 | 2.025 | 1,375,600 | +7,200 | 1.12% | 2,785,590 |
| 2022-04-28 | 2022-04-26 | 2.250 | 1,368,400 | +26,000 | 1.12% | 3,078,900 |
| 2022-04-27 | 2022-04-25 | 1.825 | 1,342,400 | +24,300 | 1.09% | 2,449,880 |
| 2022-04-26 | 2022-04-22 | 2.200 | 1,318,100 | +2,000 | 1.07% | 2,899,820 |
| 2022-04-25 | 2022-04-21 | 2.400 | 1,316,100 | +12,400 | 1.07% | 3,158,640 |
| 2022-04-22 | 2022-04-20 | 2.575 | 1,303,700 | -1,100 | 1.06% | 3,357,028 |
| 2022-04-21 | 2022-04-19 | 1.575 | 1,304,800 | +100 | 1.06% | 2,055,060 |
| 2022-04-20 | 2022-04-14 | 1.575 | 1,304,700 | +7,600 | 1.06% | 2,054,903 |
| 2022-04-13 | 2022-04-11 | 1.675 | 1,297,100 | +3,000 | 1.06% | 2,172,643 |
| 2022-04-07 | 2022-04-04 | 1.675 | 1,294,100 | -2,900 | 1.05% | 2,167,618 |
| 2022-04-04 | 2022-03-31 | 1.800 | 1,297,000 | -14,800 | 1.06% | 2,334,600 |
| 2022-03-31 | 2022-03-29 | 1.750 | 1,311,800 | -3,200 | 1.07% | 2,295,650 |
| 2022-03-30 | 2022-03-28 | 2.025 | 1,315,000 | +2,800 | 1.07% | 2,662,875 |
| 2022-03-24 | 2022-03-22 | 1.375 | 1,312,200 | +84,000 | 1.07% | 1,804,275 |
| 2022-03-23 | 2022-03-21 | 1.325 | 1,228,200 | +8,100 | 1.00% | 1,627,365 |
| 2022-03-22 | 2022-03-18 | 1.250 | 1,220,100 | +8,000 | 0.99% | 1,525,125 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,212,100 | +2,200 | 0.99% | 1,575,730 |
| 2022-03-18 | 2022-03-16 | 1.225 | 1,209,900 | +26,000 | 0.99% | 1,482,128 |
| 2022-03-17 | 2022-03-15 | 1.250 | 1,183,900 | +4,800 | 0.96% | 1,479,875 |
| 2022-03-16 | 2022-03-14 | 1.575 | 1,179,100 | -480 | 0.96% | 1,857,083 |
| 2022-03-15 | 2022-03-11 | 1.575 | 1,179,580 | +1,200 | 0.96% | 1,857,839 |
| 2022-03-02 | 2022-02-28 | 1.875 | 1,178,380 | +7,900 | 0.96% | 2,209,463 |
| 2022-03-01 | 2022-02-25 | 1.775 | 1,170,480 | +19,300 | 0.95% | 2,077,602 |
| 2022-02-24 | 2022-02-22 | 2.000 | 1,151,180 | +1,000 | 0.94% | 2,302,360 |
| 2022-02-16 | 2022-02-14 | 2.125 | 1,150,180 | -8,000 | 0.94% | 2,444,133 |
| 2022-02-11 | 2022-02-09 | 2.075 | 1,158,180 | -4,000 | 0.94% | 2,403,224 |
| 2022-02-10 | 2022-02-08 | 1.775 | 1,162,180 | +4,000 | 0.95% | 2,062,870 |
| 2022-02-07 | 2022-01-31 | 2.525 | 1,158,180 | -2,000 | 0.94% | 2,924,405 |
| 2022-01-20 | 2022-01-18 | 2.750 | 1,160,180 | +1,600 | 0.95% | 3,190,495 |
| 2022-01-12 | 2022-01-10 | 2.875 | 1,158,580 | -4,000 | 0.94% | 3,330,918 |
| 2022-01-10 | 2022-01-06 | 2.875 | 1,162,580 | -200 | 0.95% | 3,342,418 |
| 2022-01-07 | 2022-01-05 | 2.975 | 1,162,780 | -8,000 | 0.95% | 3,459,271 |
| 2021-12-29 | 2021-12-24 | 2.825 | 1,170,780 | +4,000 | 0.95% | 3,307,454 |
| 2021-12-21 | 2021-12-17 | 3.175 | 1,166,780 | -2,500 | 0.95% | 3,704,527 |
| 2021-12-16 | 2021-12-14 | 3.175 | 1,169,280 | -400 | 0.95% | 3,712,464 |
| 2021-12-06 | 2021-12-02 | 3.625 | 1,169,680 | +4,000 | 0.95% | 4,240,090 |
| 2021-12-03 | 2021-12-01 | 3.575 | 1,165,680 | +4,000 | 0.95% | 4,167,306 |
| 2021-12-02 | 2021-11-30 | 3.575 | 1,161,680 | -5,200 | 0.95% | 4,153,006 |
| 2021-11-26 | 2021-11-24 | 3.225 | 1,166,880 | +400 | 0.95% | 3,763,188 |
| 2021-11-25 | 2021-11-23 | 3.300 | 1,166,480 | +2,800 | 0.95% | 3,849,384 |
| 2021-11-10 | 2021-11-08 | 3.725 | 1,163,680 | +6,000 | 0.95% | 4,334,708 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,157,680 | -2,400 | 0.94% | 4,341,300 |
| 2021-11-04 | 2021-11-02 | 3.500 | 1,160,080 | -7,800 | 0.95% | 4,060,280 |
| 2021-11-03 | 2021-11-01 | 3.600 | 1,167,880 | -8,700 | 0.95% | 4,204,368 |
| 2021-11-01 | 2021-10-28 | 3.750 | 1,176,580 | -3,200 | 0.96% | 4,412,175 |
| 2021-10-29 | 2021-10-27 | 3.525 | 1,179,780 | -2,000 | 0.96% | 4,158,725 |
| 2021-10-27 | 2021-10-25 | 3.700 | 1,181,780 | -800 | 0.96% | 4,372,586 |
| 2021-10-26 | 2021-10-22 | 3.625 | 1,182,580 | +10,200 | 0.96% | 4,286,853 |
| 2021-10-25 | 2021-10-21 | 3.850 | 1,172,380 | +10,400 | 0.96% | 4,513,663 |
| 2021-10-21 | 2021-10-19 | 4.150 | 1,161,980 | +4,900 | 0.95% | 4,822,217 |
| 2021-10-19 | 2021-10-15 | 4.525 | 1,157,080 | +2,400 | 0.94% | 5,235,787 |
| 2021-10-18 | 2021-10-12 | 4.525 | 1,154,680 | -4,000 | 0.94% | 5,224,927 |
| 2021-10-15 | 2021-10-11 | 4.525 | 1,158,680 | +1,600 | 0.94% | 5,243,027 |
| 2021-10-12 | 2021-10-08 | 4.550 | 1,157,080 | +4,000 | 0.94% | 5,264,714 |
| 2021-10-11 | 2021-10-07 | 4.900 | 1,153,080 | +1,100 | 0.94% | 5,650,092 |
| 2021-10-08 | 2021-10-06 | 4.575 | 1,151,980 | +2,300 | 0.94% | 5,270,309 |
| 2021-10-06 | 2021-10-04 | 4.900 | 1,149,680 | -2,900 | 0.94% | 5,633,432 |
| 2021-10-05 | 2021-09-30 | 5.150 | 1,152,580 | +4,600 | 0.94% | 5,935,787 |
| 2021-10-04 | 2021-09-29 | 5.350 | 1,147,980 | +1,500 | 0.94% | 6,141,693 |
| 2021-09-30 | 2021-09-28 | 4.575 | 1,146,480 | -4,100 | 0.93% | 5,245,146 |
| 2021-09-29 | 2021-09-27 | 4.875 | 1,150,580 | -8,400 | 0.94% | 5,609,078 |
| 2021-09-28 | 2021-09-24 | 5.225 | 1,158,980 | +19,500 | 0.94% | 6,055,671 |
| 2021-09-27 | 2021-09-23 | 6.250 | 1,139,480 | -5,500 | 0.93% | 7,121,750 |
| 2021-09-24 | 2021-09-21 | 6.375 | 1,144,980 | +5,300 | 0.93% | 7,299,248 |
| 2021-09-23 | 2021-09-20 | 5.625 | 1,139,680 | -12,700 | 0.93% | 6,410,700 |
| 2021-09-21 | 2021-09-17 | 4.525 | 1,152,380 | -31,300 | 0.94% | 5,214,520 |
| 2021-09-20 | 2021-09-16 | 4.350 | 1,183,680 | -4,000 | 0.96% | 5,149,008 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,187,680 | -6,000 | 0.97% | 4,869,488 |
| 2021-09-16 | 2021-09-14 | 4.125 | 1,193,680 | -24,300 | 0.97% | 4,923,930 |
| 2021-09-15 | 2021-09-13 | 3.850 | 1,217,980 | +18,000 | 0.99% | 4,689,223 |
| 2021-09-14 | 2021-09-10 | 3.500 | 1,199,980 | -16,000 | 0.98% | 4,199,930 |
| 2021-09-13 | 2021-09-09 | 3.525 | 1,215,980 | +42,300 | 0.99% | 4,286,330 |
| 2021-09-10 | 2021-09-08 | 3.450 | 1,173,680 | +76,600 | 0.96% | 4,049,196 |
| 2020-01-23 | 2020-01-21 | 2.325 | 1,097,080 | +4,000 | 0.89% | 2,550,711 |
| 2020-01-14 | 2020-01-10 | 2.125 | 1,093,080 | -8,000 | 0.89% | 2,322,795 |
| 2020-01-10 | 2020-01-08 | 2.225 | 1,101,080 | +2,200 | 0.90% | 2,449,903 |
| 2020-01-07 | 2020-01-03 | 2.500 | 1,098,880 | +4,000 | 0.90% | 2,747,200 |
| 2020-01-06 | 2020-01-02 | 2.525 | 1,094,880 | -10,500 | 0.89% | 2,764,572 |
| 2020-01-03 | 2019-12-31 | 2.375 | 1,105,380 | -7,000 | 0.90% | 2,625,278 |
| 2020-01-02 | 2019-12-27 | 2.425 | 1,112,380 | +6,800 | 0.91% | 2,697,522 |
| 2019-12-30 | 2019-12-24 | 2.425 | 1,105,580 | +100 | 0.90% | 2,681,032 |
| 2019-12-27 | 2019-12-20 | 2.175 | 1,105,480 | -7,600 | 0.90% | 2,404,419 |
| 2019-12-23 | 2019-12-19 | 2.300 | 1,113,080 | -34,800 | 0.91% | 2,560,084 |
| 2019-12-20 | 2019-12-18 | 2.525 | 1,147,880 | +77,700 | 0.94% | 2,898,397 |
| 2019-12-19 | 2019-12-17 | 1.725 | 1,070,180 | -100 | 0.87% | 1,846,061 |
| 2019-12-11 | 2019-12-09 | 1.750 | 1,070,280 | -10,600 | 0.87% | 1,872,990 |
| 2019-12-04 | 2019-12-02 | 1.725 | 1,080,880 | -100 | 0.88% | 1,864,518 |
| 2019-11-27 | 2019-11-25 | 1.750 | 1,080,980 | -2,000 | 0.88% | 1,891,715 |
| 2019-11-25 | 2019-11-21 | 1.825 | 1,082,980 | -5,000 | 0.88% | 1,976,439 |
| 2019-11-14 | 2019-11-12 | 1.925 | 1,087,980 | -4,000 | 0.89% | 2,094,362 |
| 2019-11-12 | 2019-11-08 | 1.750 | 1,091,980 | -2,400 | 0.89% | 1,910,965 |
| 2019-11-11 | 2019-11-07 | 1.600 | 1,094,380 | -4,600 | 0.89% | 1,751,008 |
| 2019-11-07 | 2019-11-05 | 1.575 | 1,098,980 | -3,400 | 0.90% | 1,730,894 |
| 2019-10-31 | 2019-10-29 | 1.525 | 1,102,380 | +5,300 | 0.90% | 1,681,130 |
| 2019-10-25 | 2019-10-23 | 1.525 | 1,097,080 | -16,000 | 0.89% | 1,673,047 |
| 2019-10-23 | 2019-10-21 | 1.625 | 1,113,080 | +12,000 | 0.91% | 1,808,755 |
| 2019-10-22 | 2019-10-18 | 1.700 | 1,101,080 | +12,000 | 0.90% | 1,871,836 |
| 2019-10-18 | 2019-10-16 | 1.825 | 1,089,080 | +3,100 | 0.89% | 1,987,571 |
| 2019-10-10 | 2019-10-08 | 1.925 | 1,085,980 | +4,600 | 0.89% | 2,090,512 |
| 2019-10-04 | 2019-10-02 | 2.025 | 1,081,380 | -8,800 | 0.88% | 2,189,795 |
| 2019-10-03 | 2019-09-30 | 1.925 | 1,090,180 | -2,000 | 0.89% | 2,098,597 |
| 2019-09-26 | 2019-09-24 | 1.950 | 1,092,180 | -18,800 | 0.89% | 2,129,751 |
| 2019-09-25 | 2019-09-23 | 2.000 | 1,110,980 | -11,400 | 0.91% | 2,221,960 |
| 2019-09-24 | 2019-09-20 | 2.100 | 1,122,380 | +3,200 | 0.91% | 2,356,998 |
| 2019-09-23 | 2019-09-19 | 2.175 | 1,119,180 | +8,000 | 0.91% | 2,434,217 |
| 2019-09-20 | 2019-09-18 | 2.225 | 1,111,180 | -400 | 0.91% | 2,472,376 |
| 2019-09-19 | 2019-09-17 | 2.225 | 1,111,580 | +7,600 | 0.91% | 2,473,266 |
| 2019-09-18 | 2019-09-16 | 2.075 | 1,103,980 | -19,600 | 0.90% | 2,290,759 |
| 2019-09-16 | 2019-09-12 | 2.025 | 1,123,580 | -22,000 | 0.92% | 2,275,250 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,145,580 | +20,000 | 0.93% | 2,348,439 |
| 2019-09-11 | 2019-09-09 | 2.075 | 1,125,580 | -31,700 | 0.92% | 2,335,579 |
| 2019-09-09 | 2019-09-05 | 2.725 | 1,157,280 | -5,200 | 0.94% | 3,153,588 |
| 2019-09-06 | 2019-09-04 | 2.800 | 1,162,480 | -2,000 | 0.95% | 3,254,944 |
| 2019-09-05 | 2019-09-03 | 2.725 | 1,164,480 | -8,000 | 0.95% | 3,173,208 |
| 2019-09-04 | 2019-09-02 | 2.725 | 1,172,480 | -2,800 | 0.96% | 3,195,008 |
| 2019-09-03 | 2019-08-30 | 2.475 | 1,175,280 | +600 | 0.96% | 2,908,818 |
| 2019-09-02 | 2019-08-29 | 2.425 | 1,174,680 | -8,900 | 0.96% | 2,848,599 |
| 2019-08-30 | 2019-08-28 | 2.475 | 1,183,580 | -21,700 | 0.96% | 2,929,361 |
| 2019-08-29 | 2019-08-27 | 2.475 | 1,205,280 | -1,400 | 0.98% | 2,983,068 |
| 2019-08-28 | 2019-08-26 | 2.500 | 1,206,680 | -20,000 | 0.98% | 3,016,700 |
| 2019-08-27 | 2019-08-23 | 2.500 | 1,226,680 | +4,000 | 1.00% | 3,066,700 |
| 2019-08-23 | 2019-08-21 | 2.450 | 1,222,680 | +32,000 | 1.00% | 2,995,566 |
| 2019-08-22 | 2019-08-20 | 2.500 | 1,190,680 | -8,000 | 0.97% | 2,976,700 |
| 2019-08-21 | 2019-08-19 | 2.500 | 1,198,680 | -2,100 | 0.98% | 2,996,700 |
| 2019-08-20 | 2019-08-16 | 2.575 | 1,200,780 | +33,800 | 0.98% | 3,092,009 |
| 2019-08-19 | 2019-08-15 | 2.600 | 1,166,980 | -10,200 | 0.95% | 3,034,148 |
| 2019-08-16 | 2019-08-14 | 2.650 | 1,177,180 | +2,000 | 0.96% | 3,119,527 |
| 2019-08-15 | 2019-08-13 | 2.850 | 1,175,180 | -24,800 | 0.96% | 3,349,263 |
| 2019-08-14 | 2019-08-12 | 2.950 | 1,199,980 | +1,000 | 0.98% | 3,539,941 |
| 2019-08-13 | 2019-08-09 | 2.950 | 1,198,980 | -63,000 | 0.98% | 3,536,991 |
| 2019-08-12 | 2019-08-08 | 3.025 | 1,261,980 | +72,800 | 1.03% | 3,817,490 |
| 2019-08-09 | 2019-08-07 | 2.975 | 1,189,180 | +4,000 | 0.97% | 3,537,811 |
| 2019-08-08 | 2019-08-06 | 3.100 | 1,185,180 | -22,900 | 0.97% | 3,674,058 |
| 2019-08-07 | 2019-08-05 | 3.075 | 1,208,080 | -35,700 | 0.98% | 3,714,846 |
| 2019-08-06 | 2019-08-02 | 3.125 | 1,243,780 | -56,000 | 1.01% | 3,886,813 |
| 2019-08-05 | 2019-08-01 | 3.250 | 1,299,780 | +24,000 | 1.06% | 4,224,285 |
| 2019-08-02 | 2019-07-31 | 3.275 | 1,275,780 | +400 | 1.04% | 4,178,180 |
| 2019-08-01 | 2019-07-30 | 3.425 | 1,275,380 | +57,200 | 1.04% | 4,368,177 |
| 2019-07-31 | 2019-07-29 | 3.700 | 1,218,180 | -1,800 | 0.99% | 4,507,266 |
| 2019-07-30 | 2019-07-26 | 3.425 | 1,219,980 | -38,000 | 0.99% | 4,178,432 |
| 2019-07-29 | 2019-07-25 | 3.200 | 1,257,980 | +12,800 | 1.03% | 4,025,536 |
| 2019-07-26 | 2019-07-24 | 2.925 | 1,245,180 | -56,300 | 1.01% | 3,642,152 |
| 2019-07-25 | 2019-07-23 | 3.150 | 1,301,480 | -28,000 | 1.06% | 4,099,662 |
| 2019-07-24 | 2019-07-22 | 3.250 | 1,329,480 | -8,200 | 1.08% | 4,320,810 |
| 2019-07-23 | 2019-07-19 | 3.400 | 1,337,680 | -10,600 | 1.09% | 4,548,112 |
| 2019-07-22 | 2019-07-18 | 3.375 | 1,348,280 | +38,200 | 1.10% | 4,550,445 |
| 2019-07-18 | 2019-07-16 | 2.525 | 1,310,080 | -9,700 | 1.07% | 3,307,952 |
| 2019-07-17 | 2019-07-15 | 2.525 | 1,319,780 | -65,300 | 1.08% | 3,332,445 |
| 2019-07-16 | 2019-07-12 | 2.600 | 1,385,080 | -59,200 | 1.13% | 3,601,208 |
| 2019-07-15 | 2019-07-11 | 2.600 | 1,444,280 | +88,400 | 1.18% | 3,755,128 |
| 2019-07-12 | 2019-07-10 | 3.350 | 1,355,880 | -16,000 | 1.11% | 4,542,198 |
| 2019-07-11 | 2019-07-09 | 3.525 | 1,371,880 | +60,600 | 1.12% | 4,835,877 |
| 2019-07-10 | 2019-07-08 | 3.275 | 1,311,280 | -600 | 1.07% | 4,294,442 |
| 2019-07-09 | 2019-07-05 | 3.325 | 1,311,880 | -20,400 | 1.07% | 4,362,001 |
| 2019-07-08 | 2019-07-04 | 3.300 | 1,332,280 | -66,300 | 1.09% | 4,396,524 |
| 2019-07-05 | 2019-07-03 | 3.500 | 1,398,580 | +13,700 | 1.14% | 4,895,030 |
| 2019-07-04 | 2019-07-02 | 4.175 | 1,384,880 | -65,200 | 1.13% | 5,781,874 |
| 2019-07-03 | 2019-06-28 | 4.350 | 1,450,080 | -5,800 | 1.18% | 6,307,848 |
| 2019-07-02 | 2019-06-27 | 4.525 | 1,455,880 | +74,200 | 1.19% | 6,587,857 |
| 2019-06-28 | 2019-06-26 | 4.850 | 1,381,680 | -76,400 | 1.13% | 6,701,148 |
| 2019-06-27 | 2019-06-25 | 4.300 | 1,458,080 | -81,800 | 1.19% | 6,269,744 |
| 2019-06-26 | 2019-06-24 | 4.900 | 1,539,880 | +209,900 | 1.26% | 7,545,412 |
| 2019-06-25 | 2019-06-21 | 4.000 | 1,329,980 | -184,100 | 1.08% | 5,319,920 |
| 2019-06-24 | 2019-06-20 | 3.150 | 1,514,080 | +87,400 | 1.23% | 4,769,352 |
| 2019-06-21 | 2019-06-19 | 2.475 | 1,426,680 | +13,500 | 1.16% | 3,531,033 |
| 2019-06-20 | 2019-06-18 | 2.525 | 1,413,180 | +68,800 | 1.15% | 3,568,280 |
| 2019-06-19 | 2019-06-17 | 2.275 | 1,344,380 | +63,800 | 1.10% | 3,058,465 |
| 2019-06-18 | 2019-06-14 | 1.875 | 1,280,580 | +15,000 | 1.04% | 2,401,088 |
| 2019-06-17 | 2019-06-13 | 1.975 | 1,265,580 | -64,800 | 1.03% | 2,499,521 |
| 2019-06-14 | 2019-06-12 | 1.975 | 1,330,380 | -53,000 | 1.08% | 2,627,501 |
| 2019-06-13 | 2019-06-11 | 2.175 | 1,383,380 | -133,100 | 1.13% | 3,008,852 |
| 2019-06-12 | 2019-06-10 | 1.600 | 1,516,480 | -33,200 | 1.24% | 2,426,368 |
| 2019-06-11 | 2019-06-06 | 1.400 | 1,549,680 | -20,000 | 1.26% | 2,169,552 |
| 2019-06-10 | 2019-06-05 | 1.625 | 1,569,680 | +196,200 | 1.28% | 2,550,730 |
| 2019-06-06 | 2019-06-04 | 1.175 | 1,373,480 | +40,400 | 1.12% | 1,613,839 |
| 2019-06-05 | 2019-06-03 | 1.600 | 1,333,080 | +110,800 | 1.09% | 2,132,928 |
| 2019-06-04 | 2019-05-31 | 1.200 | 1,222,280 | -148,000 | 1.00% | 1,466,736 |
| 2019-06-03 | 2019-05-30 | 1.175 | 1,370,280 | -77,000 | 1.12% | 1,610,079 |
| 2019-05-31 | 2019-05-29 | 1.250 | 1,447,280 | +84,100 | 1.18% | 1,809,100 |
| 2019-05-30 | 2019-05-28 | 1.225 | 1,363,180 | -281,000 | 1.11% | 1,669,896 |
| 2019-05-29 | 2019-05-27 | 1.025 | 1,644,180 | +626,800 | 1.34% | 1,685,285 |
| 2019-05-27 | 2019-05-23 | 7.125 | 1,017,380 | +2,400 | 0.83% | 7,248,833 |
| 2019-05-24 | 2019-05-22 | 7.500 | 1,014,980 | -900 | 0.83% | 7,612,350 |
| 2019-05-23 | 2019-05-21 | 7.750 | 1,015,880 | +2,000 | 0.83% | 7,873,070 |
| 2019-05-22 | 2019-05-20 | 7.750 | 1,013,880 | -4,000 | 0.83% | 7,857,570 |
| 2019-05-21 | 2019-05-17 | 7.875 | 1,017,880 | -28,000 | 0.83% | 8,015,805 |
| 2019-05-20 | 2019-05-16 | 7.875 | 1,045,880 | -52,000 | 0.85% | 8,236,305 |
| 2019-05-17 | 2019-05-15 | 8.375 | 1,097,880 | -40,800 | 0.89% | 9,194,745 |
| 2019-05-15 | 2019-05-10 | 9.125 | 1,138,680 | +3,600 | 0.93% | 10,390,455 |
| 2019-05-14 | 2019-05-09 | 8.875 | 1,135,080 | +4,000 | 0.93% | 10,073,835 |
| 2019-05-09 | 2019-05-07 | 9.750 | 1,131,080 | +8,000 | 0.92% | 11,028,030 |
| 2019-05-08 | 2019-05-06 | 9.500 | 1,123,080 | -2,800 | 0.92% | 10,669,260 |
| 2019-05-07 | 2019-05-03 | 9.875 | 1,125,880 | -7,600 | 0.92% | 11,118,065 |
| 2019-05-06 | 2019-05-02 | 9.250 | 1,133,480 | -4,000 | 0.92% | 10,484,690 |
| 2019-05-03 | 2019-04-30 | 9.000 | 1,137,480 | -25,200 | 0.93% | 10,237,320 |
| 2019-05-02 | 2019-04-29 | 7.625 | 1,162,680 | -24,400 | 0.95% | 8,865,435 |
| 2019-04-25 | 2019-04-23 | 7.125 | 1,187,080 | -8,000 | 0.97% | 8,457,945 |
| 2019-04-24 | 2019-04-18 | 7.250 | 1,195,080 | +12,000 | 0.97% | 8,664,330 |
| 2019-04-23 | 2019-04-17 | 7.250 | 1,183,080 | +10,000 | 0.96% | 8,577,330 |
| 2019-04-18 | 2019-04-16 | 6.875 | 1,173,080 | -2,900 | 0.96% | 8,064,925 |
| 2019-04-17 | 2019-04-15 | 6.875 | 1,175,980 | -12,000 | 0.96% | 8,084,863 |
| 2019-04-15 | 2019-04-11 | 7.125 | 1,187,980 | +2,400 | 0.97% | 8,464,358 |
| 2019-04-12 | 2019-04-10 | 7.250 | 1,185,580 | +4,000 | 0.97% | 8,595,455 |
| 2019-04-11 | 2019-04-09 | 7.125 | 1,181,580 | +4,000 | 0.96% | 8,418,758 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,177,580 | -19,200 | 0.96% | 8,243,060 |
| 2019-04-09 | 2019-04-04 | 6.625 | 1,196,780 | -6,800 | 0.98% | 7,928,668 |
| 2019-04-08 | 2019-04-03 | 6.375 | 1,203,580 | +8,400 | 0.98% | 7,672,823 |
| 2019-04-04 | 2019-04-02 | 6.250 | 1,195,180 | -200 | 0.97% | 7,469,875 |
| 2019-04-03 | 2019-04-01 | 6.025 | 1,195,380 | -7,000 | 0.97% | 7,202,165 |
| 2019-04-01 | 2019-03-28 | 5.950 | 1,202,380 | +73,900 | 0.98% | 7,154,161 |
| 2019-03-28 | 2019-03-26 | 9.625 | 1,128,480 | -3,900 | 0.92% | 10,861,620 |
| 2019-03-27 | 2019-03-25 | 9.250 | 1,132,380 | -8,000 | 0.92% | 10,474,515 |
| 2019-03-26 | 2019-03-22 | 9.000 | 1,140,380 | -4,800 | 0.93% | 10,263,420 |
| 2019-03-25 | 2019-03-21 | 8.750 | 1,145,180 | +2,200 | 0.93% | 10,020,325 |
| 2019-03-22 | 2019-03-20 | 8.750 | 1,142,980 | -12,800 | 0.93% | 10,001,075 |
| 2019-03-21 | 2019-03-19 | 8.375 | 1,155,780 | -12,800 | 0.94% | 9,679,658 |
| 2019-03-18 | 2019-03-14 | 8.000 | 1,168,580 | -2,000 | 0.95% | 9,348,640 |
| 2019-03-15 | 2019-03-13 | 7.875 | 1,170,580 | +4,700 | 0.95% | 9,218,318 |
| 2019-03-14 | 2019-03-12 | 8.125 | 1,165,880 | -4,800 | 0.95% | 9,472,775 |
| 2019-03-13 | 2019-03-11 | 8.000 | 1,170,680 | -19,200 | 0.95% | 9,365,440 |
| 2019-03-12 | 2019-03-08 | 7.625 | 1,189,880 | +3,600 | 0.97% | 9,072,835 |
| 2019-03-11 | 2019-03-07 | 7.375 | 1,186,280 | +21,200 | 0.97% | 8,748,815 |
| 2019-03-08 | 2019-03-06 | 7.000 | 1,165,080 | +18,000 | 0.95% | 8,155,560 |
| 2019-03-07 | 2019-03-05 | 7.000 | 1,147,080 | +12,000 | 0.93% | 8,029,560 |
| 2019-03-06 | 2019-03-04 | 7.125 | 1,135,080 | +800 | 0.93% | 8,087,445 |
| 2019-03-05 | 2019-03-01 | 7.500 | 1,134,280 | +20,800 | 0.92% | 8,507,100 |
| 2019-03-04 | 2019-02-28 | 8.000 | 1,113,480 | -4,000 | 0.91% | 8,907,840 |
| 2019-02-28 | 2019-02-26 | 8.000 | 1,117,480 | +6,000 | 0.91% | 8,939,840 |
| 2019-02-26 | 2019-02-22 | 9.000 | 1,111,480 | -600 | 0.91% | 10,003,320 |
| 2019-02-19 | 2019-02-15 | 8.750 | 1,112,080 | +2,000 | 0.91% | 9,730,700 |
| 2019-02-18 | 2019-02-14 | 8.500 | 1,110,080 | +4,400 | 0.90% | 9,435,680 |
| 2019-02-14 | 2019-02-12 | 9.125 | 1,105,680 | -4,000 | 0.90% | 10,089,330 |
| 2019-02-11 | 2019-02-04 | 9.000 | 1,109,680 | +3,800 | 0.90% | 9,987,120 |
| 2019-02-08 | 2019-01-31 | 9.250 | 1,105,880 | +4,000 | 0.90% | 10,229,390 |
| 2019-01-28 | 2019-01-24 | 9.250 | 1,101,880 | -3,500 | 0.90% | 10,192,390 |
| 2019-01-25 | 2019-01-23 | 9.500 | 1,105,380 | +5,500 | 0.90% | 10,501,110 |
| 2019-01-22 | 2019-01-18 | 10.000 | 1,099,880 | +6,000 | 0.90% | 10,998,800 |
| 2019-01-18 | 2019-01-16 | 9.375 | 1,093,880 | -17,300 | 0.89% | 10,255,125 |
| 2019-01-17 | 2019-01-15 | 8.875 | 1,111,180 | +4,400 | 0.91% | 9,861,723 |
| 2019-01-16 | 2019-01-14 | 8.875 | 1,106,780 | -6,000 | 0.90% | 9,822,673 |
| 2019-01-15 | 2019-01-11 | 8.750 | 1,112,780 | -6,000 | 0.91% | 9,736,825 |
| 2019-01-14 | 2019-01-10 | 8.500 | 1,118,780 | +2,400 | 0.91% | 9,509,630 |
| 2019-01-09 | 2019-01-07 | 7.500 | 1,116,380 | -2,000 | 0.91% | 8,372,850 |
| 2019-01-02 | 2018-12-27 | 7.750 | 1,118,380 | +12,000 | 0.91% | 8,667,445 |
| 2018-12-28 | 2018-12-24 | 7.750 | 1,106,380 | -6,000 | 0.90% | 8,574,445 |
| 2018-12-18 | 2018-12-14 | 8.125 | 1,112,380 | +12,500 | 0.91% | 9,038,088 |
| 2018-12-17 | 2018-12-13 | 8.375 | 1,099,880 | +2,000 | 0.90% | 9,211,495 |
| 2018-12-14 | 2018-12-12 | 8.000 | 1,097,880 | +6,000 | 0.89% | 8,783,040 |
| 2018-12-13 | 2018-12-11 | 8.750 | 1,091,880 | +17,600 | 0.89% | 9,553,950 |
| 2018-12-12 | 2018-12-10 | 8.750 | 1,074,280 | +12,600 | 0.88% | 9,399,950 |
| 2018-12-10 | 2018-12-06 | 9.125 | 1,061,680 | -55,600 | 0.87% | 9,687,830 |
| 2018-12-06 | 2018-12-04 | 9.625 | 1,117,280 | +4,000 | 0.91% | 10,753,820 |
| 2018-12-03 | 2018-11-29 | 10.000 | 1,113,280 | -3,200 | 0.91% | 11,132,800 |
| 2018-11-29 | 2018-11-27 | 10.000 | 1,116,480 | -5,200 | 0.91% | 11,164,800 |
| 2018-11-28 | 2018-11-26 | 10.000 | 1,121,680 | -6,000 | 0.91% | 11,216,800 |
| 2018-11-19 | 2018-11-15 | 9.875 | 1,127,680 | +1,900 | 0.92% | 11,135,840 |
| 2018-11-16 | 2018-11-14 | 10.000 | 1,125,780 | +5,800 | 0.92% | 11,257,800 |
| 2018-11-15 | 2018-11-13 | 10.125 | 1,119,980 | -2,200 | 0.91% | 11,339,798 |
| 2018-11-14 | 2018-11-12 | 10.250 | 1,122,180 | -200 | 0.91% | 11,502,345 |
| 2018-11-13 | 2018-11-09 | 10.000 | 1,122,380 | -2,000 | 0.91% | 11,223,800 |
| 2018-11-06 | 2018-11-02 | 10.000 | 1,124,380 | -100 | 0.92% | 11,243,800 |
| 2018-11-05 | 2018-11-01 | 10.000 | 1,124,480 | +2,800 | 0.92% | 11,244,800 |
| 2018-11-02 | 2018-10-31 | 10.000 | 1,121,680 | -600 | 0.91% | 11,216,800 |
| 2018-10-31 | 2018-10-29 | 10.125 | 1,122,280 | +2,800 | 0.91% | 11,363,085 |
| 2018-10-30 | 2018-10-26 | 10.375 | 1,119,480 | -6,100 | 0.91% | 11,614,605 |
| 2018-10-29 | 2018-10-25 | 10.375 | 1,125,580 | -7,200 | 0.92% | 11,677,893 |
| 2018-10-26 | 2018-10-24 | 10.500 | 1,132,780 | -2,000 | 0.92% | 11,894,190 |
| 2018-10-25 | 2018-10-23 | 10.500 | 1,134,780 | +400 | 0.92% | 11,915,190 |
| 2018-10-24 | 2018-10-22 | 10.750 | 1,134,380 | -2,700 | 0.92% | 12,194,585 |
| 2018-10-22 | 2018-10-18 | 11.000 | 1,137,080 | -700 | 0.93% | 12,507,880 |
| 2018-10-19 | 2018-10-16 | 11.250 | 1,137,780 | -3,800 | 0.93% | 12,800,025 |
| 2018-10-18 | 2018-10-15 | 10.375 | 1,141,580 | -10,000 | 0.93% | 11,843,893 |
| 2018-10-16 | 2018-10-12 | 8.750 | 1,151,580 | -1,500 | 0.94% | 10,076,325 |
| 2018-10-15 | 2018-10-11 | 9.125 | 1,153,080 | -1,200 | 0.94% | 10,521,855 |
| 2018-10-12 | 2018-10-10 | 10.000 | 1,154,280 | +4,800 | 0.94% | 11,542,800 |
| 2018-10-11 | 2018-10-09 | 10.250 | 1,149,480 | -400 | 0.94% | 11,782,170 |
| 2018-10-08 | 2018-10-04 | 10.750 | 1,149,880 | -1,600 | 0.94% | 12,361,210 |
| 2018-10-05 | 2018-10-03 | 11.250 | 1,151,480 | +3,500 | 0.94% | 12,954,150 |
| 2018-09-28 | 2018-09-26 | 11.250 | 1,147,980 | -2,100 | 0.94% | 12,914,775 |
| 2018-09-21 | 2018-09-19 | 11.250 | 1,150,080 | +1,000 | 0.94% | 12,938,400 |
| 2018-09-20 | 2018-09-18 | 11.375 | 1,149,080 | +6,400 | 0.94% | 13,070,785 |
| 2018-09-19 | 2018-09-17 | 12.000 | 1,142,680 | +1,500 | 0.93% | 13,712,160 |
| 2018-09-17 | 2018-09-13 | 12.125 | 1,141,180 | -8,800 | 0.93% | 13,836,808 |
| 2018-09-14 | 2018-09-12 | 12.125 | 1,149,980 | +800 | 0.94% | 13,943,508 |
| 2018-09-13 | 2018-09-11 | 12.375 | 1,149,180 | +2,000 | 0.94% | 14,221,103 |
| 2018-09-12 | 2018-09-10 | 13.000 | 1,147,180 | +2,800 | 0.94% | 14,913,340 |
| 2018-09-11 | 2018-09-07 | 13.500 | 1,144,380 | -4,000 | 0.93% | 15,449,130 |
| 2018-09-10 | 2018-09-06 | 13.000 | 1,148,380 | +6,000 | 0.94% | 14,928,940 |
| 2018-09-07 | 2018-09-05 | 13.750 | 1,142,380 | +4,700 | 0.93% | 15,707,725 |
| 2018-09-06 | 2018-09-04 | 13.750 | 1,137,680 | +9,200 | 0.93% | 15,643,100 |
| 2018-09-05 | 2018-09-03 | 14.250 | 1,128,480 | +29,800 | 0.92% | 16,080,840 |
| 2018-09-04 | 2018-08-31 | 15.750 | 1,098,680 | -2,300 | 0.90% | 17,304,210 |
| 2018-09-03 | 2018-08-30 | 15.250 | 1,100,980 | -11,600 | 0.90% | 16,789,945 |
| 2018-08-31 | 2018-08-29 | 14.000 | 1,112,580 | -5,600 | 0.91% | 15,576,120 |
| 2018-08-30 | 2018-08-28 | 13.500 | 1,118,180 | -400 | 0.91% | 15,095,430 |
| 2018-08-28 | 2018-08-24 | 13.500 | 1,118,580 | -4,000 | 0.91% | 15,100,830 |
| 2018-08-24 | 2018-08-22 | 13.250 | 1,122,580 | -1,500 | 0.91% | 14,874,185 |
| 2018-08-23 | 2018-08-21 | 13.250 | 1,124,080 | -4,000 | 0.92% | 14,894,060 |
| 2018-08-21 | 2018-08-17 | 13.000 | 1,128,080 | +1,000 | 0.92% | 14,665,040 |
| 2018-08-20 | 2018-08-16 | 12.500 | 1,127,080 | +1,600 | 0.92% | 14,088,500 |
| 2018-08-17 | 2018-08-15 | 13.250 | 1,125,480 | -2,300 | 0.92% | 14,912,610 |
| 2018-08-16 | 2018-08-14 | 14.000 | 1,127,780 | -18,600 | 0.92% | 15,788,920 |
| 2018-08-15 | 2018-08-13 | 14.500 | 1,146,380 | -29,600 | 0.93% | 16,622,510 |
| 2018-08-14 | 2018-08-10 | 14.750 | 1,175,980 | -300 | 0.96% | 17,345,705 |
| 2018-08-13 | 2018-08-09 | 14.500 | 1,176,280 | -5,100 | 0.96% | 17,056,060 |
| 2018-08-10 | 2018-08-08 | 13.500 | 1,181,380 | -3,700 | 0.96% | 15,948,630 |
| 2018-08-09 | 2018-08-07 | 14.250 | 1,185,080 | +300 | 0.97% | 16,887,390 |
| 2018-08-08 | 2018-08-06 | 14.500 | 1,184,780 | +1,200 | 0.97% | 17,179,310 |
| 2018-08-07 | 2018-08-03 | 14.500 | 1,183,580 | -5,200 | 0.96% | 17,161,910 |
| 2018-08-06 | 2018-08-02 | 15.500 | 1,188,780 | +800 | 0.97% | 18,426,090 |
| 2018-08-03 | 2018-08-01 | 15.500 | 1,187,980 | +3,000 | 0.97% | 18,413,690 |
| 2018-08-02 | 2018-07-31 | 14.750 | 1,184,980 | -46,700 | 0.97% | 17,478,455 |
| 2018-08-01 | 2018-07-30 | 11.000 | 1,231,680 | -800 | 1.00% | 13,548,480 |
| 2018-07-31 | 2018-07-27 | 10.875 | 1,232,480 | -4,400 | 1.00% | 13,403,220 |
| 2018-07-30 | 2018-07-26 | 10.625 | 1,236,880 | +4,800 | 1.01% | 13,141,850 |
| 2018-07-26 | 2018-07-24 | 11.250 | 1,232,080 | +15,000 | 1.00% | 13,860,900 |
| 2018-07-25 | 2018-07-23 | 11.250 | 1,217,080 | -2,800 | 0.99% | 13,692,150 |
| 2018-07-24 | 2018-07-20 | 10.875 | 1,219,880 | -4,800 | 0.99% | 13,266,195 |
| 2018-07-23 | 2018-07-19 | 10.750 | 1,224,680 | -1,200 | 1.00% | 13,165,310 |
| 2018-07-20 | 2018-07-18 | 10.875 | 1,225,880 | -1,200 | 1.00% | 13,331,445 |
| 2018-07-19 | 2018-07-17 | 10.875 | 1,227,080 | -3,200 | 1.00% | 13,344,495 |
| 2018-07-18 | 2018-07-16 | 10.375 | 1,230,280 | +1,600 | 1.00% | 12,764,155 |
| 2018-07-17 | 2018-07-13 | 10.750 | 1,228,680 | +800 | 1.00% | 13,208,310 |
| 2018-07-16 | 2018-07-12 | 10.875 | 1,227,880 | -10,400 | 1.00% | 13,353,195 |
| 2018-07-13 | 2018-07-11 | 10.750 | 1,238,280 | -8,700 | 1.01% | 13,311,510 |
| 2018-07-12 | 2018-07-10 | 10.875 | 1,246,980 | -19,000 | 1.02% | 13,560,908 |
| 2018-07-11 | 2018-07-09 | 10.375 | 1,265,980 | +4,000 | 1.03% | 13,134,543 |
| 2018-07-10 | 2018-07-06 | 10.500 | 1,261,980 | -4,200 | 1.03% | 13,250,790 |
| 2018-07-09 | 2018-07-05 | 10.750 | 1,266,180 | +2,800 | 1.03% | 13,611,435 |
| 2018-07-06 | 2018-07-04 | 11.250 | 1,263,380 | -3,000 | 1.03% | 14,213,025 |
| 2018-07-05 | 2018-07-03 | 12.250 | 1,266,380 | -8,800 | 1.03% | 15,513,155 |
| 2018-07-04 | 2018-06-29 | 13.000 | 1,275,180 | -4,100 | 1.04% | 16,577,340 |
| 2018-07-03 | 2018-06-28 | 12.500 | 1,279,280 | -2,000 | 1.04% | 15,991,000 |
| 2018-06-29 | 2018-06-27 | 12.375 | 1,281,280 | +14,600 | 1.04% | 15,855,840 |
| 2018-06-28 | 2018-06-26 | 12.750 | 1,266,680 | -1,400 | 1.09% | 16,150,170 |
| 2018-06-27 | 2018-06-25 | 13.000 | 1,268,080 | +7,000 | 1.09% | 16,485,040 |
| 2018-06-26 | 2018-06-22 | 12.750 | 1,261,080 | -3,000 | 1.09% | 16,078,770 |
| 2018-06-25 | 2018-06-21 | 13.500 | 1,264,080 | -8,700 | 1.09% | 17,065,080 |
| 2018-06-22 | 2018-06-20 | 13.250 | 1,272,780 | -24,900 | 1.10% | 16,864,335 |
| 2018-06-21 | 2018-06-19 | 11.250 | 1,297,680 | +9,200 | 1.12% | 14,598,900 |
| 2018-06-20 | 2018-06-15 | 15.000 | 1,288,480 | -89,100 | 1.11% | 19,327,200 |
| 2018-06-19 | 2018-06-14 | 16.000 | 1,377,580 | +800 | 1.19% | 22,041,280 |
| 2018-06-15 | 2018-06-13 | 16.250 | 1,376,780 | +13,200 | 1.19% | 22,372,675 |
| 2018-06-14 | 2018-06-12 | 15.750 | 1,363,580 | -11,800 | 1.18% | 21,476,385 |
| 2018-06-13 | 2018-06-11 | 16.250 | 1,375,380 | +10,000 | 1.19% | 22,349,925 |
| 2018-06-12 | 2018-06-08 | 16.750 | 1,365,380 | +56,500 | 1.18% | 22,870,115 |
| 2018-06-11 | 2018-06-07 | 17.500 | 1,308,880 | -2,900 | 1.13% | 22,905,400 |
| 2018-06-08 | 2018-06-06 | 17.250 | 1,311,780 | +3,500 | 1.13% | 22,628,205 |
| 2018-06-07 | 2018-06-05 | 18.750 | 1,308,280 | +53,000 | 1.14% | 24,530,250 |
| 2018-06-06 | 2018-06-04 | 16.500 | 1,255,280 | +28,800 | 1.09% | 20,712,120 |
| 2018-06-05 | 2018-06-01 | 12.250 | 1,226,480 | -69,700 | 1.07% | 15,024,380 |
| 2018-06-04 | 2018-05-31 | 10.125 | 1,296,180 | +57,300 | 1.13% | 13,123,823 |
| 2018-06-01 | 2018-05-30 | 8.375 | 1,238,880 | +27,200 | 1.08% | 10,375,620 |
| 2018-05-31 | 2018-05-29 | 8.125 | 1,211,680 | +38,600 | 1.05% | 9,844,900 |
| 2018-05-30 | 2018-05-28 | 8.000 | 1,173,080 | -31,800 | 1.02% | 9,384,640 |
| 2018-05-29 | 2018-05-25 | 8.000 | 1,204,880 | -15,700 | 1.05% | 9,639,040 |
| 2018-05-28 | 2018-05-24 | 8.000 | 1,220,580 | +64,800 | 1.06% | 9,764,640 |
| 2018-05-25 | 2018-05-23 | 9.625 | 1,155,780 | +70,700 | 1.01% | 11,124,383 |
| 2018-05-24 | 2018-05-21 | 7.250 | 1,085,080 | +70,500 | 0.94% | 7,866,830 |
| 2018-05-23 | 2018-05-18 | 4.750 | 1,014,580 | +2,000 | 0.88% | 4,819,255 |
| 2018-05-21 | 2018-05-17 | 4.450 | 1,012,580 | -200 | 0.88% | 4,505,981 |
| 2018-05-18 | 2018-05-16 | 4.425 | 1,012,780 | -100 | 0.88% | 4,481,552 |
| 2018-05-03 | 2018-04-30 | 4.475 | 1,012,880 | -700 | 0.88% | 4,532,638 |
| 2018-04-30 | 2018-04-26 | 4.375 | 1,013,580 | -1,200 | 0.88% | 4,434,413 |
| 2018-04-26 | 2018-04-24 | 4.550 | 1,014,780 | +3,200 | 0.88% | 4,617,249 |
| 2018-04-04 | 2018-03-29 | 5.000 | 1,011,580 | -100 | 0.88% | 5,057,900 |
| 2018-03-21 | 2018-03-19 | 5.375 | 1,011,680 | +2,400 | 0.88% | 5,437,780 |
| 2018-03-14 | 2018-03-12 | 5.575 | 1,009,280 | -100 | 0.88% | 5,626,736 |
| 2018-03-12 | 2018-03-08 | 5.450 | 1,009,380 | +8,000 | 0.88% | 5,501,121 |
| 2018-03-08 | 2018-03-06 | 5.925 | 1,001,380 | +16,000 | 0.87% | 5,933,177 |
| 2018-03-07 | 2018-03-05 | 6.000 | 985,380 | -400 | 0.86% | 5,912,280 |
| 2018-03-01 | 2018-02-27 | 6.050 | 985,780 | -400 | 0.86% | 5,963,969 |
| 2018-02-28 | 2018-02-26 | 6.075 | 986,180 | -4,000 | 0.86% | 5,991,044 |
| 2018-02-20 | 2018-02-13 | 6.100 | 990,180 | -100 | 0.86% | 6,040,098 |
| 2018-02-13 | 2018-02-09 | 6.100 | 990,280 | -800 | 0.86% | 6,040,708 |
| 2018-02-02 | 2018-01-31 | 6.250 | 991,080 | -760 | 0.86% | 6,194,250 |
| 2018-02-01 | 2018-01-30 | 6.250 | 991,840 | -2,500 | 0.86% | 6,199,000 |
| 2018-01-30 | 2018-01-26 | 6.250 | 994,340 | -4,000 | 0.87% | 6,214,625 |
| 2018-01-26 | 2018-01-24 | 6.375 | 998,340 | +4,000 | 0.87% | 6,364,418 |
| 2018-01-25 | 2018-01-23 | 6.200 | 994,340 | -2,200 | 0.87% | 6,164,908 |
| 2018-01-23 | 2018-01-19 | 6.175 | 996,540 | -8,000 | 0.87% | 6,153,635 |
| 2018-01-22 | 2018-01-18 | 6.225 | 1,004,540 | -100 | 0.87% | 6,253,262 |
| 2018-01-19 | 2018-01-17 | 6.250 | 1,004,640 | -2,000 | 0.87% | 6,279,000 |
| 2018-01-18 | 2018-01-16 | 6.250 | 1,006,640 | +1,600 | 0.88% | 6,291,500 |
| 2018-01-17 | 2018-01-15 | 6.125 | 1,005,040 | -200 | 0.87% | 6,155,870 |
| 2018-01-16 | 2018-01-12 | 6.625 | 1,005,240 | -100 | 0.87% | 6,659,715 |
| 2018-01-04 | 2018-01-02 | 6.250 | 1,005,340 | +2,400 | 0.88% | 6,283,375 |
| 2018-01-03 | 2017-12-29 | 6.200 | 1,002,940 | +11,300 | 0.87% | 6,218,228 |
| 2018-01-02 | 2017-12-28 | 6.625 | 991,640 | +2,000 | 0.86% | 6,569,615 |
| 2017-12-22 | 2017-12-20 | 7.125 | 989,640 | -48,800 | 0.86% | 7,051,185 |
| 2017-11-30 | 2017-11-28 | 7.250 | 1,038,440 | -2,000 | 0.90% | 7,528,690 |
| 2017-11-28 | 2017-11-24 | 7.375 | 1,040,440 | -100 | 0.91% | 7,673,245 |
| 2017-11-27 | 2017-11-23 | 7.375 | 1,040,540 | +4,000 | 0.91% | 7,673,983 |
| 2017-11-23 | 2017-11-21 | 7.250 | 1,036,540 | -200 | 0.90% | 7,514,915 |
| 2017-11-17 | 2017-11-15 | 7.250 | 1,036,740 | +8,800 | 0.90% | 7,516,365 |
| 2017-11-15 | 2017-11-13 | 7.750 | 1,027,940 | -200 | 0.89% | 7,966,535 |
| 2017-11-14 | 2017-11-10 | 7.500 | 1,028,140 | +1,600 | 0.89% | 7,711,050 |
| 2017-11-10 | 2017-11-08 | 7.875 | 1,026,540 | +4,000 | 0.89% | 8,084,003 |
| 2017-11-09 | 2017-11-07 | 7.875 | 1,022,540 | +8,000 | 0.89% | 8,052,503 |
| 2017-11-07 | 2017-11-03 | 8.250 | 1,014,540 | -4,000 | 0.88% | 8,369,955 |
| 2017-11-02 | 2017-10-31 | 8.000 | 1,018,540 | -400 | 1.05% | 8,148,320 |
| 2017-10-30 | 2017-10-26 | 8.000 | 1,018,940 | -100 | 1.05% | 8,151,520 |
| 2017-10-27 | 2017-10-25 | 7.875 | 1,019,040 | -100 | 1.05% | 8,024,940 |
| 2017-10-25 | 2017-10-23 | 8.125 | 1,019,140 | -800 | 1.05% | 8,280,513 |
| 2017-10-18 | 2017-10-16 | 8.125 | 1,019,940 | -12,400 | 1.05% | 8,287,013 |
| 2017-10-11 | 2017-10-09 | 7.500 | 1,032,340 | +6,400 | 1.07% | 7,742,550 |
| 2017-09-26 | 2017-09-22 | 8.125 | 1,025,940 | -4,000 | 1.06% | 8,335,763 |
| 2017-09-25 | 2017-09-21 | 8.250 | 1,029,940 | -500 | 1.06% | 8,497,005 |
| 2017-09-18 | 2017-09-14 | 8.250 | 1,030,440 | -14,000 | 1.06% | 8,501,130 |
| 2017-09-04 | 2017-08-31 | 8.250 | 1,044,440 | -100 | 1.08% | 8,616,630 |
| 2017-08-31 | 2017-08-29 | 8.125 | 1,044,540 | -2,400 | 1.08% | 8,486,888 |
| 2017-08-30 | 2017-08-28 | 8.500 | 1,046,940 | -600 | 1.08% | 8,898,990 |
| 2017-08-21 | 2017-08-17 | 8.750 | 1,047,540 | -2,000 | 1.08% | 9,165,975 |
| 2017-08-14 | 2017-08-10 | 9.500 | 1,049,540 | -100 | 1.08% | 9,970,630 |
| 2017-08-10 | 2017-08-08 | 9.000 | 1,049,640 | -3,200 | 1.08% | 9,446,760 |
| 2017-08-08 | 2017-08-04 | 8.750 | 1,052,840 | -800 | 1.09% | 9,212,350 |
| 2017-08-03 | 2017-08-01 | 9.000 | 1,053,640 | -1,200 | 1.09% | 9,482,760 |
| 2017-07-25 | 2017-07-21 | 9.000 | 1,054,840 | -12,000 | 1.13% | 9,493,560 |
| 2017-07-24 | 2017-07-20 | 9.125 | 1,066,840 | +14,000 | 1.14% | 9,734,915 |
| 2017-07-21 | 2017-07-19 | 9.125 | 1,052,840 | -100 | 1.13% | 9,607,165 |
| 2017-07-12 | 2017-07-10 | 9.375 | 1,052,940 | -200 | 1.13% | 9,871,313 |
| 2017-07-04 | 2017-06-30 | 9.375 | 1,053,140 | +4,000 | 1.13% | 9,873,188 |
| 2017-06-30 | 2017-06-28 | 9.500 | 1,049,140 | -10,000 | 1.12% | 9,966,830 |
| 2017-06-29 | 2017-06-27 | 9.625 | 1,059,140 | +2,000 | 1.13% | 10,194,223 |
| 2017-06-28 | 2017-06-26 | 9.875 | 1,057,140 | -2,800 | 1.13% | 10,439,258 |
| 2017-06-27 | 2017-06-23 | 9.750 | 1,059,940 | -3,400 | 1.13% | 10,334,415 |
| 2017-06-26 | 2017-06-22 | 9.625 | 1,063,340 | -2,800 | 1.14% | 10,234,648 |
| 2017-06-23 | 2017-06-21 | 9.625 | 1,066,140 | -4,000 | 1.14% | 10,261,598 |
| 2017-06-20 | 2017-06-16 | 9.500 | 1,070,140 | -3,200 | 1.14% | 10,166,330 |
| 2017-06-12 | 2017-06-08 | 9.625 | 1,073,340 | -1,600 | 1.15% | 10,330,898 |
| 2017-06-05 | 2017-06-01 | 9.500 | 1,074,940 | +3,200 | 1.15% | 10,211,930 |
| 2017-06-02 | 2017-05-31 | 9.500 | 1,071,740 | -1,600 | 1.15% | 10,181,530 |
| 2017-05-31 | 2017-05-26 | 9.375 | 1,073,340 | -2,800 | 1.15% | 10,062,563 |
| 2017-05-29 | 2017-05-25 | 9.250 | 1,076,140 | -100 | 1.19% | 9,954,295 |
| 2017-05-26 | 2017-05-24 | 9.250 | 1,076,240 | -8,000 | 1.19% | 9,955,220 |
| 2017-05-25 | 2017-05-23 | 9.250 | 1,084,240 | -8,000 | 1.20% | 10,029,220 |
| 2017-05-19 | 2017-05-17 | 8.875 | 1,092,240 | -3,800 | 1.21% | 9,693,630 |
| 2017-05-18 | 2017-05-16 | 8.625 | 1,096,040 | -1,200 | 1.21% | 9,453,345 |
| 2017-05-15 | 2017-05-11 | 8.250 | 1,097,240 | -7,500 | 1.22% | 9,052,230 |
| 2017-05-12 | 2017-05-10 | 8.250 | 1,104,740 | -17,800 | 1.22% | 9,114,105 |
| 2017-05-09 | 2017-05-05 | 8.250 | 1,122,540 | -4,000 | 1.24% | 9,260,955 |
| 2017-05-05 | 2017-05-02 | 8.000 | 1,126,540 | -100 | 1.25% | 9,012,320 |
| 2017-05-04 | 2017-04-28 | 7.750 | 1,126,640 | -100 | 1.25% | 8,731,460 |
| 2017-04-21 | 2017-04-19 | 7.000 | 1,126,740 | -1,100 | 1.25% | 7,887,180 |
| 2017-04-20 | 2017-04-18 | 7.000 | 1,127,840 | -2,400 | 1.25% | 7,894,880 |
| 2017-03-28 | 2017-03-24 | 6.750 | 1,130,240 | +800 | 1.25% | 7,629,120 |
| 2017-03-27 | 2017-03-23 | 6.750 | 1,129,440 | +1,600 | 1.25% | 7,623,720 |
| 2017-03-10 | 2017-03-08 | 7.125 | 1,127,840 | -100 | 1.25% | 8,035,860 |
| 2017-03-08 | 2017-03-06 | 7.125 | 1,127,940 | -500 | 1.25% | 8,036,573 |
| 2017-03-03 | 2017-03-01 | 7.125 | 1,128,440 | -100 | 1.25% | 8,040,135 |
| 2017-02-28 | 2017-02-24 | 7.125 | 1,128,540 | +4,000 | 1.25% | 8,040,848 |
| 2017-02-23 | 2017-02-21 | 7.375 | 1,124,540 | -200 | 1.25% | 8,293,483 |
| 2017-02-22 | 2017-02-20 | 7.250 | 1,124,740 | -500 | 1.25% | 8,154,365 |
| 2017-02-20 | 2017-02-16 | 7.375 | 1,125,240 | -100 | 1.25% | 8,298,645 |
| 2017-02-16 | 2017-02-14 | 7.000 | 1,125,340 | -1,200 | 1.25% | 7,877,380 |
| 2017-02-15 | 2017-02-13 | 7.000 | 1,126,540 | -100 | 1.25% | 7,885,780 |
| 2017-02-10 | 2017-02-08 | 7.125 | 1,126,640 | +10,000 | 1.25% | 8,027,310 |
| 2017-02-02 | 2017-01-27 | 7.750 | 1,116,640 | -6,800 | 1.24% | 8,653,960 |
| 2017-01-26 | 2017-01-24 | 7.125 | 1,123,440 | +3,100 | 1.24% | 8,004,510 |
| 2017-01-20 | 2017-01-18 | 7.125 | 1,120,340 | -2,900 | 1.24% | 7,982,423 |
| 2017-01-11 | 2017-01-09 | 7.750 | 1,123,240 | -400 | 1.24% | 8,705,110 |
| 2017-01-04 | 2016-12-30 | 7.875 | 1,123,640 | -1,400 | 1.24% | 8,848,665 |
| 2017-01-03 | 2016-12-29 | 7.125 | 1,125,040 | +2,400 | 1.25% | 8,015,910 |
| 2016-12-23 | 2016-12-21 | 7.250 | 1,122,640 | +4,000 | 1.24% | 8,139,140 |
| 2016-12-12 | 2016-12-08 | 7.625 | 1,118,640 | -100 | 1.24% | 8,529,630 |
| 2016-12-08 | 2016-12-06 | 7.625 | 1,118,740 | +1,600 | 1.24% | 8,530,393 |
| 2016-12-01 | 2016-11-29 | 7.750 | 1,117,140 | -400 | 1.24% | 8,657,835 |
| 2016-11-17 | 2016-11-15 | 7.875 | 1,117,540 | -100 | 1.24% | 8,800,628 |
| 2016-11-15 | 2016-11-11 | 7.750 | 1,117,640 | +8,000 | 1.24% | 8,661,710 |
| 2016-11-14 | 2016-11-10 | 8.125 | 1,109,640 | -3,800 | 1.23% | 9,015,825 |
| 2016-11-10 | 2016-11-08 | 7.500 | 1,113,440 | +3,800 | 1.23% | 8,350,800 |
| 2016-11-09 | 2016-11-07 | 7.750 | 1,109,640 | +8,000 | 1.23% | 8,599,710 |
| 2016-11-08 | 2016-11-04 | 8.250 | 1,101,640 | +4,000 | 1.22% | 9,088,530 |
| 2016-11-07 | 2016-11-03 | 8.250 | 1,097,640 | +8,000 | 1.22% | 9,055,530 |
| 2016-11-04 | 2016-11-02 | 8.375 | 1,089,640 | -4,000 | 1.21% | 9,125,735 |
| 2016-11-02 | 2016-10-31 | 8.125 | 1,093,640 | +4,000 | 1.21% | 8,885,825 |
| 2016-11-01 | 2016-10-28 | 8.250 | 1,089,640 | +5,200 | 1.21% | 8,989,530 |
| 2016-10-28 | 2016-10-26 | 8.375 | 1,084,440 | +3,200 | 1.20% | 9,082,185 |
| 2016-10-27 | 2016-10-25 | 8.375 | 1,081,240 | +1,200 | 1.20% | 9,055,385 |
| 2016-10-26 | 2016-10-24 | 8.625 | 1,080,040 | +2,800 | 1.20% | 9,315,345 |
| 2016-10-25 | 2016-10-20 | 8.625 | 1,077,240 | -2,000 | 1.19% | 9,291,195 |
| 2016-10-24 | 2016-10-19 | 8.500 | 1,079,240 | -100 | 1.20% | 9,173,540 |
| 2016-10-20 | 2016-10-18 | 8.500 | 1,079,340 | -12,400 | 1.20% | 9,174,390 |
| 2016-10-19 | 2016-10-17 | 8.750 | 1,091,740 | -100 | 1.21% | 9,552,725 |
| 2016-10-18 | 2016-10-14 | 8.000 | 1,091,840 | -11,300 | 1.21% | 8,734,720 |
| 2016-10-07 | 2016-10-05 | 8.000 | 1,103,140 | +4,000 | 1.22% | 8,825,120 |
| 2016-10-04 | 2016-09-30 | 7.750 | 1,099,140 | +11,300 | 1.22% | 8,518,335 |
| 2016-09-29 | 2016-09-27 | 8.000 | 1,087,840 | -6,000 | 1.21% | 8,702,720 |
| 2016-09-27 | 2016-09-23 | 7.875 | 1,093,840 | -24,100 | 1.21% | 8,613,990 |
| 2016-09-23 | 2016-09-21 | 7.500 | 1,117,940 | +15,100 | 1.24% | 8,384,550 |
| 2016-09-21 | 2016-09-19 | 7.625 | 1,102,840 | -100 | 1.47% | 8,409,155 |
| 2016-09-15 | 2016-09-13 | 7.000 | 1,102,940 | -1,200 | 1.47% | 7,720,580 |
| 2016-09-14 | 2016-09-12 | 7.000 | 1,104,140 | +6,800 | 1.47% | 7,728,980 |
| 2016-09-12 | 2016-09-08 | 6.500 | 1,097,340 | +3,200 | 1.46% | 7,132,710 |
| 2016-09-09 | 2016-09-07 | 6.750 | 1,094,140 | -100 | 1.45% | 7,385,445 |
| 2016-09-02 | 2016-08-31 | 6.750 | 1,094,240 | -2,800 | 1.45% | 7,386,120 |
| 2016-08-19 | 2016-08-17 | 7.375 | 1,097,040 | +2,000 | 1.46% | 8,090,670 |
| 2016-08-15 | 2016-08-11 | 7.250 | 1,095,040 | -400 | 1.46% | 7,939,040 |
| 2016-08-03 | 2016-07-29 | 7.500 | 1,095,440 | -12,000 | 1.46% | 8,215,800 |
| 2016-07-28 | 2016-07-26 | 7.625 | 1,107,440 | -4,000 | 1.47% | 8,444,230 |
| 2016-07-20 | 2016-07-18 | 7.375 | 1,111,440 | -400 | 1.48% | 8,196,870 |
| 2016-07-14 | 2016-07-12 | 6.875 | 1,111,840 | +8,400 | 1.48% | 7,643,900 |
| 2016-07-04 | 2016-06-29 | 6.500 | 1,103,440 | -400 | 1.47% | 7,172,360 |
| 2016-06-24 | 2016-06-22 | 6.625 | 1,103,840 | +800 | 1.47% | 7,312,940 |
| 2016-06-23 | 2016-06-21 | 6.875 | 1,103,040 | -2,000 | 1.47% | 7,583,400 |
| 2016-06-22 | 2016-06-20 | 6.625 | 1,105,040 | +1,200 | 1.47% | 7,320,890 |
| 2016-06-21 | 2016-06-17 | 6.625 | 1,103,840 | +4,000 | 1.47% | 7,312,940 |
| 2016-06-15 | 2016-06-13 | 6.750 | 1,099,840 | -4,000 | 1.46% | 7,423,920 |
| 2016-06-13 | 2016-06-08 | 7.000 | 1,103,840 | -8,000 | 1.47% | 7,726,880 |
| 2016-05-27 | 2016-05-25 | 7.000 | 1,111,840 | -21,600 | 1.48% | 7,782,880 |
| 2016-05-26 | 2016-05-24 | 7.000 | 1,133,440 | +12,800 | 1.51% | 7,934,080 |
| 2016-05-25 | 2016-05-23 | 6.875 | 1,120,640 | +5,600 | 1.49% | 7,704,400 |
| 2016-05-20 | 2016-05-18 | 7.125 | 1,115,040 | +400 | 1.48% | 7,944,660 |
| 2016-05-18 | 2016-05-16 | 7.625 | 1,114,640 | +2,300 | 1.48% | 8,499,130 |
| 2016-05-17 | 2016-05-13 | 8.750 | 1,112,340 | -4,000 | 1.48% | 9,732,975 |
| 2016-05-16 | 2016-05-12 | 6.875 | 1,116,340 | +4,000 | 1.48% | 7,674,838 |
| 2016-05-13 | 2016-05-11 | 7.125 | 1,112,340 | -300 | 1.48% | 7,925,423 |
| 2016-05-09 | 2016-05-05 | 7.625 | 1,112,640 | -5,900 | 1.48% | 8,483,880 |
| 2016-04-28 | 2016-04-26 | 7.750 | 1,118,540 | -400 | 1.49% | 8,668,685 |
| 2016-04-27 | 2016-04-25 | 7.875 | 1,118,940 | +10,000 | 1.49% | 8,811,653 |
| 2016-04-26 | 2016-04-22 | 7.875 | 1,108,940 | +800 | 1.47% | 8,732,903 |
| 2016-04-18 | 2016-04-14 | 8.250 | 1,108,140 | -5,500 | 1.47% | 9,142,155 |
| 2016-04-14 | 2016-04-12 | 8.375 | 1,113,640 | -2,700 | 1.48% | 9,326,735 |
| 2016-04-13 | 2016-04-11 | 7.750 | 1,116,340 | -16,000 | 1.48% | 8,651,635 |
| 2016-04-12 | 2016-04-08 | 8.125 | 1,132,340 | +1,600 | 1.51% | 9,200,263 |
| 2016-04-01 | 2016-03-30 | 8.750 | 1,130,740 | +5,500 | 1.50% | 9,893,975 |
| 2016-03-31 | 2016-03-29 | 8.875 | 1,125,240 | -2,000 | 1.50% | 9,986,505 |
| 2016-03-30 | 2016-03-24 | 9.000 | 1,127,240 | +8,000 | 1.50% | 10,145,160 |
| 2016-03-29 | 2016-03-23 | 9.125 | 1,119,240 | +400 | 1.49% | 10,213,065 |
| 2016-03-24 | 2016-03-22 | 8.750 | 1,118,840 | -100 | 1.49% | 9,789,850 |
| 2016-03-22 | 2016-03-18 | 8.625 | 1,118,940 | -2,400 | 1.49% | 9,650,858 |
| 2016-03-18 | 2016-03-16 | 8.500 | 1,121,340 | -400 | 1.49% | 9,531,390 |
| 2016-03-17 | 2016-03-15 | 8.375 | 1,121,740 | +400 | 1.49% | 9,394,573 |
| 2016-03-16 | 2016-03-14 | 8.500 | 1,121,340 | +5,200 | 1.49% | 9,531,390 |
| 2016-03-15 | 2016-03-11 | 8.750 | 1,116,140 | -2,000 | 1.48% | 9,766,225 |
| 2016-03-09 | 2016-03-07 | 8.750 | 1,118,140 | +10,000 | 1.49% | 9,783,725 |
| 2016-02-25 | 2016-02-23 | 8.500 | 1,108,140 | +4,000 | 1.47% | 9,419,190 |
| 2016-02-23 | 2016-02-19 | 9.000 | 1,104,140 | +2,200 | 1.47% | 9,937,260 |
| 2016-02-17 | 2016-02-15 | 9.125 | 1,101,940 | -4,000 | 1.46% | 10,055,203 |
| 2016-02-15 | 2016-02-11 | 8.750 | 1,105,940 | -1,000 | 1.47% | 9,676,975 |
| 2016-02-01 | 2016-01-28 | 9.250 | 1,106,940 | +8,000 | 1.47% | 10,239,195 |
| 2016-01-26 | 2016-01-22 | 8.500 | 1,098,940 | -800 | 1.46% | 9,340,990 |
| 2016-01-18 | 2016-01-14 | 8.250 | 1,099,740 | -800 | 1.46% | 9,072,855 |
| 2016-01-15 | 2016-01-13 | 8.875 | 1,100,540 | +2,000 | 1.46% | 9,767,293 |
| 2016-01-13 | 2016-01-11 | 9.250 | 1,098,540 | -9,200 | 1.46% | 10,161,495 |
| 2016-01-12 | 2016-01-08 | 9.250 | 1,107,740 | -1,000 | 1.47% | 10,246,595 |
| 2016-01-07 | 2016-01-05 | 9.375 | 1,108,740 | -12,000 | 1.47% | 10,394,438 |
| 2016-01-05 | 2015-12-31 | 9.500 | 1,120,740 | +8,000 | 1.49% | 10,647,030 |
| 2015-12-29 | 2015-12-24 | 9.125 | 1,112,740 | +2,000 | 1.48% | 10,153,753 |
| 2015-12-21 | 2015-12-17 | 9.250 | 1,110,740 | +4,000 | 1.48% | 10,274,345 |
| 2015-12-18 | 2015-12-16 | 9.250 | 1,106,740 | -600 | 1.47% | 10,237,345 |
| 2015-12-16 | 2015-12-14 | 9.000 | 1,107,340 | -400 | 1.62% | 9,966,060 |
| 2015-12-09 | 2015-12-07 | 9.625 | 1,107,740 | +8,000 | 1.62% | 10,661,998 |
| 2015-12-08 | 2015-12-04 | 9.625 | 1,099,740 | +8,000 | 1.61% | 10,584,998 |
| 2015-12-07 | 2015-12-03 | 9.250 | 1,091,740 | +24,000 | 1.60% | 10,098,595 |
| 2015-12-04 | 2015-12-02 | 9.375 | 1,067,740 | +8,000 | 1.56% | 10,010,063 |
| 2015-11-16 | 2015-11-12 | 9.750 | 1,059,740 | -2,300 | 1.55% | 10,332,465 |
| 2015-11-13 | 2015-11-11 | 9.875 | 1,062,040 | -700 | 1.55% | 10,487,645 |
| 2015-11-12 | 2015-11-10 | 9.875 | 1,062,740 | -2,000 | 1.55% | 10,494,558 |
| 2015-11-09 | 2015-11-05 | 9.500 | 1,064,740 | -8,000 | 1.56% | 10,115,030 |
| 2015-11-05 | 2015-11-03 | 9.375 | 1,072,740 | -600 | 1.57% | 10,056,938 |
| 2015-10-27 | 2015-10-23 | 9.500 | 1,073,340 | +3,000 | 1.57% | 10,196,730 |
| 2015-10-20 | 2015-10-16 | 9.625 | 1,070,340 | -1,000 | 1.57% | 10,302,023 |
| 2015-10-15 | 2015-10-13 | 9.500 | 1,071,340 | -100 | 1.57% | 10,177,730 |
| 2015-10-07 | 2015-10-05 | 9.000 | 1,071,440 | -500 | 1.57% | 9,642,960 |
| 2015-10-02 | 2015-09-29 | 8.875 | 1,071,940 | +200 | 1.57% | 9,513,468 |
| 2015-09-29 | 2015-09-24 | 9.000 | 1,071,740 | -4,000 | 1.57% | 9,645,660 |
| 2015-09-25 | 2015-09-23 | 8.875 | 1,075,740 | +2,000 | 1.57% | 9,547,193 |
| 2015-09-18 | 2015-09-16 | 9.125 | 1,073,740 | +800 | 1.57% | 9,797,878 |
| 2015-09-14 | 2015-09-10 | 9.875 | 1,072,940 | +2,600 | 1.57% | 10,595,283 |
| 2015-09-11 | 2015-09-09 | 10.250 | 1,070,340 | +1,600 | 1.57% | 10,970,985 |
| 2015-09-07 | 2015-09-02 | 10.250 | 1,068,740 | -2,000 | 1.56% | 10,954,585 |
| 2015-09-02 | 2015-08-31 | 10.875 | 1,070,740 | -900 | 1.57% | 11,644,298 |
| 2015-09-01 | 2015-08-28 | 10.625 | 1,071,640 | +5,500 | 1.57% | 11,386,175 |
| 2015-08-28 | 2015-08-26 | 10.000 | 1,066,140 | +8,000 | 1.56% | 10,661,400 |
| 2015-08-27 | 2015-08-25 | 9.750 | 1,058,140 | -700 | 1.55% | 10,316,865 |
| 2015-08-26 | 2015-08-24 | 9.875 | 1,058,840 | +10,000 | 1.55% | 10,456,045 |
| 2015-08-25 | 2015-08-21 | 9.875 | 1,048,840 | +51,600 | 1.53% | 10,357,295 |
| 2015-08-20 | 2015-08-18 | 12.375 | 997,240 | -7,800 | 1.46% | 12,340,845 |
| 2015-08-19 | 2015-08-17 | 12.250 | 1,005,040 | -1,100 | 1.47% | 12,311,740 |
| 2015-08-18 | 2015-08-14 | 12.250 | 1,006,140 | -38,900 | 1.47% | 12,325,215 |
| 2015-08-17 | 2015-08-13 | 12.500 | 1,045,040 | -1,200 | 1.53% | 13,063,000 |
| 2015-08-14 | 2015-08-12 | 12.500 | 1,046,240 | +14,100 | 1.53% | 13,078,000 |
| 2015-08-13 | 2015-08-11 | 12.250 | 1,032,140 | -400 | 1.51% | 12,643,715 |
| 2015-08-11 | 2015-08-07 | 11.375 | 1,032,540 | -400 | 1.51% | 11,745,143 |
| 2015-08-10 | 2015-08-06 | 11.375 | 1,032,940 | -13,600 | 1.51% | 11,749,693 |
| 2015-08-06 | 2015-08-04 | 11.625 | 1,046,540 | -3,600 | 1.53% | 12,166,028 |
| 2015-07-30 | 2015-07-28 | 11.750 | 1,050,140 | +2,000 | 1.54% | 12,339,145 |
| 2015-07-29 | 2015-07-27 | 11.625 | 1,048,140 | -2,000 | 1.53% | 12,184,628 |
| 2015-07-28 | 2015-07-24 | 12.750 | 1,050,140 | -7,800 | 1.54% | 13,389,285 |
| 2015-07-24 | 2015-07-22 | 12.250 | 1,057,940 | +1,400 | 1.55% | 12,959,765 |
| 2015-07-23 | 2015-07-21 | 11.750 | 1,056,540 | +8,800 | 1.54% | 12,414,345 |
| 2015-07-22 | 2015-07-20 | 11.500 | 1,047,740 | -8,000 | 1.53% | 12,049,010 |
| 2015-07-20 | 2015-07-16 | 10.750 | 1,055,740 | +1,200 | 1.54% | 11,349,205 |
| 2015-07-17 | 2015-07-15 | 10.625 | 1,054,540 | -3,400 | 1.54% | 11,204,488 |
| 2015-07-16 | 2015-07-14 | 10.750 | 1,057,940 | -1,200 | 1.55% | 11,372,855 |
| 2015-07-15 | 2015-07-13 | 10.750 | 1,059,140 | +3,100 | 1.55% | 11,385,755 |
| 2015-07-13 | 2015-07-09 | 9.750 | 1,056,040 | +28,900 | 1.54% | 10,296,390 |
| 2015-07-10 | 2015-07-08 | 7.875 | 1,027,140 | -40,200 | 1.50% | 8,088,728 |
| 2015-07-09 | 2015-07-07 | 9.125 | 1,067,340 | +200 | 1.56% | 9,739,478 |
| 2015-07-08 | 2015-07-06 | 9.750 | 1,067,140 | +1,200 | 1.56% | 10,404,615 |
| 2015-07-06 | 2015-07-02 | 12.250 | 1,065,940 | -3,100 | 1.56% | 13,057,765 |
| 2015-07-03 | 2015-06-30 | 12.750 | 1,069,040 | +4,200 | 1.56% | 13,630,260 |
| 2015-07-02 | 2015-06-29 | 12.250 | 1,064,840 | +12,700 | 1.56% | 13,044,290 |
| 2015-06-30 | 2015-06-26 | 13.000 | 1,052,140 | +2,400 | 1.54% | 13,677,820 |
| 2015-06-29 | 2015-06-25 | 13.000 | 1,049,740 | -2,100 | 1.53% | 13,646,620 |
| 2015-06-26 | 2015-06-24 | 14.000 | 1,051,840 | +34,800 | 1.54% | 14,725,760 |
| 2015-06-23 | 2015-06-19 | 12.750 | 1,017,040 | +2,000 | 1.49% | 12,967,260 |
| 2015-06-22 | 2015-06-18 | 12.750 | 1,015,040 | -1,600 | 1.48% | 12,941,760 |
| 2015-06-19 | 2015-06-17 | 12.750 | 1,016,640 | +3,300 | 1.49% | 12,962,160 |
| 2015-06-18 | 2015-06-16 | 12.750 | 1,013,340 | +5,300 | 1.48% | 12,920,085 |
| 2015-06-17 | 2015-06-15 | 13.000 | 1,008,040 | +12,600 | 1.47% | 13,104,520 |
| 2015-06-16 | 2015-06-12 | 14.000 | 995,440 | +2,600 | 1.46% | 13,936,160 |
| 2015-06-15 | 2015-06-11 | 14.250 | 992,840 | +9,600 | 1.45% | 14,147,970 |
| 2015-06-12 | 2015-06-10 | 13.750 | 983,240 | -17,100 | 1.44% | 13,519,550 |
| 2015-06-11 | 2015-06-09 | 13.000 | 1,000,340 | -8,300 | 1.46% | 13,004,420 |
| 2015-06-10 | 2015-06-08 | 14.250 | 1,008,640 | +8,000 | 1.47% | 14,373,120 |
| 2015-06-09 | 2015-06-05 | 14.500 | 1,000,640 | -16,000 | 1.46% | 14,509,280 |
| 2015-06-08 | 2015-06-04 | 14.750 | 1,016,640 | -2,800 | 1.49% | 14,995,440 |
| 2015-06-05 | 2015-06-03 | 15.750 | 1,019,440 | +2,600 | 1.49% | 16,056,180 |
| 2015-06-04 | 2015-06-02 | 14.500 | 1,016,840 | +800 | 1.49% | 14,744,180 |
| 2015-06-03 | 2015-06-01 | 14.500 | 1,016,040 | +1,200 | 1.49% | 14,732,580 |
| 2015-06-02 | 2015-05-29 | 14.250 | 1,014,840 | -600 | 1.48% | 14,461,470 |
| 2015-06-01 | 2015-05-28 | 14.000 | 1,015,440 | -900 | 1.48% | 14,216,160 |
| 2015-05-29 | 2015-05-27 | 14.500 | 1,016,340 | +5,200 | 1.49% | 14,736,930 |
| 2015-05-28 | 2015-05-26 | 14.750 | 1,011,140 | +52,000 | 1.48% | 14,914,315 |
| 2015-05-27 | 2015-05-22 | 14.000 | 959,140 | +6,300 | 1.40% | 13,427,960 |
| 2015-05-26 | 2015-05-21 | 12.125 | 952,840 | -2,000 | 1.39% | 11,553,185 |
| 2015-05-22 | 2015-05-20 | 12.000 | 954,840 | -4,000 | 1.40% | 11,458,080 |
| 2015-05-21 | 2015-05-19 | 12.250 | 958,840 | -800 | 1.40% | 11,745,790 |
| 2015-05-20 | 2015-05-18 | 11.625 | 959,640 | -800 | 1.40% | 11,155,815 |
| 2015-05-19 | 2015-05-15 | 11.750 | 960,440 | +3,600 | 1.40% | 11,285,170 |
| 2015-05-18 | 2015-05-14 | 11.875 | 956,840 | +2,400 | 1.40% | 11,362,475 |
| 2015-05-15 | 2015-05-13 | 11.750 | 954,440 | +700 | 1.40% | 11,214,670 |
| 2015-05-14 | 2015-05-12 | 11.875 | 953,740 | +1,800 | 1.39% | 11,325,663 |
| 2015-05-13 | 2015-05-11 | 12.750 | 951,940 | -13,600 | 1.39% | 12,137,235 |
| 2015-05-12 | 2015-05-08 | 10.875 | 965,540 | -1,600 | 1.41% | 10,500,248 |
| 2015-05-11 | 2015-05-07 | 10.500 | 967,140 | +2,400 | 1.41% | 10,154,970 |
| 2015-05-04 | 2015-04-29 | 11.500 | 964,740 | +3,200 | 1.41% | 11,094,510 |
| 2015-04-29 | 2015-04-27 | 11.500 | 961,540 | -1,700 | 1.41% | 11,057,710 |
| 2015-04-28 | 2015-04-24 | 11.250 | 963,240 | +1,600 | 1.41% | 10,836,450 |
| 2015-04-27 | 2015-04-23 | 11.625 | 961,640 | -1,300 | 1.41% | 11,179,065 |
| 2015-04-23 | 2015-04-21 | 11.375 | 962,940 | -40,000 | 1.41% | 10,953,443 |
| 2015-04-21 | 2015-04-17 | 11.750 | 1,002,940 | -1,100 | 1.47% | 11,784,545 |
| 2015-04-20 | 2015-04-16 | 11.375 | 1,004,040 | -2,000 | 1.47% | 11,420,955 |
| 2015-04-17 | 2015-04-15 | 11.000 | 1,006,040 | -9,700 | 1.47% | 11,066,440 |
| 2015-04-16 | 2015-04-14 | 12.000 | 1,015,740 | -6,100 | 1.49% | 12,188,880 |
| 2015-04-15 | 2015-04-13 | 12.250 | 1,021,840 | -1,300 | 1.49% | 12,517,540 |
| 2015-04-14 | 2015-04-10 | 11.125 | 1,023,140 | -4,200 | 1.50% | 11,382,433 |
| 2015-04-13 | 2015-04-09 | 10.500 | 1,027,340 | -2,200 | 1.50% | 10,787,070 |
| 2015-04-10 | 2015-04-08 | 10.625 | 1,029,540 | -6,600 | 1.51% | 10,938,863 |
| 2015-04-09 | 2015-04-02 | 10.125 | 1,036,140 | -1,300 | 1.52% | 10,490,918 |
| 2015-04-01 | 2015-03-30 | 9.875 | 1,037,440 | -1,200 | 1.52% | 10,244,720 |
| 2015-03-26 | 2015-03-24 | 9.875 | 1,038,640 | -2,000 | 1.52% | 10,256,570 |
| 2015-03-23 | 2015-03-19 | 10.000 | 1,040,640 | -1,000 | 1.52% | 10,406,400 |
| 2015-03-20 | 2015-03-18 | 9.750 | 1,041,640 | -100 | 1.52% | 10,155,990 |
| 2015-03-18 | 2015-03-16 | 9.250 | 1,041,740 | -4,000 | 1.52% | 9,636,095 |
| 2015-03-13 | 2015-03-11 | 9.750 | 1,045,740 | -100 | 1.53% | 10,195,965 |
| 2015-03-09 | 2015-03-05 | 9.375 | 1,045,840 | -8,800 | 1.53% | 9,804,750 |
| 2015-03-04 | 2015-03-02 | 9.250 | 1,054,640 | -800 | 1.54% | 9,755,420 |
| 2015-03-03 | 2015-02-27 | 9.250 | 1,055,440 | -6,000 | 1.54% | 9,762,820 |
| 2015-02-27 | 2015-02-25 | 9.250 | 1,061,440 | +1,000 | 1.55% | 9,818,320 |
| 2015-02-26 | 2015-02-24 | 9.250 | 1,060,440 | -200 | 1.55% | 9,809,070 |
| 2015-02-13 | 2015-02-11 | 8.875 | 1,060,640 | -45,000 | 1.55% | 9,413,180 |
| 2015-02-12 | 2015-02-10 | 9.000 | 1,105,640 | -30,700 | 1.62% | 9,950,760 |
| 2015-02-11 | 2015-02-09 | 9.125 | 1,136,340 | -400 | 1.66% | 10,369,103 |
| 2015-02-10 | 2015-02-06 | 9.250 | 1,136,740 | -16,000 | 1.66% | 10,514,845 |
| 2015-02-09 | 2015-02-05 | 9.375 | 1,152,740 | -10,000 | 1.69% | 10,806,938 |
| 2015-02-06 | 2015-02-04 | 9.375 | 1,162,740 | -9,500 | 1.70% | 10,900,688 |
| 2015-02-05 | 2015-02-03 | 9.375 | 1,172,240 | -19,000 | 1.71% | 10,989,750 |
| 2015-02-04 | 2015-02-02 | 9.250 | 1,191,240 | -11,500 | 1.74% | 11,018,970 |
| 2015-02-03 | 2015-01-30 | 9.500 | 1,202,740 | -21,700 | 1.76% | 11,426,030 |
| 2015-01-30 | 2015-01-28 | 9.625 | 1,224,440 | -33,800 | 1.79% | 11,785,235 |
| 2015-01-28 | 2015-01-26 | 9.875 | 1,258,240 | +4,000 | 1.84% | 12,425,120 |
| 2015-01-26 | 2015-01-22 | 10.000 | 1,254,240 | -300 | 1.83% | 12,542,400 |
| 2015-01-21 | 2015-01-19 | 10.125 | 1,254,540 | -1,200 | 1.83% | 12,702,218 |
| 2015-01-20 | 2015-01-16 | 10.000 | 1,255,740 | -800 | 1.84% | 12,557,400 |
| 2015-01-19 | 2015-01-15 | 10.000 | 1,256,540 | -1,600 | 1.84% | 12,565,400 |
| 2015-01-14 | 2015-01-12 | 10.500 | 1,258,140 | +400 | 1.84% | 13,210,470 |
| 2015-01-13 | 2015-01-09 | 10.500 | 1,257,740 | -1,000 | 1.84% | 13,206,270 |
| 2015-01-09 | 2015-01-07 | 9.125 | 1,258,740 | +700 | 1.84% | 11,486,003 |
| 2015-01-08 | 2015-01-06 | 9.125 | 1,258,040 | -1,700 | 1.84% | 11,479,615 |
| 2015-01-07 | 2015-01-05 | 9.125 | 1,259,740 | -200 | 1.84% | 11,495,128 |
| 2015-01-06 | 2015-01-02 | 9.000 | 1,259,940 | -100 | 1.84% | 11,339,460 |
| 2015-01-02 | 2014-12-29 | 9.250 | 1,260,040 | +1,400 | 1.84% | 11,655,370 |
| 2014-12-29 | 2014-12-22 | 9.375 | 1,258,640 | -12,100 | 1.84% | 11,799,750 |
| 2014-12-19 | 2014-12-17 | 8.750 | 1,270,740 | +1,200 | 1.86% | 11,118,975 |
| 2014-12-18 | 2014-12-16 | 8.875 | 1,269,540 | +1,200 | 1.86% | 11,267,168 |
| 2014-12-17 | 2014-12-15 | 9.000 | 1,268,340 | +6,200 | 1.85% | 11,415,060 |
| 2014-12-15 | 2014-12-11 | 8.875 | 1,262,140 | +6,800 | 1.85% | 11,201,493 |
| 2014-12-12 | 2014-12-10 | 8.875 | 1,255,340 | -7,500 | 1.84% | 11,141,143 |
| 2014-12-11 | 2014-12-09 | 8.750 | 1,262,840 | -33,800 | 1.85% | 11,049,850 |
| 2014-12-10 | 2014-12-08 | 8.750 | 1,296,640 | -20,600 | 1.90% | 11,345,600 |
| 2014-12-09 | 2014-12-05 | 9.750 | 1,317,240 | +4,000 | 1.93% | 12,843,090 |
| 2014-12-08 | 2014-12-04 | 10.375 | 1,313,240 | -400 | 1.92% | 13,624,865 |
| 2014-11-20 | 2014-11-18 | 11.125 | 1,313,640 | +1,600 | 1.92% | 14,614,245 |
| 2014-11-18 | 2014-11-14 | 11.500 | 1,312,040 | +2,600 | 1.92% | 15,088,460 |
| 2014-11-12 | 2014-11-10 | 11.500 | 1,309,440 | -1,000 | 1.91% | 15,058,560 |
| 2014-11-10 | 2014-11-06 | 11.375 | 1,310,440 | -100 | 1.92% | 14,906,255 |
| 2014-10-30 | 2014-10-28 | 11.500 | 1,310,540 | -4,100 | 1.92% | 15,071,210 |
| 2014-10-29 | 2014-10-27 | 11.625 | 1,314,640 | -2,000 | 1.92% | 15,282,690 |
| 2014-10-28 | 2014-10-24 | 11.875 | 1,316,640 | -600 | 1.93% | 15,635,100 |
| 2014-10-27 | 2014-10-23 | 11.375 | 1,317,240 | -28,000 | 1.93% | 14,983,605 |
| 2014-10-22 | 2014-10-20 | 12.125 | 1,345,240 | -8,900 | 1.97% | 16,311,035 |
| 2014-10-21 | 2014-10-17 | 11.875 | 1,354,140 | -200 | 1.98% | 16,080,413 |
| 2014-10-20 | 2014-10-16 | 11.750 | 1,354,340 | -2,000 | 1.98% | 15,913,495 |
| 2014-10-17 | 2014-10-15 | 12.250 | 1,356,340 | -6,800 | 1.98% | 16,615,165 |
| 2014-10-15 | 2014-10-13 | 12.125 | 1,363,140 | -700 | 1.99% | 16,528,073 |
| 2014-10-14 | 2014-10-10 | 12.250 | 1,363,840 | +20,100 | 1.99% | 16,707,040 |
| 2014-10-13 | 2014-10-09 | 12.500 | 1,343,740 | +22,300 | 1.96% | 16,796,750 |
| 2014-10-10 | 2014-10-08 | 12.375 | 1,321,440 | +22,000 | 1.93% | 16,352,820 |
| 2014-10-09 | 2014-10-07 | 12.125 | 1,299,440 | +24,000 | 1.90% | 15,755,710 |
| 2014-10-08 | 2014-10-06 | 12.000 | 1,275,440 | +22,000 | 1.86% | 15,305,280 |
| 2014-10-07 | 2014-10-03 | 11.625 | 1,253,440 | +24,000 | 1.83% | 14,571,240 |
| 2014-10-06 | 2014-09-30 | 11.500 | 1,229,440 | +22,400 | 1.80% | 14,138,560 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,207,040 | +22,500 | 1.76% | 14,031,840 |
| 2014-09-30 | 2014-09-26 | 12.000 | 1,184,540 | +22,800 | 1.73% | 14,214,480 |
| 2014-09-29 | 2014-09-25 | 12.000 | 1,161,740 | +24,000 | 1.70% | 13,940,880 |
| 2014-09-26 | 2014-09-24 | 12.250 | 1,137,740 | +2,000 | 1.66% | 13,937,315 |
| 2014-09-25 | 2014-09-23 | 11.875 | 1,135,740 | +3,800 | 1.66% | 13,486,913 |
| 2014-09-24 | 2014-09-22 | 12.125 | 1,131,940 | +800 | 1.66% | 13,724,773 |
| 2014-09-19 | 2014-09-17 | 11.750 | 1,131,140 | -900 | 1.65% | 13,290,895 |
| 2014-09-18 | 2014-09-16 | 11.625 | 1,132,040 | +2,000 | 1.66% | 13,159,965 |
| 2014-09-16 | 2014-09-12 | 12.250 | 1,130,040 | +4,000 | 1.65% | 13,842,990 |
| 2014-09-15 | 2014-09-11 | 11.875 | 1,126,040 | +4,600 | 1.65% | 13,371,725 |
| 2014-09-12 | 2014-09-10 | 12.375 | 1,121,440 | -1,000 | 1.64% | 13,877,820 |
| 2014-09-11 | 2014-09-08 | 11.875 | 1,122,440 | +3,200 | 1.64% | 13,328,975 |
| 2014-09-10 | 2014-09-05 | 12.250 | 1,119,240 | +4,700 | 1.64% | 13,710,690 |
| 2014-09-08 | 2014-09-04 | 12.750 | 1,114,540 | -32,000 | 1.63% | 14,210,385 |
| 2014-09-05 | 2014-09-03 | 12.500 | 1,146,540 | -4,400 | 1.68% | 14,331,750 |
| 2014-09-04 | 2014-09-02 | 12.500 | 1,150,940 | +800 | 1.68% | 14,386,750 |
| 2014-09-03 | 2014-09-01 | 10.625 | 1,150,140 | -1,000 | 1.68% | 12,220,238 |
| 2014-09-01 | 2014-08-28 | 11.000 | 1,151,140 | +4,000 | 1.68% | 12,662,540 |
| 2014-08-28 | 2014-08-26 | 11.250 | 1,147,140 | -2,000 | 1.68% | 12,905,325 |
| 2014-08-27 | 2014-08-25 | 11.250 | 1,149,140 | +17,100 | 1.68% | 12,927,825 |
| 2014-08-26 | 2014-08-22 | 11.125 | 1,132,040 | +800 | 1.66% | 12,593,945 |
| 2014-08-25 | 2014-08-21 | 10.875 | 1,131,240 | -3,200 | 1.65% | 12,302,235 |
| 2014-08-22 | 2014-08-20 | 10.625 | 1,134,440 | +200 | 1.66% | 12,053,425 |
| 2014-08-21 | 2014-08-19 | 10.625 | 1,134,240 | +1,000 | 1.66% | 12,051,300 |
| 2014-08-20 | 2014-08-18 | 10.125 | 1,133,240 | +3,900 | 1.66% | 11,474,055 |
| 2014-08-19 | 2014-08-15 | 10.125 | 1,129,340 | +2,400 | 1.65% | 11,434,568 |
| 2014-08-18 | 2014-08-14 | 10.500 | 1,126,940 | +1,000 | 1.65% | 11,832,870 |
| 2014-08-15 | 2014-08-13 | 10.375 | 1,125,940 | -100 | 1.65% | 11,681,628 |
| 2014-08-14 | 2014-08-12 | 10.500 | 1,126,040 | +6,000 | 1.65% | 11,823,420 |
| 2014-08-13 | 2014-08-11 | 10.500 | 1,120,040 | +1,900 | 1.64% | 11,760,420 |
| 2014-08-11 | 2014-08-07 | 10.625 | 1,118,140 | -17,600 | 1.63% | 11,880,238 |
| 2014-08-08 | 2014-08-06 | 10.500 | 1,135,740 | +1,200 | 1.66% | 11,925,270 |
| 2014-08-07 | 2014-08-05 | 10.625 | 1,134,540 | -2,000 | 1.66% | 12,054,488 |
| 2014-08-06 | 2014-08-04 | 10.375 | 1,136,540 | -2,800 | 1.66% | 11,791,603 |
| 2014-08-04 | 2014-07-31 | 10.000 | 1,139,340 | +4,000 | 1.67% | 11,393,400 |
| 2014-08-01 | 2014-07-30 | 10.000 | 1,135,340 | -100 | 1.66% | 11,353,400 |
| 2014-07-25 | 2014-07-23 | 10.000 | 1,135,440 | -800 | 1.66% | 11,354,400 |
| 2014-07-22 | 2014-07-18 | 9.875 | 1,136,240 | +17,600 | 1.66% | 11,220,370 |
| 2014-07-14 | 2014-07-10 | 9.625 | 1,118,640 | -5,300 | 1.64% | 10,766,910 |
| 2014-07-11 | 2014-07-09 | 9.375 | 1,123,940 | -1,800 | 1.64% | 10,536,938 |
| 2014-07-09 | 2014-07-07 | 9.375 | 1,125,740 | -1,600 | 1.65% | 10,553,813 |
| 2014-07-04 | 2014-07-02 | 9.375 | 1,127,340 | -800 | 1.65% | 10,568,813 |
| 2014-07-03 | 2014-06-30 | 9.125 | 1,128,140 | -200 | 1.65% | 10,294,278 |
| 2014-06-16 | 2014-06-12 | 9.625 | 1,128,340 | -4,000 | 1.65% | 10,860,273 |
| 2014-06-11 | 2014-06-09 | 9.625 | 1,132,340 | -100 | 1.66% | 10,898,773 |
| 2014-06-05 | 2014-06-03 | 8.750 | 1,132,440 | -4,000 | 1.66% | 9,908,850 |
| 2014-06-03 | 2014-05-29 | 8.500 | 1,136,440 | -6,000 | 1.66% | 9,659,740 |
| 2014-05-22 | 2014-05-20 | 9.000 | 1,142,440 | -3,200 | 1.67% | 10,281,960 |
| 2014-05-16 | 2014-05-14 | 8.875 | 1,145,640 | +8,400 | 1.68% | 10,167,555 |
| 2014-05-14 | 2014-05-12 | 9.125 | 1,137,240 | -800 | 1.66% | 10,377,315 |
| 2014-05-12 | 2014-05-08 | 9.000 | 1,138,040 | -400 | 1.66% | 10,242,360 |
| 2014-05-09 | 2014-05-07 | 8.875 | 1,138,440 | +3,600 | 1.66% | 10,103,655 |
| 2014-05-07 | 2014-05-02 | 11.750 | 1,134,840 | -300 | 1.66% | 13,334,370 |
| 2014-04-30 | 2014-04-28 | 12.000 | 1,135,140 | -2,000 | 1.66% | 13,621,680 |
| 2014-04-24 | 2014-04-22 | 11.750 | 1,137,140 | -2,100 | 1.66% | 13,361,395 |
| 2014-04-07 | 2014-04-03 | 11.750 | 1,139,240 | -1,600 | 1.67% | 13,386,070 |
| 2014-04-04 | 2014-04-02 | 11.750 | 1,140,840 | +8,000 | 1.67% | 13,404,870 |
| 2014-04-03 | 2014-04-01 | 11.750 | 1,132,840 | -1,100 | 1.66% | 13,310,870 |
| 2014-04-02 | 2014-03-31 | 11.500 | 1,133,940 | +3,400 | 1.66% | 13,040,310 |
| 2014-04-01 | 2014-03-28 | 11.500 | 1,130,540 | +400 | 1.65% | 13,001,210 |
| 2014-03-31 | 2014-03-27 | 12.000 | 1,130,140 | -4,000 | 1.65% | 13,561,680 |
| 2014-03-26 | 2014-03-24 | 13.250 | 1,134,140 | -1,200 | 1.66% | 15,027,355 |
| 2014-03-25 | 2014-03-21 | 13.500 | 1,135,340 | -11,700 | 1.66% | 15,327,090 |
| 2014-03-24 | 2014-03-20 | 12.500 | 1,147,040 | +8,200 | 1.68% | 14,338,000 |
| 2014-03-20 | 2014-03-18 | 14.000 | 1,138,840 | -1,400 | 1.67% | 15,943,760 |
| 2014-03-19 | 2014-03-17 | 14.000 | 1,140,240 | +5,200 | 1.67% | 15,963,360 |
| 2014-03-18 | 2014-03-14 | 13.000 | 1,135,040 | -5,700 | 1.66% | 14,755,520 |
| 2014-03-17 | 2014-03-13 | 13.750 | 1,140,740 | +4,800 | 1.67% | 15,685,175 |
| 2014-03-14 | 2014-03-12 | 14.250 | 1,135,940 | -11,900 | 1.66% | 16,187,145 |
| 2014-03-13 | 2014-03-11 | 14.500 | 1,147,840 | +3,400 | 1.68% | 16,643,680 |
| 2014-03-11 | 2014-03-07 | 15.000 | 1,144,440 | +1,200 | 1.67% | 17,166,600 |
| 2014-03-10 | 2014-03-06 | 14.750 | 1,143,240 | +71,200 | 1.67% | 16,862,790 |
| 2014-03-07 | 2014-03-05 | 15.500 | 1,072,040 | +4,000 | 1.57% | 16,616,620 |
| 2014-03-06 | 2014-03-04 | 15.750 | 1,068,040 | -1,000 | 1.56% | 16,821,630 |
| 2014-03-05 | 2014-03-03 | 15.000 | 1,069,040 | -51,500 | 1.56% | 16,035,600 |
| 2014-03-04 | 2014-02-28 | 15.750 | 1,120,540 | +3,600 | 1.64% | 17,648,505 |
| 2014-03-03 | 2014-02-27 | 15.500 | 1,116,940 | +2,000 | 1.63% | 17,312,570 |
| 2014-02-28 | 2014-02-26 | 15.500 | 1,114,940 | +1,000 | 1.63% | 17,281,570 |
| 2014-02-27 | 2014-02-25 | 15.250 | 1,113,940 | -2,200 | 1.63% | 16,987,585 |
| 2014-02-26 | 2014-02-24 | 15.000 | 1,116,140 | +9,100 | 1.63% | 16,742,100 |
| 2014-02-25 | 2014-02-21 | 16.500 | 1,107,040 | +3,200 | 1.62% | 18,266,160 |
| 2014-02-24 | 2014-02-20 | 17.250 | 1,103,840 | -3,000 | 1.61% | 19,041,240 |
| 2014-02-21 | 2014-02-19 | 15.000 | 1,106,840 | -4,800 | 1.62% | 16,602,600 |
| 2014-02-20 | 2014-02-18 | 15.000 | 1,111,640 | -11,500 | 1.63% | 16,674,600 |
| 2014-02-19 | 2014-02-17 | 14.000 | 1,123,140 | -900 | 1.64% | 15,723,960 |
| 2014-02-18 | 2014-02-14 | 13.500 | 1,124,040 | +10,400 | 1.64% | 15,174,540 |
| 2014-02-17 | 2014-02-13 | 14.000 | 1,113,640 | -2,700 | 1.63% | 15,590,960 |
| 2014-02-14 | 2014-02-12 | 13.750 | 1,116,340 | -300 | 1.63% | 15,349,675 |
| 2014-02-13 | 2014-02-11 | 14.000 | 1,116,640 | -5,200 | 1.63% | 15,632,960 |
| 2014-02-10 | 2014-02-06 | 12.500 | 1,121,840 | -100 | 1.64% | 14,023,000 |
| 2014-02-07 | 2014-02-05 | 12.500 | 1,121,940 | +10,300 | 1.64% | 14,024,250 |
| 2014-02-06 | 2014-02-04 | 13.000 | 1,111,640 | -1,200 | 1.63% | 14,451,320 |
| 2014-02-05 | 2014-01-30 | 13.250 | 1,112,840 | +7,500 | 1.63% | 14,745,130 |
| 2014-02-04 | 2014-01-28 | 13.000 | 1,105,340 | -2,800 | 1.62% | 14,369,420 |
| 2014-01-29 | 2014-01-27 | 12.750 | 1,108,140 | +8,000 | 1.62% | 14,128,785 |
| 2014-01-28 | 2014-01-24 | 13.250 | 1,100,140 | +1,900 | 1.61% | 14,576,855 |
| 2014-01-27 | 2014-01-23 | 13.500 | 1,098,240 | -400 | 1.61% | 14,826,240 |
| 2014-01-21 | 2014-01-17 | 13.750 | 1,098,640 | -2,400 | 1.61% | 15,106,300 |
| 2014-01-20 | 2014-01-16 | 14.000 | 1,101,040 | -3,200 | 1.61% | 15,414,560 |
| 2014-01-17 | 2014-01-15 | 14.000 | 1,104,240 | -3,600 | 1.61% | 15,459,360 |
| 2014-01-15 | 2014-01-13 | 13.750 | 1,107,840 | -2,000 | 1.62% | 15,232,800 |
| 2014-01-14 | 2014-01-10 | 13.000 | 1,109,840 | +15,000 | 1.62% | 14,427,920 |
| 2014-01-13 | 2014-01-09 | 12.750 | 1,094,840 | +22,000 | 1.60% | 13,959,210 |
| 2014-01-09 | 2014-01-07 | 12.250 | 1,072,840 | -400 | 1.57% | 13,142,290 |
| 2014-01-08 | 2014-01-06 | 12.750 | 1,073,240 | -6,700 | 1.57% | 13,683,810 |
| 2014-01-07 | 2014-01-03 | 13.250 | 1,079,940 | +4,300 | 1.58% | 14,309,205 |
| 2014-01-06 | 2014-01-02 | 13.250 | 1,075,640 | +12,200 | 1.57% | 14,252,230 |
| 2014-01-03 | 2013-12-31 | 13.750 | 1,063,440 | -4,200 | 1.55% | 14,622,300 |
| 2014-01-02 | 2013-12-27 | 14.750 | 1,067,640 | +4,000 | 1.56% | 15,747,690 |
| 2013-12-30 | 2013-12-24 | 14.750 | 1,063,640 | -1,200 | 1.56% | 15,688,690 |
| 2013-12-27 | 2013-12-20 | 14.750 | 1,064,840 | -6,000 | 1.56% | 15,706,390 |
| 2013-12-23 | 2013-12-19 | 14.250 | 1,070,840 | -7,400 | 1.57% | 15,259,470 |
| 2013-12-20 | 2013-12-18 | 13.750 | 1,078,240 | +5,800 | 1.58% | 14,825,800 |
| 2013-12-19 | 2013-12-17 | 14.250 | 1,072,440 | +10,000 | 1.57% | 15,282,270 |
| 2013-12-18 | 2013-12-16 | 15.500 | 1,062,440 | +3,400 | 1.55% | 16,467,820 |
| 2013-12-17 | 2013-12-13 | 15.500 | 1,059,040 | +1,000 | 1.55% | 16,415,120 |
| 2013-12-16 | 2013-12-12 | 15.500 | 1,058,040 | -2,900 | 1.55% | 16,399,620 |
| 2013-12-13 | 2013-12-11 | 14.500 | 1,060,940 | -31,700 | 1.55% | 15,383,630 |
| 2013-12-12 | 2013-12-10 | 14.500 | 1,092,640 | -26,700 | 1.60% | 15,843,280 |
| 2013-12-11 | 2013-12-09 | 13.750 | 1,119,340 | +3,200 | 1.64% | 15,390,925 |
| 2013-12-10 | 2013-12-06 | 13.750 | 1,116,140 | +3,500 | 1.63% | 15,346,925 |
| 2013-12-05 | 2013-12-03 | 12.000 | 1,112,640 | -39,200 | 1.63% | 13,351,680 |
| 2013-12-04 | 2013-12-02 | 12.375 | 1,151,840 | -8,000 | 1.68% | 14,254,020 |
| 2013-12-03 | 2013-11-29 | 12.500 | 1,159,840 | -1,000 | 1.70% | 14,498,000 |
| 2013-12-02 | 2013-11-28 | 13.000 | 1,160,840 | +1,600 | 1.70% | 15,090,920 |
| 2013-11-29 | 2013-11-27 | 13.000 | 1,159,240 | -32,700 | 1.70% | 15,070,120 |
| 2013-11-28 | 2013-11-26 | 13.000 | 1,191,940 | -34,800 | 1.74% | 15,495,220 |
| 2013-11-27 | 2013-11-25 | 12.750 | 1,226,740 | -7,800 | 1.79% | 15,640,935 |
| 2013-11-26 | 2013-11-22 | 10.125 | 1,234,540 | +2,100 | 1.81% | 12,499,718 |
| 2013-11-25 | 2013-11-21 | 10.250 | 1,232,440 | +13,700 | 1.80% | 12,632,510 |
| 2013-11-22 | 2013-11-20 | 10.750 | 1,218,740 | +1,000 | 1.78% | 13,101,455 |
| 2013-11-21 | 2013-11-19 | 11.000 | 1,217,740 | -2,800 | 1.78% | 13,395,140 |
| 2013-11-20 | 2013-11-18 | 9.375 | 1,220,540 | +10,400 | 1.78% | 11,442,563 |
| 2013-11-19 | 2013-11-15 | 9.250 | 1,210,140 | -2,300 | 1.77% | 11,193,795 |
| 2013-11-18 | 2013-11-14 | 8.625 | 1,212,440 | +6,400 | 1.77% | 10,457,295 |
| 2013-11-15 | 2013-11-13 | 9.000 | 1,206,040 | -2,400 | 1.76% | 10,854,360 |
| 2013-11-12 | 2013-11-08 | 8.500 | 1,208,440 | +2,400 | 1.77% | 10,271,740 |
| 2013-11-06 | 2013-11-04 | 8.250 | 1,206,040 | +10,000 | 1.76% | 9,949,830 |
| 2013-11-01 | 2013-10-30 | 8.000 | 1,196,040 | -8,000 | 1.75% | 9,568,320 |
| 2013-10-30 | 2013-10-28 | 8.125 | 1,204,040 | -100 | 1.76% | 9,782,825 |
| 2013-10-25 | 2013-10-23 | 8.250 | 1,204,140 | -2,800 | 1.76% | 9,934,155 |
| 2013-10-21 | 2013-10-17 | 8.125 | 1,206,940 | +4,000 | 1.76% | 9,806,388 |
| 2013-10-18 | 2013-10-16 | 8.000 | 1,202,940 | +4,000 | 1.76% | 9,623,520 |
| 2013-10-15 | 2013-10-10 | 7.750 | 1,198,940 | -6,400 | 1.75% | 9,291,785 |
| 2013-10-08 | 2013-10-04 | 7.750 | 1,205,340 | +2,800 | 1.76% | 9,341,385 |
| 2013-10-04 | 2013-10-02 | 7.750 | 1,202,540 | +7,200 | 1.76% | 9,319,685 |
| 2013-10-03 | 2013-09-30 | 7.875 | 1,195,340 | -18,000 | 1.75% | 9,413,303 |
| 2013-10-02 | 2013-09-27 | 8.000 | 1,213,340 | -4,000 | 1.77% | 9,706,720 |
| 2013-09-23 | 2013-09-18 | 7.875 | 1,217,340 | -67,000 | 1.78% | 9,586,553 |
| 2013-09-19 | 2013-09-17 | 8.000 | 1,284,340 | -9,700 | 1.88% | 10,274,720 |
| 2013-09-18 | 2013-09-16 | 8.000 | 1,294,040 | -24,100 | 1.89% | 10,352,320 |
| 2013-09-17 | 2013-09-13 | 8.125 | 1,318,140 | -4,000 | 1.93% | 10,709,888 |
| 2013-09-16 | 2013-09-12 | 8.000 | 1,322,140 | -38,000 | 1.93% | 10,577,120 |
| 2013-09-06 | 2013-09-04 | 8.250 | 1,360,140 | -6,000 | 1.99% | 11,221,155 |
| 2013-09-04 | 2013-09-02 | 7.875 | 1,366,140 | -1,900 | 2.00% | 10,758,353 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,368,040 | -1,200 | 2.00% | 10,431,305 |
| 2013-08-23 | 2013-08-21 | 7.750 | 1,369,240 | -3,200 | 2.00% | 10,611,610 |
| 2013-08-21 | 2013-08-19 | 7.625 | 1,372,440 | -400 | 2.01% | 10,464,855 |
| 2013-08-16 | 2013-08-13 | 7.750 | 1,372,840 | +3,900 | 2.01% | 10,639,510 |
| 2013-08-13 | 2013-08-09 | 7.625 | 1,368,940 | +4,000 | 2.00% | 10,438,168 |
| 2013-08-09 | 2013-08-07 | 7.500 | 1,364,940 | -8,000 | 2.00% | 10,237,050 |
| 2013-08-06 | 2013-08-02 | 7.500 | 1,372,940 | -400 | 2.01% | 10,297,050 |
| 2013-08-01 | 2013-07-30 | 7.500 | 1,373,340 | -100 | 2.01% | 10,300,050 |
| 2013-07-25 | 2013-07-23 | 7.500 | 1,373,440 | +13,600 | 2.01% | 10,300,800 |
| 2013-07-22 | 2013-07-18 | 7.625 | 1,359,840 | +300 | 1.99% | 10,368,780 |
| 2013-07-19 | 2013-07-17 | 7.500 | 1,359,540 | -800 | 1.99% | 10,196,550 |
| 2013-07-18 | 2013-07-16 | 7.500 | 1,360,340 | +8,400 | 1.99% | 10,202,550 |
| 2013-07-17 | 2013-07-15 | 7.500 | 1,351,940 | -100 | 1.98% | 10,139,550 |
| 2013-07-11 | 2013-07-09 | 7.750 | 1,352,040 | -10,000 | 1.98% | 10,478,310 |
| 2013-07-10 | 2013-07-08 | 7.250 | 1,362,040 | -12,200 | 1.99% | 9,874,790 |
| 2013-07-04 | 2013-07-02 | 7.625 | 1,374,240 | -800 | 2.01% | 10,478,580 |
| 2013-07-03 | 2013-06-28 | 7.625 | 1,375,040 | +3,000 | 2.01% | 10,484,680 |
| 2013-06-27 | 2013-06-25 | 7.625 | 1,372,040 | -12,000 | 2.01% | 10,461,805 |
| 2013-06-26 | 2013-06-24 | 7.625 | 1,384,040 | -4,000 | 2.02% | 10,553,305 |
| 2013-06-25 | 2013-06-21 | 7.875 | 1,388,040 | -100 | 2.03% | 10,930,815 |
| 2013-06-24 | 2013-06-20 | 8.125 | 1,388,140 | +4,000 | 2.03% | 11,278,638 |
| 2013-06-19 | 2013-06-17 | 8.125 | 1,384,140 | +4,200 | 2.02% | 11,246,138 |
| 2013-06-13 | 2013-06-10 | 8.875 | 1,379,940 | +13,600 | 2.02% | 12,246,968 |
| 2013-06-06 | 2013-06-04 | 8.750 | 1,366,340 | -13,400 | 2.00% | 11,955,475 |
| 2013-05-27 | 2013-05-23 | 8.250 | 1,379,740 | +6,800 | 2.02% | 11,382,855 |
| 2013-05-24 | 2013-05-22 | 8.625 | 1,372,940 | +7,600 | 2.01% | 11,841,608 |
| 2013-05-22 | 2013-05-20 | 8.625 | 1,365,340 | +6,400 | 2.00% | 11,776,058 |
| 2013-05-16 | 2013-05-14 | 8.625 | 1,358,940 | -1,600 | 1.99% | 11,720,858 |
| 2013-05-14 | 2013-05-10 | 8.500 | 1,360,540 | +6,000 | 1.99% | 11,564,590 |
| 2013-05-08 | 2013-05-06 | 8.500 | 1,354,540 | -1,600 | 1.98% | 11,513,590 |
| 2013-05-06 | 2013-05-02 | 8.625 | 1,356,140 | -9,500 | 1.98% | 11,696,708 |
| 2013-05-03 | 2013-04-30 | 8.625 | 1,365,640 | -101,100 | 2.00% | 11,778,645 |
| 2013-05-02 | 2013-04-29 | 8.625 | 1,466,740 | -29,100 | 2.14% | 12,650,633 |
| 2013-04-30 | 2013-04-26 | 8.750 | 1,495,840 | -20,000 | 2.19% | 13,088,600 |
| 2013-04-29 | 2013-04-25 | 8.625 | 1,515,840 | -12,100 | 2.22% | 13,074,120 |
| 2013-04-26 | 2013-04-24 | 8.750 | 1,527,940 | +10,800 | 2.23% | 13,369,475 |
| 2013-04-25 | 2013-04-23 | 8.750 | 1,517,140 | -1,000 | 2.22% | 13,274,975 |
| 2013-04-24 | 2013-04-22 | 8.750 | 1,518,140 | -24,100 | 2.22% | 13,283,725 |
| 2013-04-18 | 2013-04-16 | 8.750 | 1,542,240 | -6,300 | 2.26% | 13,494,600 |
| 2013-04-10 | 2013-04-08 | 8.750 | 1,548,540 | +4,000 | 2.26% | 13,549,725 |
| 2013-04-09 | 2013-04-05 | 8.875 | 1,544,540 | +800 | 2.26% | 13,707,793 |
| 2013-04-08 | 2013-04-03 | 9.000 | 1,543,740 | -1,200 | 2.26% | 13,893,660 |
| 2013-04-05 | 2013-04-02 | 8.875 | 1,544,940 | -1,600 | 2.26% | 13,711,343 |
| 2013-04-03 | 2013-03-28 | 8.750 | 1,546,540 | -400 | 2.26% | 13,532,225 |
| 2013-03-28 | 2013-03-26 | 8.750 | 1,546,940 | +400 | 2.26% | 13,535,725 |
| 2013-03-21 | 2013-03-19 | 9.250 | 1,546,540 | -2,400 | 2.26% | 14,305,495 |
| 2013-03-20 | 2013-03-18 | 9.125 | 1,548,940 | -6,000 | 2.26% | 14,134,078 |
| 2013-03-19 | 2013-03-15 | 9.250 | 1,554,940 | +4,000 | 2.27% | 14,383,195 |
| 2013-03-15 | 2013-03-13 | 9.375 | 1,550,940 | +7,600 | 2.27% | 14,540,063 |
| 2013-03-14 | 2013-03-12 | 9.375 | 1,543,340 | -1,600 | 2.26% | 14,468,813 |
| 2013-03-12 | 2013-03-08 | 9.500 | 1,544,940 | -1,200 | 2.26% | 14,676,930 |
| 2013-03-08 | 2013-03-06 | 9.500 | 1,546,140 | -9,600 | 2.26% | 14,688,330 |
| 2013-03-07 | 2013-03-05 | 9.375 | 1,555,740 | +5,400 | 2.27% | 14,585,063 |
| 2013-03-06 | 2013-03-04 | 9.250 | 1,550,340 | -4,300 | 2.27% | 14,340,645 |
| 2013-03-05 | 2013-03-01 | 9.500 | 1,554,640 | +4,500 | 2.27% | 14,769,080 |
| 2013-03-04 | 2013-02-28 | 9.500 | 1,550,140 | +4,400 | 2.27% | 14,726,330 |
| 2013-02-26 | 2013-02-22 | 9.375 | 1,545,740 | -2,400 | 2.26% | 14,491,313 |
| 2013-02-25 | 2013-02-21 | 9.375 | 1,548,140 | +7,200 | 2.26% | 14,513,813 |
| 2013-02-21 | 2013-02-19 | 9.500 | 1,540,940 | +4,800 | 2.25% | 14,638,930 |
| 2013-02-19 | 2013-02-15 | 9.625 | 1,536,140 | -3,400 | 2.25% | 14,785,348 |
| 2013-02-18 | 2013-02-14 | 9.500 | 1,539,540 | -1,200 | 2.25% | 14,625,630 |
| 2013-02-15 | 2013-02-08 | 9.625 | 1,540,740 | -100 | 2.25% | 14,829,623 |
| 2013-02-08 | 2013-02-06 | 9.875 | 1,540,840 | -8,000 | 2.25% | 15,215,795 |
| 2013-02-07 | 2013-02-05 | 9.750 | 1,548,840 | -1,800 | 2.26% | 15,101,190 |
| 2013-02-05 | 2013-02-01 | 10.500 | 1,550,640 | +300 | 2.27% | 16,281,720 |
| 2013-02-01 | 2013-01-30 | 10.375 | 1,550,340 | -200 | 2.27% | 16,084,778 |
| 2013-01-31 | 2013-01-29 | 10.375 | 1,550,540 | -100 | 2.27% | 16,086,853 |
| 2013-01-29 | 2013-01-25 | 10.500 | 1,550,640 | -2,400 | 2.27% | 16,281,720 |
| 2013-01-28 | 2013-01-24 | 10.625 | 1,553,040 | -1,500 | 2.27% | 16,501,050 |
| 2013-01-24 | 2013-01-22 | 10.750 | 1,554,540 | -2,000 | 2.27% | 16,711,305 |
| 2013-01-21 | 2013-01-17 | 10.375 | 1,556,540 | +1,600 | 2.28% | 16,149,103 |
| 2013-01-18 | 2013-01-16 | 10.625 | 1,554,940 | +4,000 | 2.27% | 16,521,238 |
| 2013-01-16 | 2013-01-14 | 10.875 | 1,550,940 | -7,400 | 2.27% | 16,866,473 |
| 2013-01-15 | 2013-01-11 | 10.500 | 1,558,340 | -8,500 | 2.28% | 16,362,570 |
| 2013-01-14 | 2013-01-10 | 10.750 | 1,566,840 | -200 | 2.29% | 16,843,530 |
| 2013-01-11 | 2013-01-09 | 10.625 | 1,567,040 | +10,300 | 2.29% | 16,649,800 |
| 2013-01-10 | 2013-01-08 | 10.750 | 1,556,740 | +2,800 | 2.28% | 16,734,955 |
| 2013-01-09 | 2013-01-07 | 10.750 | 1,553,940 | -22,300 | 2.27% | 16,704,855 |
| 2013-01-07 | 2013-01-03 | 10.000 | 1,576,240 | -2,800 | 2.30% | 15,762,400 |
| 2013-01-04 | 2013-01-02 | 9.750 | 1,579,040 | -33,400 | 2.31% | 15,395,640 |
| 2013-01-03 | 2012-12-31 | 9.625 | 1,612,440 | +5,600 | 2.36% | 15,519,735 |
| 2013-01-02 | 2012-12-27 | 9.500 | 1,606,840 | -900 | 2.35% | 15,264,980 |
| 2012-12-28 | 2012-12-24 | 9.625 | 1,607,740 | +12,600 | 2.35% | 15,474,498 |
| 2012-12-21 | 2012-12-19 | 9.625 | 1,595,140 | -6,200 | 2.33% | 15,353,223 |
| 2012-12-20 | 2012-12-18 | 9.625 | 1,601,340 | -2,200 | 2.34% | 15,412,898 |
| 2012-12-18 | 2012-12-14 | 9.500 | 1,603,540 | -4,000 | 2.34% | 15,233,630 |
| 2012-12-17 | 2012-12-13 | 9.500 | 1,607,540 | +5,600 | 2.35% | 15,271,630 |
| 2012-12-14 | 2012-12-12 | 9.750 | 1,601,940 | +1,800 | 2.34% | 15,618,915 |
| 2012-12-13 | 2012-12-11 | 9.625 | 1,600,140 | -400 | 2.34% | 15,401,348 |
| 2012-12-12 | 2012-12-10 | 9.875 | 1,600,540 | -8,800 | 2.34% | 15,805,333 |
| 2012-12-11 | 2012-12-07 | 9.625 | 1,609,340 | +11,500 | 2.35% | 15,489,898 |
| 2012-12-07 | 2012-12-05 | 9.500 | 1,597,840 | +11,800 | 2.34% | 15,179,480 |
| 2012-12-06 | 2012-12-04 | 9.500 | 1,586,040 | +1,800 | 2.32% | 15,067,380 |
| 2012-11-28 | 2012-11-26 | 9.625 | 1,584,240 | +4,000 | 2.32% | 15,248,310 |
| 2012-11-27 | 2012-11-23 | 9.750 | 1,580,240 | -1,800 | 2.31% | 15,407,340 |
| 2012-11-26 | 2012-11-22 | 9.750 | 1,582,040 | -100 | 2.31% | 15,424,890 |
| 2012-11-16 | 2012-11-14 | 10.125 | 1,582,140 | +72,000 | 2.31% | 16,019,168 |
| 2012-11-15 | 2012-11-13 | 10.000 | 1,510,140 | -800 | 2.21% | 15,101,400 |
| 2012-11-13 | 2012-11-09 | 10.125 | 1,510,940 | -1,000 | 2.21% | 15,298,268 |
| 2012-11-12 | 2012-11-08 | 10.000 | 1,511,940 | +59,000 | 2.21% | 15,119,400 |
| 2012-11-09 | 2012-11-07 | 9.750 | 1,452,940 | +55,100 | 2.12% | 14,166,165 |
| 2012-11-07 | 2012-11-05 | 9.625 | 1,397,840 | +1,200 | 2.04% | 13,454,210 |
| 2012-11-05 | 2012-11-01 | 9.375 | 1,396,640 | +4,800 | 2.04% | 13,093,500 |
| 2012-11-02 | 2012-10-31 | 9.500 | 1,391,840 | -1,200 | 2.04% | 13,222,480 |
| 2012-11-01 | 2012-10-30 | 9.500 | 1,393,040 | -800 | 2.04% | 13,233,880 |
| 2012-10-30 | 2012-10-26 | 9.375 | 1,393,840 | +3,200 | 2.04% | 13,067,250 |
| 2012-10-29 | 2012-10-25 | 10.000 | 1,390,640 | -2,800 | 2.03% | 13,906,400 |
| 2012-10-25 | 2012-10-22 | 9.875 | 1,393,440 | -1,500 | 2.04% | 13,760,220 |
| 2012-10-15 | 2012-10-11 | 9.375 | 1,394,940 | +800 | 2.04% | 13,077,563 |
| 2012-10-12 | 2012-10-10 | 9.500 | 1,394,140 | -100 | 2.04% | 13,244,330 |
| 2012-10-05 | 2012-10-03 | 9.500 | 1,394,240 | +400 | 2.04% | 13,245,280 |
| 2012-10-04 | 2012-09-28 | 9.500 | 1,393,840 | +1,400 | 2.04% | 13,241,480 |
| 2012-09-18 | 2012-09-14 | 9.625 | 1,392,440 | +600 | 2.04% | 13,402,235 |
| 2012-09-17 | 2012-09-13 | 9.250 | 1,391,840 | -100 | 2.04% | 12,874,520 |
| 2012-08-28 | 2012-08-24 | 10.000 | 1,391,940 | -100 | 2.04% | 13,919,400 |
| 2012-08-24 | 2012-08-22 | 10.125 | 1,392,040 | -100 | 2.04% | 14,094,405 |
| 2012-08-22 | 2012-08-20 | 9.750 | 1,392,140 | -2,400 | 2.04% | 13,573,365 |
| 2012-08-21 | 2012-08-17 | 9.750 | 1,394,540 | -2,000 | 2.04% | 13,596,765 |
| 2012-08-17 | 2012-08-15 | 9.500 | 1,396,540 | -46,000 | 2.04% | 13,267,130 |
| 2012-08-16 | 2012-08-14 | 9.750 | 1,442,540 | -800 | 2.11% | 14,064,765 |
| 2012-08-09 | 2012-08-07 | 9.750 | 1,443,340 | -400 | 2.11% | 14,072,565 |
| 2012-08-03 | 2012-08-01 | 9.875 | 1,443,740 | -800 | 2.11% | 14,256,933 |
| 2012-07-16 | 2012-07-12 | 10.000 | 1,444,540 | -3,800 | 2.11% | 14,445,400 |
| 2012-07-13 | 2012-07-11 | 10.250 | 1,448,340 | -500 | 2.12% | 14,845,485 |
| 2012-07-11 | 2012-07-09 | 10.000 | 1,448,840 | +3,200 | 2.12% | 14,488,400 |
| 2012-07-05 | 2012-07-03 | 10.250 | 1,445,640 | -3,000 | 2.11% | 14,817,810 |
| 2012-07-03 | 2012-06-28 | 10.125 | 1,448,640 | -3,700 | 2.12% | 14,667,480 |
| 2012-06-26 | 2012-06-22 | 10.050 | 1,452,340 | -29,106 | 2.12% | 14,596,017 |
| 2012-06-19 | 2012-06-15 | 9.927 | 1,481,446 | -816 | 2.12% | 14,706,965 |
| 2012-06-18 | 2012-06-14 | 9.927 | 1,482,262 | -2,856 | 2.13% | 14,715,066 |
| 2012-06-14 | 2012-06-12 | 9.927 | 1,485,118 | +8,159 | 2.13% | 14,743,418 |
| 2012-06-13 | 2012-06-11 | 9.805 | 1,476,959 | -816 | 2.12% | 14,481,403 |
| 2012-06-06 | 2012-06-04 | 9.682 | 1,477,775 | -2,039 | 2.12% | 14,308,286 |
| 2012-06-05 | 2012-06-01 | 9.805 | 1,479,814 | -1,224 | 2.12% | 14,509,396 |
| 2012-05-31 | 2012-05-29 | 9.805 | 1,481,038 | -6,120 | 2.12% | 14,521,397 |
| 2012-05-30 | 2012-05-28 | 9.805 | 1,487,158 | -4,079 | 2.13% | 14,581,403 |
| 2012-05-29 | 2012-05-25 | 9.805 | 1,491,237 | -3,264 | 2.14% | 14,621,397 |
| 2012-05-28 | 2012-05-24 | 9.805 | 1,494,501 | -4,080 | 2.14% | 14,653,400 |
| 2012-05-22 | 2012-05-18 | 9.805 | 1,498,581 | -2,039 | 2.15% | 14,693,404 |
| 2012-05-21 | 2012-05-17 | 10.050 | 1,500,620 | -3,570 | 2.15% | 15,081,231 |
| 2012-05-18 | 2012-05-16 | 9.682 | 1,504,190 | -8,159 | 2.16% | 14,564,045 |
| 2012-05-17 | 2012-05-15 | 10.050 | 1,512,349 | -3,264 | 2.17% | 15,199,107 |
| 2012-05-16 | 2012-05-14 | 10.050 | 1,515,613 | -2,142 | 2.17% | 15,231,911 |
| 2012-05-15 | 2012-05-11 | 10.050 | 1,517,755 | -102 | 2.18% | 15,253,438 |
| 2012-05-14 | 2012-05-10 | 10.050 | 1,517,857 | -1,224 | 2.18% | 15,254,463 |
| 2012-05-10 | 2012-05-08 | 10.050 | 1,519,081 | -408 | 2.18% | 15,266,764 |
| 2012-05-09 | 2012-05-07 | 10.050 | 1,519,489 | -8,975 | 2.18% | 15,270,864 |
| 2012-05-08 | 2012-05-04 | 10.050 | 1,528,464 | -14,686 | 2.19% | 15,361,063 |
| 2012-05-07 | 2012-05-03 | 10.050 | 1,543,150 | -33,861 | 2.21% | 15,508,658 |
| 2012-05-04 | 2012-05-02 | 10.050 | 1,577,011 | -19,582 | 2.26% | 15,848,961 |
| 2012-05-03 | 2012-04-30 | 10.050 | 1,596,593 | -19,582 | 2.29% | 16,045,760 |
| 2012-05-02 | 2012-04-27 | 10.050 | 1,616,175 | -20,806 | 2.32% | 16,242,559 |
| 2012-04-30 | 2012-04-26 | 10.050 | 1,636,981 | -19,582 | 2.35% | 16,451,659 |
| 2012-04-27 | 2012-04-25 | 10.050 | 1,656,563 | -19,582 | 2.37% | 16,648,458 |
| 2012-04-26 | 2012-04-24 | 10.050 | 1,676,145 | -16,931 | 2.40% | 16,845,257 |
| 2012-04-25 | 2012-04-23 | 9.927 | 1,693,076 | -19,582 | 2.43% | 16,807,909 |
| 2012-04-24 | 2012-04-20 | 10.050 | 1,712,658 | -12,239 | 2.46% | 17,212,213 |
| 2012-04-23 | 2012-04-19 | 10.050 | 1,724,897 | -13,258 | 2.47% | 17,335,215 |
| 2012-04-20 | 2012-04-18 | 10.050 | 1,738,155 | -12,239 | 2.49% | 17,468,458 |
| 2012-04-19 | 2012-04-17 | 10.173 | 1,750,394 | -14,279 | 2.51% | 17,805,990 |
| 2012-04-18 | 2012-04-16 | 10.050 | 1,764,673 | -13,462 | 2.53% | 17,734,964 |
| 2012-04-17 | 2012-04-13 | 10.295 | 1,778,135 | -12,239 | 2.55% | 18,306,117 |
| 2012-04-10 | 2012-04-03 | 9.927 | 1,790,374 | +4,079 | 2.57% | 17,773,829 |
| 2012-04-03 | 2012-03-30 | 10.173 | 1,786,295 | -102 | 2.56% | 18,171,195 |
| 2012-04-02 | 2012-03-29 | 10.050 | 1,786,397 | +6,324 | 2.56% | 17,953,290 |
| 2012-03-30 | 2012-03-28 | 11.276 | 1,780,073 | -1,224 | 2.55% | 20,071,408 |
| 2012-03-29 | 2012-03-27 | 11.153 | 1,781,297 | -816 | 2.55% | 19,866,892 |
| 2012-03-27 | 2012-03-23 | 10.785 | 1,782,113 | -2,040 | 2.55% | 19,220,741 |
| 2012-03-23 | 2012-03-21 | 11.030 | 1,784,153 | -6,119 | 2.56% | 19,680,078 |
| 2012-03-21 | 2012-03-19 | 11.398 | 1,790,272 | -1,224 | 2.57% | 20,405,826 |
| 2012-03-16 | 2012-03-14 | 11.643 | 1,791,496 | -816 | 2.57% | 20,858,912 |
| 2012-03-15 | 2012-03-13 | 11.766 | 1,792,312 | -816 | 2.57% | 21,088,081 |
| 2012-03-12 | 2012-03-08 | 11.766 | 1,793,128 | -2,040 | 2.57% | 21,097,682 |
| 2012-03-09 | 2012-03-07 | 11.521 | 1,795,168 | -408 | 2.57% | 20,681,649 |
| 2012-03-08 | 2012-03-06 | 11.643 | 1,795,576 | -8,567 | 2.57% | 20,906,417 |
| 2012-03-05 | 2012-03-01 | 11.766 | 1,804,143 | +9,791 | 2.59% | 21,227,283 |
| 2012-03-02 | 2012-02-29 | 12.134 | 1,794,352 | +816 | 2.57% | 21,771,836 |
| 2012-03-01 | 2012-02-28 | 11.888 | 1,793,536 | +2,448 | 2.57% | 21,322,300 |
| 2012-02-28 | 2012-02-24 | 12.134 | 1,791,088 | +1,632 | 2.57% | 21,732,232 |
| 2012-02-27 | 2012-02-23 | 12.011 | 1,789,456 | -3,264 | 2.57% | 21,493,112 |
| 2012-02-24 | 2012-02-22 | 12.256 | 1,792,720 | -9,383 | 2.57% | 21,971,751 |
| 2012-02-23 | 2012-02-21 | 11.888 | 1,802,103 | +6,527 | 2.58% | 21,424,148 |
| 2012-02-22 | 2012-02-20 | 11.888 | 1,795,576 | +5,610 | 2.57% | 21,346,552 |
| 2012-02-21 | 2012-02-17 | 11.888 | 1,789,966 | -5,712 | 2.57% | 21,279,858 |
| 2012-02-17 | 2012-02-15 | 11.766 | 1,795,678 | -4,079 | 2.57% | 21,127,685 |
| 2012-02-14 | 2012-02-10 | 11.766 | 1,799,757 | +8,159 | 2.58% | 21,175,677 |
| 2012-02-13 | 2012-02-09 | 12.256 | 1,791,598 | -2,040 | 2.57% | 21,958,000 |
| 2012-02-10 | 2012-02-08 | 11.643 | 1,793,638 | +6,120 | 2.57% | 20,883,852 |
| 2012-02-09 | 2012-02-07 | 11.521 | 1,787,518 | +2,039 | 2.56% | 20,593,515 |
| 2012-02-08 | 2012-02-06 | 11.766 | 1,785,479 | +7,344 | 2.56% | 21,007,685 |
| 2012-02-07 | 2012-02-03 | 11.766 | 1,778,135 | -1,020 | 2.55% | 20,921,276 |
| 2012-02-06 | 2012-02-02 | 11.276 | 1,779,155 | -18,562 | 2.55% | 20,061,057 |
| 2012-02-03 | 2012-02-01 | 10.908 | 1,797,717 | -9,791 | 2.58% | 19,609,365 |
| 2012-02-02 | 2012-01-31 | 11.030 | 1,807,508 | -12,239 | 2.59% | 19,937,695 |
| 2012-01-31 | 2012-01-27 | 11.276 | 1,819,747 | +12,239 | 2.61% | 20,518,757 |
| 2012-01-27 | 2012-01-20 | 11.398 | 1,807,508 | +1,223 | 2.59% | 20,602,285 |
| 2012-01-26 | 2012-01-19 | 11.398 | 1,806,285 | +102 | 2.59% | 20,588,345 |
| 2012-01-19 | 2012-01-17 | 11.398 | 1,806,183 | +204 | 2.59% | 20,587,182 |
| 2012-01-18 | 2012-01-16 | 11.398 | 1,805,979 | -1,020 | 2.59% | 20,584,857 |
| 2012-01-17 | 2012-01-13 | 11.276 | 1,806,999 | +3,876 | 2.59% | 20,375,016 |
| 2012-01-16 | 2012-01-12 | 11.153 | 1,803,123 | +2,040 | 2.59% | 20,110,319 |
| 2012-01-12 | 2012-01-10 | 11.030 | 1,801,083 | -1,632 | 2.58% | 19,866,824 |
| 2012-01-10 | 2012-01-06 | 10.908 | 1,802,715 | -1,632 | 2.58% | 19,663,883 |
| 2012-01-06 | 2012-01-04 | 11.030 | 1,804,347 | -1,632 | 2.59% | 19,902,828 |
| 2012-01-04 | 2011-12-30 | 11.030 | 1,805,979 | +1,632 | 2.59% | 19,920,829 |
| 2011-12-30 | 2011-12-28 | 11.030 | 1,804,347 | +2,244 | 2.59% | 19,902,828 |
| 2011-12-29 | 2011-12-23 | 11.153 | 1,802,103 | +1,632 | 2.58% | 20,098,943 |
| 2011-12-28 | 2011-12-22 | 11.153 | 1,800,471 | +4,895 | 2.58% | 20,080,741 |
| 2011-12-21 | 2011-12-19 | 11.030 | 1,795,576 | -510 | 2.57% | 19,806,079 |
| 2011-12-20 | 2011-12-16 | 11.276 | 1,796,086 | +4,080 | 2.57% | 20,251,965 |
| 2011-12-16 | 2011-12-14 | 11.398 | 1,792,006 | -1,632 | 2.57% | 20,425,590 |
| 2011-12-15 | 2011-12-13 | 11.521 | 1,793,638 | +12,239 | 2.57% | 20,664,022 |
| 2011-12-14 | 2011-12-12 | 11.521 | 1,781,399 | -1,224 | 2.55% | 20,523,020 |
| 2011-12-13 | 2011-12-09 | 11.521 | 1,782,623 | +5,304 | 2.56% | 20,537,121 |
| 2011-12-12 | 2011-12-08 | 11.766 | 1,777,319 | -13,871 | 2.55% | 20,911,675 |
| 2011-12-09 | 2011-12-07 | 12.011 | 1,791,190 | -4,080 | 2.57% | 21,513,939 |
| 2011-12-07 | 2011-12-05 | 12.134 | 1,795,270 | +7,548 | 2.57% | 21,782,974 |
| 2011-12-06 | 2011-12-02 | 12.501 | 1,787,722 | +1,325 | 2.56% | 22,348,705 |
| 2011-12-05 | 2011-12-01 | 12.011 | 1,786,397 | +17,645 | 2.56% | 21,456,371 |
| 2011-12-02 | 2011-11-30 | 11.521 | 1,768,752 | +7,955 | 2.54% | 20,377,317 |
| 2011-12-01 | 2011-11-29 | 11.766 | 1,760,797 | +2,244 | 2.52% | 20,717,280 |
| 2011-11-30 | 2011-11-28 | 11.398 | 1,758,553 | +3,875 | 2.52% | 20,044,287 |
| 2011-11-29 | 2011-11-25 | 11.398 | 1,754,678 | +1,428 | 2.52% | 20,000,119 |
| 2011-11-28 | 2011-11-24 | 11.521 | 1,753,250 | +7,751 | 2.51% | 20,198,723 |
| 2011-11-24 | 2011-11-22 | 11.766 | 1,745,499 | +2,448 | 2.50% | 20,537,286 |
| 2011-11-23 | 2011-11-21 | 11.888 | 1,743,051 | +5,100 | 2.50% | 20,722,113 |
| 2011-11-21 | 2011-11-17 | 12.256 | 1,737,951 | +1,530 | 2.49% | 21,300,497 |
| 2011-11-18 | 2011-11-16 | 12.256 | 1,736,421 | +15,706 | 2.49% | 21,281,745 |
| 2011-11-17 | 2011-11-15 | 12.501 | 1,720,715 | +7,139 | 2.47% | 21,511,036 |
| 2011-11-16 | 2011-11-14 | 12.746 | 1,713,576 | -28,659 | 2.46% | 21,841,825 |
| 2011-11-15 | 2011-11-11 | 12.501 | 1,742,235 | +9,383 | 2.50% | 21,780,062 |
| 2011-11-14 | 2011-11-10 | 12.501 | 1,732,852 | +7,140 | 2.48% | 21,662,763 |
| 2011-11-10 | 2011-11-08 | 13.972 | 1,725,712 | +21,723 | 2.47% | 24,111,564 |
| 2011-11-09 | 2011-11-07 | 14.707 | 1,703,989 | +45,182 | 2.44% | 25,061,107 |
| 2011-11-08 | 2011-11-04 | 12.256 | 1,658,807 | -23,356 | 2.38% | 20,330,500 |
| 2011-11-07 | 2011-11-03 | 11.276 | 1,682,163 | -26,517 | 2.41% | 18,967,414 |
| 2011-11-04 | 2011-11-02 | 10.663 | 1,708,680 | -2,040 | 2.45% | 18,219,321 |
| 2011-11-03 | 2011-11-01 | 10.540 | 1,710,720 | -75,880 | 2.45% | 18,031,406 |
| 2011-11-01 | 2011-10-28 | 11.030 | 1,786,600 | +14,176 | 2.56% | 19,707,070 |
| 2011-10-31 | 2011-10-27 | 10.540 | 1,772,424 | +16,726 | 2.54% | 18,681,781 |
| 2011-10-24 | 2011-10-20 | 10.050 | 1,755,698 | -6,119 | 2.52% | 17,644,765 |
| 2011-10-20 | 2011-10-18 | 10.173 | 1,761,817 | +1,020 | 2.53% | 17,922,191 |
| 2011-10-17 | 2011-10-13 | 10.663 | 1,760,797 | -8,159 | 2.52% | 18,775,035 |
| 2011-10-13 | 2011-10-11 | 9.927 | 1,768,956 | -816 | 2.54% | 17,561,203 |
| 2011-10-12 | 2011-10-10 | 9.560 | 1,769,772 | +4,079 | 2.54% | 16,918,589 |
| 2011-10-11 | 2011-10-07 | 9.682 | 1,765,693 | -2,039 | 2.53% | 17,095,999 |
| 2011-10-06 | 2011-10-03 | 9.927 | 1,767,732 | +4,793 | 2.53% | 17,549,052 |
| 2011-10-04 | 2011-09-30 | 10.785 | 1,762,939 | -3,263 | 2.53% | 19,013,942 |
| 2011-09-30 | 2011-09-27 | 9.682 | 1,766,202 | -102 | 2.53% | 17,100,928 |
| 2011-09-28 | 2011-09-26 | 9.070 | 1,766,304 | +13,054 | 2.53% | 16,019,516 |
| 2011-09-27 | 2011-09-23 | 10.050 | 1,753,250 | -2,142 | 2.51% | 17,620,163 |
| 2011-09-26 | 2011-09-22 | 10.295 | 1,755,392 | -12,952 | 2.52% | 18,071,975 |
| 2011-09-23 | 2011-09-21 | 10.540 | 1,768,344 | -13,769 | 2.54% | 18,638,777 |
| 2011-09-22 | 2011-09-20 | 10.785 | 1,782,113 | -6,935 | 2.55% | 19,220,741 |
| 2011-09-21 | 2011-09-19 | 10.785 | 1,789,048 | -3,876 | 2.56% | 19,295,537 |
| 2011-09-19 | 2011-09-15 | 10.785 | 1,792,924 | -19,684 | 2.57% | 19,337,341 |
| 2011-09-15 | 2011-09-12 | 10.785 | 1,812,608 | -14,483 | 2.60% | 19,549,640 |
| 2011-09-12 | 2011-09-08 | 11.153 | 1,827,091 | +408 | 2.62% | 20,377,635 |
| 2011-09-09 | 2011-09-07 | 11.030 | 1,826,683 | -4,079 | 2.62% | 20,149,205 |
| 2011-09-08 | 2011-09-06 | 10.908 | 1,830,762 | -3,060 | 2.62% | 19,969,818 |
| 2011-09-06 | 2011-09-02 | 11.030 | 1,833,822 | -2,040 | 2.63% | 20,227,951 |
| 2011-09-05 | 2011-09-01 | 11.276 | 1,835,862 | +2,040 | 2.63% | 20,700,463 |
| 2011-09-01 | 2011-08-30 | 11.153 | 1,833,822 | -816 | 2.63% | 20,452,706 |
| 2011-08-31 | 2011-08-29 | 10.908 | 1,834,638 | -2,550 | 2.63% | 20,012,097 |
| 2011-08-30 | 2011-08-26 | 11.030 | 1,837,188 | +714 | 2.63% | 20,265,080 |
| 2011-08-26 | 2011-08-24 | 10.908 | 1,836,474 | -306 | 2.63% | 20,032,124 |
| 2011-08-25 | 2011-08-23 | 11.030 | 1,836,780 | -24,885 | 2.63% | 20,260,579 |
| 2011-08-24 | 2011-08-22 | 11.030 | 1,861,665 | +53,443 | 2.67% | 20,535,073 |
| 2011-08-23 | 2011-08-19 | 11.766 | 1,808,222 | -8,568 | 2.59% | 21,275,275 |
| 2011-08-22 | 2011-08-18 | 11.888 | 1,816,790 | -408 | 2.60% | 21,598,753 |
| 2011-08-19 | 2011-08-17 | 11.888 | 1,817,198 | +3,468 | 2.61% | 21,603,603 |
| 2011-08-18 | 2011-08-16 | 11.766 | 1,813,730 | +4,080 | 2.60% | 21,340,082 |
| 2011-08-17 | 2011-08-15 | 12.011 | 1,809,650 | +4,079 | 2.59% | 21,735,662 |
| 2011-08-16 | 2011-08-12 | 11.766 | 1,805,571 | +1,020 | 2.59% | 21,244,084 |
| 2011-08-15 | 2011-08-11 | 11.643 | 1,804,551 | -7,445 | 2.59% | 21,010,915 |
| 2011-08-12 | 2011-08-10 | 12.011 | 1,811,996 | -3,672 | 2.60% | 21,763,840 |
| 2011-08-11 | 2011-08-09 | 12.134 | 1,815,668 | +6,936 | 2.60% | 22,030,474 |
| 2011-08-10 | 2011-08-08 | 12.256 | 1,808,732 | -31,515 | 2.59% | 22,167,996 |
| 2011-08-09 | 2011-08-05 | 12.256 | 1,840,247 | +102 | 2.64% | 22,554,247 |
| 2011-08-08 | 2011-08-04 | 13.237 | 1,840,145 | +3,161 | 2.64% | 24,357,236 |
| 2011-08-05 | 2011-08-03 | 13.482 | 1,836,984 | +8,262 | 2.63% | 24,765,681 |
| 2011-08-04 | 2011-08-02 | 14.217 | 1,828,722 | -204 | 2.62% | 25,999,074 |
| 2011-08-03 | 2011-08-01 | 14.707 | 1,828,926 | +6,527 | 2.62% | 26,898,595 |
| 2011-08-02 | 2011-07-29 | 15.492 | 1,822,399 | +1,734 | 2.61% | 28,232,072 |
| 2011-08-01 | 2011-07-28 | 15.277 | 1,820,665 | -253,511 | 2.61% | 27,813,470 |
| 2011-07-29 | 2011-07-27 | 15.277 | 2,074,176 | -2,091 | 2.61% | 31,686,242 |
| 2011-07-28 | 2011-07-26 | 15.277 | 2,076,267 | -8,133 | 2.61% | 31,718,186 |
| 2011-07-27 | 2011-07-25 | 15.061 | 2,084,400 | -1,395 | 2.62% | 31,393,945 |
| 2011-07-26 | 2011-07-22 | 15.277 | 2,085,795 | +1,395 | 2.62% | 31,863,741 |
| 2011-07-25 | 2011-07-21 | 15.277 | 2,084,400 | -4,648 | 2.62% | 31,842,430 |
| 2011-07-22 | 2011-07-20 | 15.061 | 2,089,048 | +1,162 | 2.63% | 31,463,950 |
| 2011-07-21 | 2011-07-19 | 15.061 | 2,087,886 | +13,246 | 2.63% | 31,446,449 |
| 2011-07-20 | 2011-07-18 | 15.061 | 2,074,640 | +348 | 2.61% | 31,246,946 |
| 2011-07-19 | 2011-07-15 | 15.277 | 2,074,292 | +1,395 | 2.61% | 31,688,014 |
| 2011-07-18 | 2011-07-14 | 15.277 | 2,072,897 | -30,675 | 2.61% | 31,666,704 |
| 2011-07-15 | 2011-07-13 | 15.492 | 2,103,572 | +697 | 2.65% | 32,587,922 |
| 2011-07-14 | 2011-07-12 | 15.061 | 2,102,875 | +7,088 | 2.65% | 31,672,204 |
| 2011-07-13 | 2011-07-11 | 15.492 | 2,095,787 | +10,573 | 2.64% | 32,467,319 |
| 2011-07-12 | 2011-07-08 | 15.707 | 2,085,214 | -19,752 | 2.62% | 32,752,185 |
| 2011-07-11 | 2011-07-07 | 15.922 | 2,104,966 | +6,739 | 2.65% | 33,515,337 |
| 2011-07-07 | 2011-07-05 | 14.631 | 2,098,227 | -6,507 | 2.64% | 30,699,279 |
| 2011-07-06 | 2011-07-04 | 14.631 | 2,104,734 | -6,274 | 2.65% | 30,794,483 |
| 2011-07-05 | 2011-06-30 | 14.416 | 2,111,008 | +6,971 | 2.66% | 30,432,068 |
| 2011-07-04 | 2011-06-29 | 13.986 | 2,104,037 | +4,648 | 2.65% | 29,426,155 |
| 2011-06-30 | 2011-06-28 | 13.986 | 2,099,389 | -10,806 | 2.64% | 29,361,150 |
| 2011-06-29 | 2011-06-27 | 14.416 | 2,110,195 | -1,626 | 2.66% | 30,420,348 |
| 2011-06-28 | 2011-06-24 | 14.201 | 2,111,821 | -465 | 2.66% | 29,989,403 |
| 2011-06-27 | 2011-06-23 | 13.770 | 2,112,286 | -581 | 2.66% | 29,087,037 |
| 2011-06-23 | 2011-06-21 | 13.770 | 2,112,867 | +3,253 | 2.66% | 29,095,037 |
| 2011-06-22 | 2011-06-20 | 13.770 | 2,109,614 | -9,295 | 2.65% | 29,050,242 |
| 2011-06-20 | 2011-06-16 | 13.986 | 2,118,909 | +7,320 | 2.67% | 29,634,148 |
| 2011-06-17 | 2011-06-15 | 14.631 | 2,111,589 | +929 | 2.66% | 30,894,779 |
| 2011-06-16 | 2011-06-14 | 13.770 | 2,110,660 | +9,296 | 2.66% | 29,064,646 |
| 2011-06-15 | 2011-06-13 | 13.986 | 2,101,364 | +3,369 | 2.64% | 29,388,771 |
| 2011-06-14 | 2011-06-10 | 14.201 | 2,097,995 | -3,485 | 2.64% | 29,793,064 |
| 2011-06-13 | 2011-06-09 | 14.201 | 2,101,480 | -581 | 2.64% | 29,842,554 |
| 2011-06-10 | 2011-06-08 | 14.631 | 2,102,061 | +3,137 | 2.65% | 30,755,374 |
| 2011-06-08 | 2011-06-03 | 14.846 | 2,098,924 | +12,548 | 2.64% | 31,161,086 |
| 2011-06-07 | 2011-06-02 | 15.061 | 2,086,376 | +465 | 2.63% | 31,423,706 |
| 2011-06-03 | 2011-06-01 | 15.061 | 2,085,911 | -2,324 | 2.62% | 31,416,703 |
| 2011-06-02 | 2011-05-31 | 15.277 | 2,088,235 | -464 | 2.63% | 31,901,015 |
| 2011-05-30 | 2011-05-26 | 14.722 | 2,088,699 | -43,994 | 2.63% | 30,749,765 |
| 2011-05-27 | 2011-05-25 | 14.722 | 2,132,693 | -52,898 | 2.62% | 31,397,444 |
| 2011-05-26 | 2011-05-24 | 14.932 | 2,185,591 | +2,378 | 2.69% | 32,635,867 |
| 2011-05-25 | 2011-05-23 | 14.932 | 2,183,213 | +11,887 | 2.69% | 32,600,358 |
| 2011-05-24 | 2011-05-20 | 14.932 | 2,171,326 | +951 | 2.67% | 32,422,858 |
| 2011-05-20 | 2011-05-18 | 14.932 | 2,170,375 | -13,195 | 2.67% | 32,408,657 |
| 2011-05-19 | 2011-05-17 | 15.143 | 2,183,570 | -951 | 2.69% | 33,064,924 |
| 2011-05-18 | 2011-05-16 | 15.143 | 2,184,521 | -12,362 | 2.69% | 33,079,324 |
| 2011-05-17 | 2011-05-13 | 15.143 | 2,196,883 | -8,797 | 2.70% | 33,266,517 |
| 2011-05-16 | 2011-05-12 | 14.932 | 2,205,680 | -17,592 | 2.71% | 32,935,841 |
| 2011-05-13 | 2011-05-11 | 15.143 | 2,223,272 | -18,544 | 2.73% | 33,666,115 |
| 2011-05-12 | 2011-05-09 | 15.143 | 2,241,816 | -38,989 | 2.76% | 33,946,919 |
| 2011-05-11 | 2011-05-06 | 14.722 | 2,280,805 | +5,705 | 2.81% | 33,577,944 |
| 2011-05-09 | 2011-05-05 | 14.722 | 2,275,100 | +16,999 | 2.80% | 33,493,956 |
| 2011-05-06 | 2011-05-04 | 14.722 | 2,258,101 | -8,678 | 2.78% | 33,243,697 |
| 2011-05-05 | 2011-05-03 | 14.932 | 2,266,779 | -19,019 | 2.79% | 33,848,189 |
| 2011-05-04 | 2011-04-29 | 15.143 | 2,285,798 | -4,517 | 2.81% | 34,612,921 |
| 2011-04-29 | 2011-04-27 | 14.932 | 2,290,315 | +17,236 | 2.82% | 34,199,635 |
| 2011-04-28 | 2011-04-26 | 14.932 | 2,273,079 | -7,608 | 2.80% | 33,942,262 |
| 2011-04-27 | 2011-04-21 | 15.143 | 2,280,687 | -26,626 | 2.81% | 34,535,527 |
| 2011-04-26 | 2011-04-20 | 14.932 | 2,307,313 | +9,153 | 2.84% | 34,453,454 |
| 2011-04-21 | 2011-04-19 | 15.143 | 2,298,160 | +4,754 | 2.83% | 34,800,114 |
| 2011-04-19 | 2011-04-15 | 15.563 | 2,293,406 | +6,182 | 2.82% | 35,692,796 |
| 2011-04-18 | 2011-04-14 | 15.563 | 2,287,224 | +951 | 2.81% | 35,596,584 |
| 2011-04-15 | 2011-04-13 | 15.353 | 2,286,273 | -5,587 | 2.81% | 35,100,949 |
| 2011-04-14 | 2011-04-12 | 15.353 | 2,291,860 | +56,106 | 2.82% | 35,186,726 |
| 2011-04-13 | 2011-04-11 | 15.563 | 2,235,754 | +18,782 | 2.75% | 34,795,545 |
| 2011-04-12 | 2011-04-08 | 15.774 | 2,216,972 | +24,249 | 2.73% | 34,969,497 |
| 2011-04-11 | 2011-04-07 | 15.563 | 2,192,723 | +2,734 | 2.70% | 34,125,844 |
| 2011-04-08 | 2011-04-06 | 15.774 | 2,189,989 | +1,664 | 2.69% | 34,543,879 |
| 2011-04-07 | 2011-04-04 | 15.353 | 2,188,325 | -14,145 | 2.69% | 33,597,162 |
| 2011-04-06 | 2011-04-01 | 14.932 | 2,202,470 | +10,936 | 2.71% | 32,887,909 |
| 2011-04-04 | 2011-03-31 | 14.932 | 2,191,534 | +38,395 | 2.70% | 32,724,609 |
| 2011-04-01 | 2011-03-30 | 15.143 | 2,153,139 | +17,949 | 2.65% | 32,604,119 |
| 2011-03-31 | 2011-03-29 | 15.353 | 2,135,190 | -9,390 | 2.63% | 32,781,385 |
| 2011-03-30 | 2011-03-28 | 13.460 | 2,144,580 | +22,228 | 2.64% | 28,866,234 |
| 2011-03-29 | 2011-03-25 | 13.460 | 2,122,352 | +9,510 | 2.61% | 28,567,044 |
| 2011-03-28 | 2011-03-24 | 13.460 | 2,112,842 | -832 | 2.60% | 28,439,038 |
| 2011-03-25 | 2011-03-23 | 13.670 | 2,113,674 | -1,308 | 2.60% | 28,894,772 |
| 2011-03-24 | 2011-03-22 | 13.460 | 2,114,982 | +2,378 | 2.60% | 28,467,843 |
| 2011-03-21 | 2011-03-17 | 13.250 | 2,112,604 | +8,321 | 2.60% | 27,991,525 |
| 2011-03-18 | 2011-03-16 | 13.670 | 2,104,283 | -11,531 | 2.59% | 28,766,393 |
| 2011-03-17 | 2011-03-15 | 13.039 | 2,115,814 | +3,566 | 2.60% | 27,589,071 |
| 2011-03-16 | 2011-03-14 | 13.670 | 2,112,248 | +9,272 | 2.60% | 28,875,278 |
| 2011-03-15 | 2011-03-11 | 13.670 | 2,102,976 | +10,461 | 2.59% | 28,748,526 |
| 2011-03-14 | 2011-03-10 | 13.670 | 2,092,515 | -12,363 | 2.57% | 28,605,520 |
| 2011-03-11 | 2011-03-09 | 13.881 | 2,104,878 | +11,412 | 2.59% | 29,217,212 |
| 2011-03-10 | 2011-03-08 | 13.881 | 2,093,466 | +475 | 2.58% | 29,058,805 |
| 2011-03-09 | 2011-03-07 | 13.881 | 2,092,991 | +11,412 | 2.57% | 29,052,212 |
| 2011-03-08 | 2011-03-04 | 14.091 | 2,081,579 | +594 | 2.56% | 29,331,590 |
| 2011-03-07 | 2011-03-03 | 13.670 | 2,080,985 | +10,104 | 2.56% | 28,447,900 |
| 2011-03-04 | 2011-03-02 | 13.670 | 2,070,881 | +1,902 | 2.55% | 28,309,774 |
| 2011-03-03 | 2011-03-01 | 13.881 | 2,068,979 | +11,411 | 2.54% | 28,718,908 |
| 2011-03-02 | 2011-02-28 | 13.460 | 2,057,568 | +9,985 | 2.53% | 27,695,045 |
| 2011-03-01 | 2011-02-25 | 13.881 | 2,047,583 | +7,133 | 2.52% | 28,421,917 |
| 2011-02-28 | 2011-02-24 | 13.460 | 2,040,450 | +10,460 | 2.51% | 27,464,636 |
| 2011-02-25 | 2011-02-23 | 13.881 | 2,029,990 | +10,461 | 2.50% | 28,177,713 |
| 2011-02-24 | 2011-02-22 | 13.670 | 2,019,529 | +7,132 | 2.48% | 27,607,772 |
| 2011-02-23 | 2011-02-21 | 14.301 | 2,012,397 | +11,411 | 2.48% | 28,779,980 |
| 2011-02-22 | 2011-02-18 | 14.091 | 2,000,986 | +6,657 | 2.46% | 28,195,952 |
| 2011-02-21 | 2011-02-17 | 14.091 | 1,994,329 | +13,551 | 2.45% | 28,102,148 |
| 2011-02-18 | 2011-02-16 | 14.091 | 1,980,778 | +10,461 | 2.44% | 27,911,200 |
| 2011-02-17 | 2011-02-15 | 13.881 | 1,970,317 | -5,230 | 2.42% | 27,349,409 |
| 2011-02-16 | 2011-02-14 | 14.091 | 1,975,547 | +6,894 | 2.43% | 27,837,490 |
| 2011-02-15 | 2011-02-11 | 13.881 | 1,968,653 | +5,706 | 2.42% | 27,326,312 |
| 2011-02-14 | 2011-02-10 | 13.881 | 1,962,947 | -951 | 2.41% | 27,247,108 |
| 2011-02-11 | 2011-02-09 | 13.670 | 1,963,898 | +11,411 | 2.42% | 26,847,274 |
| 2011-02-10 | 2011-02-08 | 13.881 | 1,952,487 | +11,412 | 2.40% | 27,101,916 |
| 2011-02-09 | 2011-02-07 | 13.670 | 1,941,075 | +11,411 | 2.39% | 26,535,274 |
| 2011-02-08 | 2011-02-02 | 13.670 | 1,929,664 | +5,468 | 2.37% | 26,379,281 |
| 2011-02-07 | 2011-01-31 | 13.670 | 1,924,196 | +5,350 | 2.37% | 26,304,532 |
| 2011-01-27 | 2011-01-25 | 14.091 | 1,918,846 | +13,670 | 2.36% | 27,038,515 |
| 2011-01-26 | 2011-01-24 | 13.881 | 1,905,176 | +2,853 | 2.34% | 26,445,205 |
| 2011-01-24 | 2011-01-20 | 13.881 | 1,902,323 | +7,132 | 2.34% | 26,405,604 |
| 2011-01-21 | 2011-01-19 | 14.091 | 1,895,191 | +17,355 | 2.33% | 26,705,192 |
| 2011-01-20 | 2011-01-18 | 14.091 | 1,877,836 | +14,026 | 2.31% | 26,460,642 |
| 2011-01-19 | 2011-01-17 | 14.091 | 1,863,810 | +3,210 | 2.29% | 26,263,001 |
| 2011-01-14 | 2011-01-12 | 14.722 | 1,860,600 | -951 | 2.29% | 27,391,699 |
| 2011-01-12 | 2011-01-10 | 14.512 | 1,861,551 | +2,377 | 2.29% | 27,014,189 |
| 2011-01-11 | 2011-01-07 | 14.722 | 1,859,174 | -475 | 2.29% | 27,370,705 |
| 2011-01-10 | 2011-01-06 | 14.722 | 1,859,649 | -5,230 | 2.29% | 27,377,698 |
| 2011-01-06 | 2011-01-04 | 14.512 | 1,864,879 | +4,992 | 2.29% | 27,062,484 |
| 2011-01-05 | 2011-01-03 | 14.512 | 1,859,887 | -2,377 | 2.29% | 26,990,042 |
| 2011-01-03 | 2010-12-29 | 14.512 | 1,862,264 | -951 | 2.29% | 27,024,536 |
| 2010-12-30 | 2010-12-28 | 14.091 | 1,863,215 | +1,426 | 2.29% | 26,254,617 |
| 2010-12-29 | 2010-12-24 | 14.512 | 1,861,789 | +357 | 2.29% | 27,017,643 |
| 2010-12-28 | 2010-12-22 | 14.091 | 1,861,432 | -595 | 2.29% | 26,229,492 |
| 2010-12-22 | 2010-12-20 | 14.512 | 1,862,027 | +951 | 2.29% | 27,021,097 |
| 2010-12-21 | 2010-12-17 | 14.722 | 1,861,076 | -713 | 2.29% | 27,398,706 |
| 2010-12-20 | 2010-12-16 | 14.512 | 1,861,789 | -3,804 | 2.29% | 27,017,643 |
| 2010-12-17 | 2010-12-15 | 14.722 | 1,865,593 | +2,021 | 2.29% | 27,465,205 |
| 2010-12-16 | 2010-12-14 | 14.722 | 1,863,572 | +2,853 | 2.29% | 27,435,452 |
| 2010-12-15 | 2010-12-13 | 14.722 | 1,860,719 | -4,517 | 2.29% | 27,393,451 |
| 2010-12-13 | 2010-12-09 | 14.722 | 1,865,236 | -2,377 | 2.29% | 27,459,950 |
| 2010-12-10 | 2010-12-08 | 14.932 | 1,867,613 | +29,955 | 2.30% | 27,887,729 |
| 2010-12-09 | 2010-12-07 | 14.932 | 1,837,658 | -11,412 | 2.26% | 27,440,432 |
| 2010-12-08 | 2010-12-06 | 14.932 | 1,849,070 | +9,510 | 2.27% | 27,610,839 |
| 2010-12-07 | 2010-12-03 | 14.932 | 1,839,560 | -5,349 | 2.26% | 27,468,833 |
| 2010-12-06 | 2010-12-02 | 14.932 | 1,844,909 | +3,328 | 2.27% | 27,548,706 |
| 2010-12-03 | 2010-12-01 | 14.722 | 1,841,581 | -4,398 | 2.27% | 27,111,701 |
| 2010-12-02 | 2010-11-30 | 14.722 | 1,845,979 | +594 | 2.27% | 27,176,449 |
| 2010-12-01 | 2010-11-29 | 15.353 | 1,845,385 | -1,070 | 2.27% | 28,332,034 |
| 2010-11-30 | 2010-11-26 | 15.353 | 1,846,455 | -3,566 | 2.27% | 28,348,462 |
| 2010-11-29 | 2010-11-25 | 15.353 | 1,850,021 | -14,502 | 2.28% | 28,403,210 |
| 2010-11-26 | 2010-11-24 | 15.143 | 1,864,523 | -2,377 | 2.29% | 28,233,723 |
| 2010-11-25 | 2010-11-23 | 15.143 | 1,866,900 | +3,090 | 2.30% | 28,269,717 |
| 2010-11-24 | 2010-11-22 | 15.143 | 1,863,810 | -1,426 | 2.29% | 28,222,926 |
| 2010-11-23 | 2010-11-19 | 15.353 | 1,865,236 | +13,551 | 2.29% | 28,636,805 |
| 2010-11-22 | 2010-11-18 | 15.143 | 1,851,685 | +6,657 | 2.28% | 28,039,322 |
| 2010-11-19 | 2010-11-17 | 14.932 | 1,845,028 | +23,893 | 2.27% | 27,550,483 |
| 2010-11-18 | 2010-11-16 | 15.563 | 1,821,135 | -6,538 | 2.24% | 28,342,736 |
| 2010-11-17 | 2010-11-15 | 15.563 | 1,827,673 | -713 | 2.25% | 28,444,488 |
| 2010-11-16 | 2010-11-12 | 15.774 | 1,828,386 | +1,069 | 2.25% | 28,840,120 |
| 2010-11-15 | 2010-11-11 | 16.615 | 1,827,317 | +2,972 | 2.25% | 30,360,498 |
| 2010-11-12 | 2010-11-10 | 16.404 | 1,824,345 | +8,321 | 2.24% | 29,927,434 |
| 2010-11-11 | 2010-11-09 | 15.984 | 1,816,024 | +11,649 | 2.23% | 29,027,062 |
| 2010-11-10 | 2010-11-08 | 15.984 | 1,804,375 | -7,251 | 2.22% | 28,840,866 |
| 2010-11-09 | 2010-11-05 | 15.353 | 1,811,626 | -16,166 | 2.23% | 27,813,735 |
| 2010-11-08 | 2010-11-04 | 15.353 | 1,827,792 | -5,706 | 2.25% | 28,061,930 |
| 2010-11-05 | 2010-11-03 | 15.353 | 1,833,498 | -1,426 | 2.26% | 28,149,534 |
| 2010-11-04 | 2010-11-02 | 15.353 | 1,834,924 | +5,230 | 2.26% | 28,171,427 |
| 2010-11-03 | 2010-11-01 | 15.353 | 1,829,694 | +23,655 | 2.25% | 28,091,131 |
| 2010-11-02 | 2010-10-29 | 15.353 | 1,806,039 | +11,174 | 2.22% | 27,727,958 |
| 2010-11-01 | 2010-10-28 | 15.563 | 1,794,865 | -11,412 | 2.21% | 27,933,890 |
| 2010-10-29 | 2010-10-27 | 15.774 | 1,806,277 | -5,468 | 2.22% | 28,491,383 |
| 2010-10-28 | 2010-10-26 | 15.563 | 1,811,745 | -832 | 2.23% | 28,196,597 |
| 2010-10-27 | 2010-10-25 | 15.353 | 1,812,577 | +5,706 | 2.23% | 27,828,336 |
| 2010-10-26 | 2010-10-22 | 14.932 | 1,806,871 | -12,838 | 2.22% | 26,980,712 |
| 2010-10-25 | 2010-10-21 | 15.143 | 1,819,709 | -713 | 2.24% | 27,555,123 |
| 2010-10-22 | 2010-10-20 | 15.143 | 1,820,422 | -6,062 | 2.24% | 27,565,919 |
| 2010-10-21 | 2010-10-19 | 14.932 | 1,826,484 | -1,308 | 2.25% | 27,273,579 |
| 2010-10-20 | 2010-10-18 | 15.143 | 1,827,792 | +4,279 | 2.25% | 27,677,520 |
| 2010-10-19 | 2010-10-15 | 15.353 | 1,823,513 | -33,164 | 2.24% | 27,996,235 |
| 2010-10-18 | 2010-10-14 | 14.932 | 1,856,677 | -11,887 | 2.28% | 27,724,429 |
| 2010-10-15 | 2010-10-13 | 15.143 | 1,868,564 | -1,189 | 2.30% | 28,294,914 |
| 2010-10-14 | 2010-10-12 | 14.932 | 1,869,753 | +951 | 2.30% | 27,919,684 |
| 2010-10-13 | 2010-10-11 | 14.932 | 1,868,802 | -6,062 | 2.30% | 27,905,483 |
| 2010-10-12 | 2010-10-08 | 14.932 | 1,874,864 | -17,950 | 2.31% | 27,996,003 |
| 2010-10-11 | 2010-10-07 | 15.143 | 1,892,814 | -52,421 | 2.33% | 28,662,122 |
| 2010-10-08 | 2010-10-06 | 14.932 | 1,945,235 | +14,145 | 2.39% | 29,046,803 |
| 2010-10-07 | 2010-10-05 | 14.932 | 1,931,090 | +4,279 | 2.38% | 28,835,585 |
| 2010-10-06 | 2010-10-04 | 14.932 | 1,926,811 | +1,665 | 2.37% | 28,771,690 |
| 2010-10-05 | 2010-09-30 | 15.353 | 1,925,146 | -19,139 | 2.37% | 29,556,598 |
| 2010-10-04 | 2010-09-29 | 15.563 | 1,944,285 | -10,222 | 2.39% | 30,259,347 |
| 2010-09-30 | 2010-09-28 | 15.563 | 1,954,507 | -83,328 | 2.40% | 30,418,434 |
| 2010-09-28 | 2010-09-24 | 15.353 | 2,037,835 | -2,378 | 2.51% | 31,286,702 |
| 2010-09-27 | 2010-09-22 | 15.353 | 2,040,213 | +21,159 | 2.51% | 31,323,211 |
| 2010-09-24 | 2010-09-21 | 15.143 | 2,019,054 | +11,887 | 2.48% | 30,573,724 |
| 2010-09-22 | 2010-09-20 | 15.143 | 2,007,167 | -7,964 | 2.47% | 30,393,724 |
| 2010-09-21 | 2010-09-17 | 14.932 | 2,015,131 | +3,566 | 2.48% | 30,090,510 |
| 2010-09-20 | 2010-09-16 | 14.932 | 2,011,565 | -4,279 | 2.47% | 30,037,261 |
| 2010-09-17 | 2010-09-15 | 14.932 | 2,015,844 | +9,628 | 2.48% | 30,101,156 |
| 2010-09-16 | 2010-09-14 | 14.932 | 2,006,216 | -4,992 | 2.47% | 29,957,388 |
| 2010-09-15 | 2010-09-13 | 15.353 | 2,011,208 | +1,426 | 2.47% | 30,877,900 |
| 2010-09-14 | 2010-09-10 | 15.563 | 2,009,782 | +476 | 2.47% | 31,278,692 |
| 2010-09-13 | 2010-09-09 | 14.512 | 2,009,306 | -4,042 | 2.47% | 29,158,359 |
| 2010-09-10 | 2010-09-08 | 14.301 | 2,013,348 | -4,755 | 2.48% | 28,793,580 |
| 2010-09-09 | 2010-09-07 | 14.512 | 2,018,103 | -3,328 | 2.48% | 29,286,018 |
| 2010-09-08 | 2010-09-06 | 14.512 | 2,021,431 | +46,121 | 2.49% | 29,334,313 |
| 2010-09-07 | 2010-09-03 | 14.301 | 1,975,310 | +238 | 2.43% | 28,249,586 |
| 2010-09-06 | 2010-09-02 | 14.301 | 1,975,072 | +6,181 | 2.43% | 28,246,182 |
| 2010-09-03 | 2010-09-01 | 14.091 | 1,968,891 | -2,377 | 2.42% | 27,743,700 |
| 2010-09-02 | 2010-08-31 | 13.881 | 1,971,268 | +8,202 | 2.42% | 27,362,610 |
| 2010-09-01 | 2010-08-30 | 14.301 | 1,963,066 | -2,615 | 2.41% | 28,074,480 |
| 2010-08-31 | 2010-08-27 | 14.091 | 1,965,681 | -1,545 | 2.42% | 27,698,468 |
| 2010-08-30 | 2010-08-26 | 14.091 | 1,967,226 | -24,250 | 2.42% | 27,720,239 |
| 2010-08-27 | 2010-08-25 | 14.301 | 1,991,476 | +18,187 | 2.45% | 28,480,781 |
| 2010-08-26 | 2010-08-24 | 14.722 | 1,973,289 | +6,538 | 2.43% | 29,050,703 |
| 2010-08-24 | 2010-08-20 | 15.143 | 1,966,751 | -7,845 | 2.42% | 29,781,721 |
| 2010-08-23 | 2010-08-19 | 15.353 | 1,974,596 | +1,902 | 2.43% | 30,315,799 |
| 2010-08-20 | 2010-08-18 | 15.143 | 1,972,694 | -2,734 | 2.43% | 29,871,713 |
| 2010-08-19 | 2010-08-17 | 15.353 | 1,975,428 | -476 | 2.43% | 30,328,573 |
| 2010-08-18 | 2010-08-16 | 15.143 | 1,975,904 | -2,021 | 2.43% | 29,920,321 |
| 2010-08-17 | 2010-08-13 | 14.932 | 1,977,925 | +1,427 | 2.43% | 29,534,939 |
| 2010-08-16 | 2010-08-12 | 14.722 | 1,976,498 | -11,055 | 2.43% | 29,097,946 |
| 2010-08-13 | 2010-08-11 | 14.932 | 1,987,553 | +12,362 | 2.44% | 29,678,707 |
| 2010-08-12 | 2010-08-10 | 15.143 | 1,975,191 | +8,083 | 2.43% | 29,909,524 |
| 2010-08-11 | 2010-08-09 | 15.353 | 1,967,108 | -1,426 | 2.42% | 30,200,837 |
| 2010-08-10 | 2010-08-06 | 15.353 | 1,968,534 | -16,523 | 2.42% | 30,222,730 |
| 2010-08-09 | 2010-08-05 | 15.353 | 1,985,057 | +238 | 2.44% | 30,476,406 |
| 2010-08-06 | 2010-08-04 | 14.932 | 1,984,819 | +19,019 | 2.44% | 29,637,882 |
| 2010-08-05 | 2010-08-03 | 15.143 | 1,965,800 | +2,615 | 2.42% | 29,767,320 |
| 2010-08-04 | 2010-08-02 | 15.353 | 1,963,185 | -21,040 | 2.41% | 30,140,607 |
| 2010-08-03 | 2010-07-30 | 14.932 | 1,984,225 | +2,972 | 2.44% | 29,629,012 |
| 2010-08-02 | 2010-07-29 | 15.143 | 1,981,253 | -10,461 | 2.44% | 30,001,319 |
| 2010-07-30 | 2010-07-28 | 15.353 | 1,991,714 | +714 | 2.45% | 30,578,610 |
| 2010-07-29 | 2010-07-27 | 14.722 | 1,991,000 | +7,845 | 2.45% | 29,311,444 |
| 2010-07-28 | 2010-07-26 | 15.143 | 1,983,155 | +42,437 | 2.44% | 30,030,120 |
| 2010-07-27 | 2010-07-23 | 17.035 | 1,940,718 | -5,825 | 2.39% | 33,060,952 |
| 2010-07-26 | 2010-07-22 | 16.825 | 1,946,543 | +10,579 | 2.39% | 32,750,799 |
| 2010-07-23 | 2010-07-21 | 17.035 | 1,935,964 | -2,139 | 2.38% | 32,979,966 |
| 2010-07-22 | 2010-07-20 | 16.825 | 1,938,103 | -238 | 2.38% | 32,608,795 |
| 2010-07-21 | 2010-07-19 | 16.404 | 1,938,341 | -2,140 | 2.38% | 31,797,479 |
| 2010-07-20 | 2010-07-16 | 16.825 | 1,940,481 | +13,551 | 2.39% | 32,648,805 |
| 2010-07-19 | 2010-07-15 | 16.825 | 1,926,930 | +9,153 | 2.37% | 32,420,808 |
| 2010-07-16 | 2010-07-14 | 17.246 | 1,917,777 | +16,405 | 2.36% | 33,073,478 |
| 2010-07-15 | 2010-07-13 | 17.456 | 1,901,372 | +4,041 | 2.34% | 33,190,447 |
| 2010-07-14 | 2010-07-12 | 17.877 | 1,897,331 | -12,362 | 2.33% | 33,917,977 |
| 2010-07-13 | 2010-07-09 | 16.825 | 1,909,693 | +1,902 | 2.35% | 32,130,794 |
| 2010-07-12 | 2010-07-08 | 16.615 | 1,907,791 | +1,901 | 2.35% | 31,697,557 |
| 2010-07-09 | 2010-07-07 | 16.404 | 1,905,890 | +25,201 | 2.34% | 31,265,137 |
| 2010-07-08 | 2010-07-06 | 16.825 | 1,880,689 | -4,042 | 2.31% | 31,642,798 |
| 2010-07-07 | 2010-07-05 | 16.615 | 1,884,731 | +7,251 | 2.32% | 31,314,420 |
| 2010-07-06 | 2010-07-02 | 16.615 | 1,877,480 | +23,061 | 2.31% | 31,193,946 |
| 2010-07-05 | 2010-06-30 | 17.246 | 1,854,419 | +3,329 | 2.28% | 31,980,823 |
| 2010-07-02 | 2010-06-29 | 17.246 | 1,851,090 | +14,858 | 2.28% | 31,923,411 |
| 2010-06-30 | 2010-06-28 | 17.877 | 1,836,232 | +951 | 2.26% | 32,825,729 |
| 2010-06-29 | 2010-06-25 | 18.087 | 1,835,281 | +15,691 | 2.26% | 33,194,714 |
| 2010-06-28 | 2010-06-24 | 18.297 | 1,819,590 | +15,691 | 2.24% | 33,293,596 |
| 2010-06-25 | 2010-06-23 | 18.508 | 1,803,899 | +1,189 | 2.22% | 33,385,878 |
| 2010-06-24 | 2010-06-22 | 18.508 | 1,802,710 | -8,559 | 2.22% | 33,363,872 |
| 2010-06-23 | 2010-06-21 | 18.508 | 1,811,269 | -22,229 | 2.23% | 33,522,279 |
| 2010-06-22 | 2010-06-18 | 18.297 | 1,833,498 | +24,963 | 2.26% | 33,548,075 |
| 2010-06-21 | 2010-06-17 | 19.139 | 1,808,535 | +9,391 | 2.22% | 34,612,759 |
| 2010-06-18 | 2010-06-15 | 19.559 | 1,799,144 | +13,194 | 2.21% | 35,189,799 |
| 2010-06-17 | 2010-06-14 | 19.349 | 1,785,950 | -2,972 | 2.20% | 34,556,125 |
| 2010-06-15 | 2010-06-11 | 18.297 | 1,788,922 | +4,755 | 2.20% | 32,732,454 |
| 2010-06-14 | 2010-06-10 | 17.666 | 1,784,167 | -3,922 | 2.19% | 31,519,745 |
| 2010-06-11 | 2010-06-09 | 18.087 | 1,788,089 | +8,915 | 2.20% | 32,341,152 |
| 2010-06-10 | 2010-06-08 | 18.297 | 1,779,174 | +7,370 | 2.19% | 32,554,092 |
| 2010-06-09 | 2010-06-07 | 18.718 | 1,771,804 | +594 | 2.18% | 33,164,511 |
| 2010-06-08 | 2010-06-04 | 18.928 | 1,771,210 | -8,440 | 2.18% | 33,525,902 |
| 2010-06-07 | 2010-06-03 | 18.297 | 1,779,650 | -8,677 | 2.19% | 32,562,801 |
| 2010-06-04 | 2010-06-02 | 17.456 | 1,788,327 | -16,523 | 2.20% | 31,217,127 |
| 2010-06-03 | 2010-06-01 | 17.246 | 1,804,850 | +3,923 | 2.22% | 31,125,969 |
| 2010-06-02 | 2010-05-31 | 17.666 | 1,800,927 | -9,391 | 2.22% | 31,815,833 |
| 2010-06-01 | 2010-05-28 | 17.666 | 1,810,318 | +42,199 | 2.23% | 31,981,738 |
| 2010-05-31 | 2010-05-27 | 17.461 | 1,768,119 | -18,123 | 2.17% | 30,873,023 |
| 2010-05-28 | 2010-05-26 | 16.845 | 1,786,242 | +13,630 | 2.15% | 30,088,663 |
| 2010-05-27 | 2010-05-25 | 17.256 | 1,772,612 | +23,975 | 2.13% | 30,587,340 |
| 2010-05-26 | 2010-05-24 | 18.488 | 1,748,637 | -2,434 | 2.10% | 32,328,899 |
| 2010-05-25 | 2010-05-20 | 18.693 | 1,751,071 | +20,932 | 2.10% | 32,733,609 |
| 2010-05-24 | 2010-05-19 | 19.104 | 1,730,139 | +22,028 | 2.08% | 33,053,137 |
| 2010-05-20 | 2010-05-18 | 20.542 | 1,708,111 | +2,434 | 2.05% | 35,088,502 |
| 2010-05-19 | 2010-05-17 | 20.748 | 1,705,677 | -42,230 | 2.05% | 35,388,888 |
| 2010-05-18 | 2010-05-14 | 20.748 | 1,747,907 | +37,484 | 2.10% | 36,265,063 |
| 2010-05-17 | 2010-05-13 | 20.131 | 1,710,423 | +37,240 | 2.06% | 34,433,276 |
| 2010-05-14 | 2010-05-12 | 18.693 | 1,673,183 | +6,572 | 2.01% | 31,277,611 |
| 2010-05-13 | 2010-05-11 | 19.310 | 1,666,611 | +14,117 | 2.00% | 32,181,838 |
| 2010-05-12 | 2010-05-10 | 19.926 | 1,652,494 | +59,877 | 1.99% | 32,927,622 |
| 2010-05-11 | 2010-05-07 | 20.953 | 1,592,617 | +14,360 | 1.91% | 33,370,312 |
| 2010-05-10 | 2010-05-06 | 21.980 | 1,578,257 | +38,457 | 1.90% | 34,690,475 |
| 2010-05-07 | 2010-05-05 | 22.597 | 1,539,800 | +47,707 | 1.85% | 34,794,111 |
| 2010-05-06 | 2010-05-04 | 22.597 | 1,492,093 | +11,196 | 1.79% | 33,716,099 |
| 2010-05-05 | 2010-05-03 | 23.418 | 1,480,897 | -16,307 | 1.78% | 34,679,949 |
| 2010-05-04 | 2010-04-30 | 22.186 | 1,497,204 | +73,263 | 1.80% | 33,216,470 |
| 2010-05-03 | 2010-04-29 | 21.159 | 1,423,941 | +21,298 | 1.71% | 30,128,531 |
| 2010-04-30 | 2010-04-28 | 23.213 | 1,402,643 | +3,407 | 1.69% | 32,559,246 |
| 2010-04-29 | 2010-04-27 | 22.597 | 1,399,236 | +95,048 | 1.68% | 31,617,855 |
| 2010-04-28 | 2010-04-26 | 20.542 | 1,304,188 | +27,626 | 1.57% | 26,791,001 |
| 2010-04-27 | 2010-04-23 | 20.337 | 1,276,562 | -730 | 1.53% | 25,961,265 |
| 2010-04-26 | 2010-04-22 | 20.131 | 1,277,292 | -1,704 | 1.53% | 25,713,726 |
| 2010-04-23 | 2010-04-21 | 20.748 | 1,278,996 | +31,885 | 1.54% | 26,536,235 |
| 2010-04-22 | 2010-04-20 | 21.159 | 1,247,111 | -7,423 | 1.50% | 26,387,064 |
| 2010-04-21 | 2010-04-19 | 18.899 | 1,254,534 | -3,408 | 1.51% | 23,709,315 |
| 2010-04-20 | 2010-04-16 | 19.721 | 1,257,942 | -22,758 | 1.51% | 24,807,363 |
| 2010-04-19 | 2010-04-15 | 17.666 | 1,280,700 | -13,630 | 1.54% | 22,625,313 |
| 2010-04-15 | 2010-04-13 | 16.845 | 1,294,330 | -11,927 | 1.56% | 21,802,566 |
| 2010-04-14 | 2010-04-12 | 17.050 | 1,306,257 | -11,683 | 1.57% | 22,271,808 |
| 2010-04-13 | 2010-04-09 | 16.845 | 1,317,940 | -3,043 | 1.58% | 22,200,269 |
| 2010-04-12 | 2010-04-08 | 16.639 | 1,320,983 | -26,409 | 1.59% | 21,980,167 |
| 2010-04-09 | 2010-04-07 | 16.845 | 1,347,392 | +2,434 | 1.62% | 22,696,378 |
| 2010-04-08 | 2010-04-01 | 16.023 | 1,344,958 | -2,434 | 1.62% | 21,550,238 |
| 2010-04-07 | 2010-03-31 | 16.023 | 1,347,392 | -2,555 | 1.62% | 21,589,238 |
| 2010-04-01 | 2010-03-30 | 15.818 | 1,349,947 | -2,434 | 1.62% | 21,352,867 |
| 2010-03-31 | 2010-03-29 | 15.612 | 1,352,381 | +2,190 | 1.62% | 21,113,557 |
| 2010-03-29 | 2010-03-25 | 15.818 | 1,350,191 | +4,868 | 1.62% | 21,356,726 |
| 2010-03-26 | 2010-03-24 | 16.023 | 1,345,323 | +11,197 | 1.62% | 21,556,086 |
| 2010-03-25 | 2010-03-23 | 16.023 | 1,334,126 | +1,460 | 1.60% | 21,376,677 |
| 2010-03-23 | 2010-03-19 | 15.612 | 1,332,666 | -487 | 1.60% | 20,805,763 |
| 2010-03-22 | 2010-03-18 | 16.023 | 1,333,153 | -121 | 1.60% | 21,361,087 |
| 2010-03-19 | 2010-03-17 | 16.023 | 1,333,274 | -3,164 | 1.60% | 21,363,025 |
| 2010-03-18 | 2010-03-16 | 16.023 | 1,336,438 | -7,789 | 1.61% | 21,413,722 |
| 2010-03-16 | 2010-03-12 | 15.818 | 1,344,227 | -2,313 | 1.62% | 21,262,390 |
| 2010-03-15 | 2010-03-11 | 15.818 | 1,346,540 | -3,042 | 1.62% | 21,298,976 |
| 2010-03-11 | 2010-03-09 | 15.818 | 1,349,582 | -26,774 | 1.62% | 21,347,093 |
| 2010-03-09 | 2010-03-05 | 15.818 | 1,376,356 | +973 | 1.65% | 21,770,593 |
| 2010-03-08 | 2010-03-04 | 15.818 | 1,375,383 | +8,519 | 1.65% | 21,755,202 |
| 2010-03-05 | 2010-03-03 | 15.818 | 1,366,864 | +11,440 | 1.64% | 21,620,452 |
| 2010-03-04 | 2010-03-02 | 16.228 | 1,355,424 | -12,291 | 1.63% | 21,996,369 |
| 2010-03-03 | 2010-03-01 | 15.407 | 1,367,715 | +10,222 | 1.64% | 21,071,993 |
| 2010-03-01 | 2010-02-25 | 14.790 | 1,357,493 | -4,381 | 1.63% | 20,077,926 |
| 2010-02-24 | 2010-02-22 | 14.790 | 1,361,874 | -4,868 | 1.64% | 20,142,722 |
| 2010-02-23 | 2010-02-19 | 14.380 | 1,366,742 | +6,085 | 1.64% | 19,653,202 |
| 2010-02-18 | 2010-02-12 | 14.996 | 1,360,657 | +1,339 | 1.63% | 20,404,233 |
| 2010-02-17 | 2010-02-11 | 14.585 | 1,359,318 | +4,381 | 1.63% | 19,825,683 |
| 2010-02-12 | 2010-02-10 | 14.790 | 1,354,937 | -11,318 | 1.63% | 20,040,121 |
| 2010-02-11 | 2010-02-09 | 14.790 | 1,366,255 | -3,408 | 1.64% | 20,207,519 |
| 2010-02-10 | 2010-02-08 | 15.201 | 1,369,663 | -6,085 | 1.65% | 20,820,645 |
| 2010-02-09 | 2010-02-05 | 14.996 | 1,375,748 | -7,302 | 1.65% | 20,630,535 |
| 2010-02-08 | 2010-02-04 | 15.407 | 1,383,050 | -608 | 1.66% | 21,308,255 |
| 2010-02-05 | 2010-02-03 | 15.407 | 1,383,658 | +4,381 | 1.66% | 21,317,622 |
| 2010-02-03 | 2010-02-01 | 15.407 | 1,379,277 | +1,947 | 1.66% | 21,250,126 |
| 2010-02-01 | 2010-01-28 | 15.612 | 1,377,330 | -5,720 | 1.65% | 21,503,064 |
| 2010-01-29 | 2010-01-27 | 15.201 | 1,383,050 | +5,355 | 1.66% | 21,024,145 |
| 2010-01-27 | 2010-01-25 | 16.023 | 1,377,695 | -2,556 | 1.66% | 22,074,782 |
| 2010-01-26 | 2010-01-22 | 15.818 | 1,380,251 | +8,519 | 1.66% | 21,832,202 |
| 2010-01-25 | 2010-01-21 | 16.023 | 1,371,732 | +1,461 | 1.65% | 21,979,237 |
| 2010-01-22 | 2010-01-20 | 16.434 | 1,370,271 | +6,328 | 1.65% | 22,518,798 |
| 2010-01-21 | 2010-01-19 | 16.845 | 1,363,943 | +11,683 | 1.64% | 22,975,174 |
| 2010-01-20 | 2010-01-18 | 16.639 | 1,352,260 | -26,043 | 1.62% | 22,500,593 |
| 2010-01-19 | 2010-01-15 | 16.228 | 1,378,303 | -7,667 | 1.66% | 22,367,659 |
| 2010-01-18 | 2010-01-14 | 16.228 | 1,385,970 | +851 | 1.67% | 22,492,082 |
| 2010-01-15 | 2010-01-13 | 16.023 | 1,385,119 | -27,504 | 1.66% | 22,193,737 |
| 2010-01-14 | 2010-01-12 | 16.228 | 1,412,623 | +7,302 | 1.70% | 22,924,618 |
| 2010-01-13 | 2010-01-11 | 16.228 | 1,405,321 | +3,286 | 1.69% | 22,806,118 |
| 2010-01-12 | 2010-01-08 | 16.228 | 1,402,035 | +9,858 | 1.68% | 22,752,792 |
| 2010-01-11 | 2010-01-07 | 16.228 | 1,392,177 | +11,683 | 1.67% | 22,592,812 |
| 2010-01-08 | 2010-01-06 | 16.434 | 1,380,494 | +3,408 | 1.66% | 22,686,801 |
| 2010-01-07 | 2010-01-05 | 16.434 | 1,377,086 | -3,895 | 1.65% | 22,630,794 |
| 2010-01-06 | 2010-01-04 | 15.612 | 1,380,981 | +3,164 | 1.66% | 21,560,064 |
| 2010-01-05 | 2009-12-31 | 16.023 | 1,377,817 | -486 | 1.66% | 22,076,737 |
| 2010-01-04 | 2009-12-29 | 15.818 | 1,378,303 | -974 | 1.66% | 21,801,389 |
| 2009-12-30 | 2009-12-28 | 15.818 | 1,379,277 | -2,434 | 1.66% | 21,816,796 |
| 2009-12-29 | 2009-12-24 | 15.407 | 1,381,711 | +1,460 | 1.66% | 21,287,626 |
| 2009-12-28 | 2009-12-22 | 15.201 | 1,380,251 | +4,382 | 1.66% | 20,981,597 |
| 2009-12-23 | 2009-12-21 | 14.996 | 1,375,869 | +3,164 | 1.65% | 20,632,350 |
| 2009-12-22 | 2009-12-18 | 15.201 | 1,372,705 | -3,043 | 1.65% | 20,866,888 |
| 2009-12-21 | 2009-12-17 | 15.612 | 1,375,748 | +2,191 | 1.65% | 21,478,365 |
| 2009-12-18 | 2009-12-16 | 15.818 | 1,373,557 | +5,355 | 1.65% | 21,726,319 |
| 2009-12-17 | 2009-12-15 | 16.228 | 1,368,202 | -1,704 | 1.64% | 22,203,736 |
| 2009-12-16 | 2009-12-14 | 16.434 | 1,369,906 | -609 | 1.65% | 22,512,799 |
| 2009-12-15 | 2009-12-11 | 16.639 | 1,370,515 | -486 | 1.65% | 22,804,343 |
| 2009-12-14 | 2009-12-10 | 16.639 | 1,371,001 | +1,338 | 1.65% | 22,812,429 |
| 2009-12-11 | 2009-12-09 | 16.639 | 1,369,663 | -608 | 1.65% | 22,790,166 |
| 2009-12-10 | 2009-12-08 | 17.050 | 1,370,271 | -609 | 1.65% | 23,363,252 |
| 2009-12-09 | 2009-12-07 | 17.050 | 1,370,880 | -8,519 | 1.65% | 23,373,636 |
| 2009-12-08 | 2009-12-04 | 16.639 | 1,379,399 | -3,772 | 1.66% | 22,952,166 |
| 2009-12-07 | 2009-12-03 | 16.845 | 1,383,171 | -1,582 | 1.66% | 23,299,064 |
| 2009-12-04 | 2009-12-02 | 16.434 | 1,384,753 | -244 | 1.66% | 22,756,792 |
| 2009-12-03 | 2009-12-01 | 16.434 | 1,384,997 | +11,318 | 1.66% | 22,760,802 |
| 2009-12-02 | 2009-11-30 | 16.023 | 1,373,679 | +1,461 | 1.65% | 22,010,434 |
| 2009-12-01 | 2009-11-27 | 15.818 | 1,372,218 | +2,799 | 1.65% | 21,705,139 |
| 2009-11-30 | 2009-11-26 | 16.434 | 1,369,419 | -487 | 1.65% | 22,504,796 |
| 2009-11-27 | 2009-11-25 | 16.845 | 1,369,906 | +13,752 | 1.65% | 23,075,619 |
| 2009-11-26 | 2009-11-24 | 17.050 | 1,356,154 | -3,164 | 1.63% | 23,122,556 |
| 2009-11-25 | 2009-11-23 | 17.256 | 1,359,318 | +21,906 | 1.63% | 23,455,738 |
| 2009-11-24 | 2009-11-20 | 17.256 | 1,337,412 | +23,975 | 1.61% | 23,077,738 |
| 2009-11-23 | 2009-11-19 | 17.461 | 1,313,437 | -62,554 | 1.58% | 22,933,847 |
| 2009-11-20 | 2009-11-18 | 16.434 | 1,375,991 | +365 | 1.65% | 22,612,799 |
| 2009-11-19 | 2009-11-17 | 16.228 | 1,375,626 | -122 | 1.65% | 22,324,216 |
| 2009-11-18 | 2009-11-16 | 16.228 | 1,375,748 | +244 | 1.65% | 22,326,196 |
| 2009-11-17 | 2009-11-13 | 16.023 | 1,375,504 | +2,799 | 1.65% | 22,039,676 |
| 2009-11-16 | 2009-11-12 | 16.023 | 1,372,705 | -1,461 | 1.65% | 21,994,828 |
| 2009-11-13 | 2009-11-11 | 16.023 | 1,374,166 | +8,641 | 1.65% | 22,018,237 |
| 2009-11-12 | 2009-11-10 | 16.228 | 1,365,525 | -973 | 1.64% | 22,160,293 |
| 2009-11-11 | 2009-11-09 | 17.050 | 1,366,498 | +2,068 | 1.64% | 23,298,922 |
| 2009-11-10 | 2009-11-06 | 16.228 | 1,364,430 | +974 | 1.64% | 22,142,522 |
| 2009-11-09 | 2009-11-05 | 15.818 | 1,363,456 | +2,434 | 1.64% | 21,566,546 |
| 2009-11-06 | 2009-11-04 | 15.612 | 1,361,022 | +4,868 | 1.64% | 21,248,461 |
| 2009-11-05 | 2009-11-03 | 15.612 | 1,356,154 | -1,947 | 1.63% | 21,172,461 |
| 2009-11-04 | 2009-11-02 | 15.818 | 1,358,101 | -9,980 | 1.63% | 21,481,843 |
| 2009-11-03 | 2009-10-30 | 15.612 | 1,368,081 | +9,736 | 1.64% | 21,358,667 |
| 2009-11-02 | 2009-10-29 | 15.407 | 1,358,345 | -8,153 | 1.63% | 20,927,632 |
| 2009-10-30 | 2009-10-28 | 15.612 | 1,366,498 | -1,217 | 1.64% | 21,333,953 |
| 2009-10-29 | 2009-10-27 | 16.023 | 1,367,715 | -6,816 | 1.64% | 21,914,873 |
| 2009-10-28 | 2009-10-23 | 15.612 | 1,374,531 | -730 | 1.65% | 21,459,365 |
| 2009-10-27 | 2009-10-22 | 15.612 | 1,375,261 | +4,625 | 1.65% | 21,470,762 |
| 2009-10-23 | 2009-10-21 | 15.407 | 1,370,636 | -4,868 | 1.65% | 21,116,996 |
| 2009-10-22 | 2009-10-20 | 15.612 | 1,375,504 | -3,286 | 1.65% | 21,474,556 |
| 2009-10-21 | 2009-10-19 | 15.201 | 1,378,790 | +7,789 | 1.66% | 20,959,388 |
| 2009-10-20 | 2009-10-16 | 14.996 | 1,371,001 | -2,434 | 1.65% | 20,559,350 |
| 2009-10-19 | 2009-10-15 | 15.201 | 1,373,435 | -7,424 | 1.65% | 20,877,985 |
| 2009-10-16 | 2009-10-14 | 15.201 | 1,380,859 | -1,947 | 1.66% | 20,990,839 |
| 2009-10-15 | 2009-10-13 | 14.996 | 1,382,806 | -4,381 | 1.66% | 20,736,376 |
| 2009-10-09 | 2009-10-07 | 14.585 | 1,387,187 | +3,894 | 1.67% | 20,232,153 |
| 2009-10-08 | 2009-10-06 | 14.380 | 1,383,293 | -974 | 1.66% | 19,891,199 |
| 2009-10-06 | 2009-10-02 | 14.174 | 1,384,267 | -1,460 | 1.66% | 19,620,845 |
| 2009-10-05 | 2009-09-30 | 14.585 | 1,385,727 | -1,217 | 1.66% | 20,210,859 |
| 2009-10-02 | 2009-09-29 | 14.380 | 1,386,944 | +2,921 | 1.67% | 19,943,699 |
| 2009-09-29 | 2009-09-25 | 14.585 | 1,384,023 | -89,693 | 1.66% | 20,186,006 |
| 2009-09-28 | 2009-09-24 | 14.996 | 1,473,716 | -83,365 | 1.77% | 22,099,650 |
| 2009-09-25 | 2009-09-23 | 15.407 | 1,557,081 | -15,091 | 1.87% | 23,989,501 |
| 2009-09-24 | 2009-09-22 | 15.612 | 1,572,172 | +1,339 | 1.89% | 24,544,964 |
| 2009-09-23 | 2009-09-21 | 15.407 | 1,570,833 | +9,249 | 1.89% | 24,201,374 |
| 2009-09-22 | 2009-09-18 | 15.818 | 1,561,584 | +4,138 | 1.88% | 24,700,447 |
| 2009-09-21 | 2009-09-17 | 15.612 | 1,557,446 | +3,773 | 1.87% | 24,315,059 |
| 2009-09-18 | 2009-09-16 | 15.612 | 1,553,673 | +4,259 | 1.87% | 24,256,155 |
| 2009-09-17 | 2009-09-15 | 15.818 | 1,549,414 | +5,598 | 1.86% | 24,507,948 |
| 2009-09-16 | 2009-09-14 | 15.818 | 1,543,816 | +9,128 | 1.85% | 24,419,401 |
| 2009-09-15 | 2009-09-11 | 16.023 | 1,534,688 | +16,916 | 1.84% | 24,590,278 |
| 2009-09-14 | 2009-09-10 | 16.023 | 1,517,772 | +20,689 | 1.82% | 24,319,234 |
| 2009-09-11 | 2009-09-09 | 16.639 | 1,497,083 | -4,868 | 1.80% | 24,910,339 |
| 2009-09-10 | 2009-09-08 | 16.639 | 1,501,951 | -2,434 | 1.80% | 24,991,339 |
| 2009-09-09 | 2009-09-07 | 16.845 | 1,504,385 | +19,959 | 1.81% | 25,340,874 |
| 2009-09-08 | 2009-09-04 | 15.818 | 1,484,426 | +9,493 | 1.78% | 23,479,996 |
| 2009-09-07 | 2009-09-03 | 15.818 | 1,474,933 | +3,894 | 1.77% | 23,329,840 |
| 2009-09-02 | 2009-08-31 | 15.612 | 1,471,039 | +2,191 | 1.77% | 22,966,061 |
| 2009-09-01 | 2009-08-28 | 16.023 | 1,468,848 | +7,789 | 1.76% | 23,535,325 |
| 2009-08-31 | 2009-08-27 | 16.434 | 1,461,059 | -14,605 | 1.76% | 24,010,792 |
| 2009-08-28 | 2009-08-26 | 16.434 | 1,475,664 | +2,434 | 1.77% | 24,250,808 |
| 2009-08-27 | 2009-08-25 | 16.639 | 1,473,230 | -973 | 1.77% | 24,513,443 |
| 2009-08-26 | 2009-08-24 | 16.434 | 1,474,203 | +243 | 1.77% | 24,226,798 |
| 2009-08-25 | 2009-08-21 | 16.434 | 1,473,960 | +974 | 1.77% | 24,222,805 |
| 2009-08-24 | 2009-08-20 | 16.434 | 1,472,986 | +8,762 | 1.77% | 24,206,798 |
| 2009-08-20 | 2009-08-18 | 16.228 | 1,464,224 | -4,016 | 1.76% | 23,762,020 |
| 2009-08-19 | 2009-08-17 | 16.434 | 1,468,240 | +487 | 1.76% | 24,128,803 |
| 2009-08-18 | 2009-08-14 | 17.050 | 1,467,753 | +487 | 1.76% | 25,025,330 |
| 2009-08-17 | 2009-08-13 | 17.050 | 1,467,266 | -9,736 | 1.76% | 25,017,027 |
| 2009-08-14 | 2009-08-12 | 17.256 | 1,477,002 | -18,499 | 1.77% | 25,486,436 |
| 2009-08-13 | 2009-08-11 | 17.461 | 1,495,501 | +61,824 | 1.80% | 26,112,856 |
| 2009-08-12 | 2009-08-10 | 17.256 | 1,433,677 | +3,164 | 1.72% | 24,738,841 |
| 2009-08-11 | 2009-08-07 | 17.050 | 1,430,513 | +16,673 | 1.72% | 24,390,384 |
| 2009-08-10 | 2009-08-06 | 17.461 | 1,413,840 | +1,704 | 1.70% | 24,686,978 |
| 2009-08-07 | 2009-08-05 | 17.461 | 1,412,136 | -974 | 1.70% | 24,657,225 |
| 2009-08-06 | 2009-08-04 | 17.050 | 1,413,110 | -20,932 | 1.70% | 24,093,662 |
| 2009-08-05 | 2009-08-03 | 17.461 | 1,434,042 | +111,599 | 1.72% | 25,039,724 |
| 2009-08-04 | 2009-07-31 | 17.666 | 1,322,443 | -974 | 1.59% | 23,362,760 |
| 2009-08-03 | 2009-07-30 | 17.050 | 1,323,417 | +7,302 | 1.59% | 22,564,387 |
| 2009-07-31 | 2009-07-29 | 17.050 | 1,316,115 | -243 | 1.58% | 22,439,887 |
| 2009-07-30 | 2009-07-28 | 17.872 | 1,316,358 | +2,191 | 1.58% | 23,525,671 |
| 2009-07-29 | 2009-07-27 | 18.077 | 1,314,167 | -2,313 | 1.58% | 23,756,474 |
| 2009-07-28 | 2009-07-24 | 17.666 | 1,316,480 | -2,312 | 1.58% | 23,257,416 |
| 2009-07-27 | 2009-07-23 | 17.256 | 1,318,792 | +10,710 | 1.58% | 22,756,441 |
| 2009-07-24 | 2009-07-22 | 17.461 | 1,308,082 | +6,571 | 1.57% | 22,840,344 |
| 2009-07-23 | 2009-07-21 | 17.256 | 1,301,511 | -13,143 | 1.56% | 22,458,248 |
| 2009-07-22 | 2009-07-20 | 16.845 | 1,314,654 | +15,456 | 1.58% | 22,144,917 |
| 2009-07-21 | 2009-07-17 | 17.050 | 1,299,198 | -2,069 | 1.56% | 22,151,451 |
| 2009-07-20 | 2009-07-16 | 16.639 | 1,301,267 | -3,529 | 1.56% | 21,652,108 |
| 2009-07-17 | 2009-07-15 | 16.845 | 1,304,796 | -17,769 | 1.57% | 21,978,863 |
| 2009-07-16 | 2009-07-14 | 16.639 | 1,322,565 | +1,217 | 1.59% | 22,006,490 |
| 2009-07-15 | 2009-07-13 | 16.228 | 1,321,348 | +9,250 | 1.59% | 21,443,370 |
| 2009-07-14 | 2009-07-10 | 16.639 | 1,312,098 | +10,466 | 1.58% | 21,832,327 |
| 2009-07-13 | 2009-07-09 | 16.434 | 1,301,632 | -1,947 | 1.56% | 21,390,796 |
| 2009-07-10 | 2009-07-08 | 16.434 | 1,303,579 | -5,842 | 1.57% | 21,422,793 |
| 2009-07-09 | 2009-07-07 | 16.228 | 1,309,421 | +6,815 | 1.57% | 21,249,814 |
| 2009-07-08 | 2009-07-06 | 16.639 | 1,302,606 | -6,328 | 1.57% | 21,674,388 |
| 2009-07-07 | 2009-07-03 | 16.434 | 1,308,934 | -14,604 | 1.57% | 21,510,796 |
| 2009-07-06 | 2009-07-02 | 16.639 | 1,323,538 | +487 | 1.59% | 22,022,680 |
| 2009-07-02 | 2009-06-29 | 17.050 | 1,323,051 | -487 | 1.59% | 22,558,147 |
| 2009-06-30 | 2009-06-26 | 17.050 | 1,323,538 | +5,841 | 1.59% | 22,566,450 |
| 2009-06-29 | 2009-06-25 | 17.050 | 1,317,697 | -730 | 1.58% | 22,466,861 |
| 2009-06-26 | 2009-06-24 | 16.845 | 1,318,427 | -2,069 | 1.58% | 22,208,472 |
| 2009-06-25 | 2009-06-23 | 16.434 | 1,320,496 | +22,636 | 1.59% | 21,700,804 |
| 2009-06-24 | 2009-06-22 | 17.256 | 1,297,860 | +6,329 | 1.56% | 22,395,248 |
| 2009-06-22 | 2009-06-18 | 17.461 | 1,291,531 | -11,197 | 1.55% | 22,551,348 |
| 2009-06-18 | 2009-06-16 | 17.872 | 1,302,728 | -23,123 | 1.57% | 23,282,078 |
| 2009-06-17 | 2009-06-15 | 18.077 | 1,325,851 | -18,498 | 1.59% | 23,967,688 |
| 2009-06-16 | 2009-06-12 | 18.488 | 1,344,349 | +13,996 | 1.62% | 24,854,400 |
| 2009-06-15 | 2009-06-11 | 20.337 | 1,330,353 | -23,245 | 1.60% | 27,055,205 |
| 2009-06-12 | 2009-06-10 | 18.283 | 1,353,598 | +5,720 | 1.63% | 24,747,336 |
| 2009-06-11 | 2009-06-09 | 17.872 | 1,347,878 | +5,354 | 1.62% | 24,088,989 |
| 2009-06-10 | 2009-06-08 | 17.872 | 1,342,524 | +10,954 | 1.61% | 23,993,304 |
| 2009-06-09 | 2009-06-05 | 17.872 | 1,331,570 | +4,137 | 1.60% | 23,797,536 |
| 2009-06-08 | 2009-06-04 | 17.872 | 1,327,433 | -852 | 1.59% | 23,723,601 |
| 2009-06-05 | 2009-06-03 | 18.077 | 1,328,285 | +5,842 | 1.60% | 24,011,688 |
| 2009-06-04 | 2009-06-02 | 18.283 | 1,322,443 | +35,415 | 1.59% | 24,177,741 |
| 2009-06-03 | 2009-06-01 | 17.666 | 1,287,028 | +12,413 | 1.55% | 22,737,106 |
| 2009-06-02 | 2009-05-29 | 17.194 | 1,274,615 | -12,535 | 1.53% | 21,915,593 |
| 2009-06-01 | 2009-05-27 | 16.799 | 1,287,150 | -120,448 | 1.55% | 21,622,357 |
| 2009-05-29 | 2009-05-26 | 16.799 | 1,407,598 | +22,769 | 1.63% | 23,645,719 |
| 2009-05-27 | 2009-05-25 | 16.403 | 1,384,829 | +24,288 | 1.60% | 22,715,860 |
| 2009-05-26 | 2009-05-22 | 16.403 | 1,360,541 | -8,602 | 1.57% | 22,317,455 |
| 2009-05-25 | 2009-05-21 | 17.194 | 1,369,143 | +1,265 | 1.58% | 23,540,897 |
| 2009-05-22 | 2009-05-20 | 16.799 | 1,367,878 | +3,795 | 1.58% | 22,978,477 |
| 2009-05-21 | 2009-05-19 | 16.601 | 1,364,083 | -16,824 | 1.58% | 22,645,141 |
| 2009-05-20 | 2009-05-18 | 16.601 | 1,380,907 | -33,269 | 1.60% | 22,924,436 |
| 2009-05-19 | 2009-05-15 | 16.403 | 1,414,176 | -75,899 | 1.63% | 23,197,250 |
| 2009-05-18 | 2009-05-14 | 15.810 | 1,490,075 | -176,592 | 1.72% | 23,558,795 |
| 2009-05-15 | 2009-05-13 | 16.206 | 1,666,667 | -138,389 | 1.93% | 27,009,568 |
| 2009-05-14 | 2009-05-12 | 16.206 | 1,805,056 | -11,891 | 2.09% | 29,252,264 |
| 2009-05-13 | 2009-05-11 | 16.206 | 1,816,947 | -175,707 | 2.10% | 29,444,966 |
| 2009-05-12 | 2009-05-08 | 16.403 | 1,992,654 | +36,938 | 2.30% | 32,686,238 |
| 2009-05-11 | 2009-05-07 | 15.415 | 1,955,716 | +37,444 | 2.26% | 30,147,780 |
| 2009-05-08 | 2009-05-06 | 16.008 | 1,918,272 | -7,084 | 2.22% | 30,707,903 |
| 2009-05-07 | 2009-05-05 | 15.810 | 1,925,356 | +42,756 | 2.23% | 30,440,794 |
| 2009-05-06 | 2009-05-04 | 15.415 | 1,882,600 | +271,466 | 2.18% | 29,020,681 |
| 2009-05-05 | 2009-04-30 | 16.008 | 1,611,134 | -8,223 | 1.86% | 25,791,205 |
| 2009-05-04 | 2009-04-29 | 16.206 | 1,619,357 | -12,650 | 1.87% | 26,242,875 |
| 2009-04-30 | 2009-04-28 | 16.403 | 1,632,007 | -28,462 | 1.89% | 26,770,412 |
| 2009-04-29 | 2009-04-27 | 18.380 | 1,660,469 | +106,765 | 1.92% | 30,518,885 |
| 2009-04-28 | 2009-04-24 | 14.032 | 1,553,704 | -9,867 | 1.80% | 21,801,259 |
| 2009-04-27 | 2009-04-23 | 14.032 | 1,563,571 | -21,884 | 1.81% | 21,939,711 |
| 2009-04-24 | 2009-04-22 | 14.032 | 1,585,455 | +1,518 | 1.83% | 22,246,783 |
| 2009-04-23 | 2009-04-21 | 14.229 | 1,583,937 | +6,578 | 1.83% | 22,538,518 |
| 2009-04-22 | 2009-04-20 | 14.229 | 1,577,359 | +6,578 | 1.82% | 22,444,916 |
| 2009-04-21 | 2009-04-17 | 14.229 | 1,570,781 | +69,321 | 1.82% | 22,351,315 |
| 2009-04-20 | 2009-04-16 | 14.229 | 1,501,460 | +16,571 | 1.74% | 21,364,917 |
| 2009-04-17 | 2009-04-15 | 14.625 | 1,484,889 | +6,578 | 1.72% | 21,716,041 |
| 2009-04-16 | 2009-04-14 | 13.834 | 1,478,311 | +30,107 | 1.71% | 20,451,200 |
| 2009-04-15 | 2009-04-09 | 13.439 | 1,448,204 | -253 | 1.67% | 19,462,275 |
| 2009-04-14 | 2009-04-08 | 13.044 | 1,448,457 | -1,771 | 1.67% | 18,893,155 |
| 2009-04-09 | 2009-04-07 | 13.637 | 1,450,228 | +31,371 | 1.68% | 19,776,085 |
| 2009-04-08 | 2009-04-06 | 11.858 | 1,418,857 | -1,518 | 1.64% | 16,824,603 |
| 2009-04-07 | 2009-04-03 | 12.055 | 1,420,375 | -9,108 | 1.64% | 17,123,313 |
| 2009-04-06 | 2009-04-02 | 11.265 | 1,429,483 | +28,210 | 1.65% | 16,103,074 |
| 2009-04-03 | 2009-04-01 | 10.870 | 1,401,273 | +9,993 | 1.62% | 15,231,420 |
| 2009-04-02 | 2009-03-31 | 10.672 | 1,391,280 | -633 | 1.61% | 14,847,839 |
| 2009-04-01 | 2009-03-30 | 10.870 | 1,391,913 | +4,934 | 1.61% | 15,129,680 |
| 2009-03-31 | 2009-03-27 | 10.474 | 1,386,979 | +50,093 | 1.60% | 14,527,828 |
| 2009-03-30 | 2009-03-26 | 11.463 | 1,336,886 | +15,939 | 1.55% | 15,324,183 |
| 2009-03-27 | 2009-03-25 | 11.463 | 1,320,947 | -4,933 | 1.53% | 15,141,480 |
| 2009-03-26 | 2009-03-24 | 11.265 | 1,325,880 | +3,036 | 1.53% | 14,935,990 |
| 2009-03-25 | 2009-03-23 | 11.463 | 1,322,844 | +5,059 | 1.53% | 15,163,225 |
| 2009-03-24 | 2009-03-20 | 11.067 | 1,317,785 | +1,012 | 1.52% | 14,584,365 |
| 2009-03-23 | 2009-03-19 | 11.265 | 1,316,773 | +2,024 | 1.52% | 14,833,400 |
| 2009-03-20 | 2009-03-18 | 11.265 | 1,314,749 | +25,680 | 1.52% | 14,810,600 |
| 2009-03-19 | 2009-03-17 | 10.870 | 1,289,069 | +885 | 1.49% | 14,011,796 |
| 2009-03-18 | 2009-03-16 | 10.672 | 1,288,184 | +20,493 | 1.49% | 13,747,591 |
| 2009-03-17 | 2009-03-13 | 11.265 | 1,267,691 | +1,897 | 1.47% | 14,280,493 |
| 2009-03-13 | 2009-03-11 | 10.870 | 1,265,794 | +8,096 | 1.46% | 13,758,804 |
| 2009-03-12 | 2009-03-10 | 11.660 | 1,257,698 | +9,361 | 1.45% | 14,665,043 |
| 2009-03-09 | 2009-03-05 | 13.044 | 1,248,337 | -2,656 | 1.44% | 16,282,861 |
| 2009-03-06 | 2009-03-04 | 13.439 | 1,250,993 | -506 | 1.45% | 16,811,975 |
| 2009-03-05 | 2009-03-03 | 12.648 | 1,251,499 | +23,275 | 1.45% | 15,829,436 |
| 2009-03-04 | 2009-03-02 | 12.648 | 1,228,224 | -5,060 | 1.42% | 15,535,045 |
| 2009-03-02 | 2009-02-26 | 12.846 | 1,233,284 | -1,012 | 1.43% | 15,842,780 |
| 2009-02-27 | 2009-02-25 | 12.846 | 1,234,296 | -885 | 1.43% | 15,855,781 |
| 2009-02-26 | 2009-02-24 | 12.846 | 1,235,181 | +2,024 | 1.43% | 15,867,149 |
| 2009-02-25 | 2009-02-23 | 13.637 | 1,233,157 | +1,391 | 1.43% | 16,815,989 |
| 2009-02-24 | 2009-02-20 | 13.637 | 1,231,766 | -2,530 | 1.42% | 16,797,020 |
| 2009-02-23 | 2009-02-19 | 14.229 | 1,234,296 | -506 | 1.43% | 17,563,326 |
| 2009-02-20 | 2009-02-18 | 13.439 | 1,234,802 | +10,626 | 1.43% | 16,594,386 |
| 2009-02-19 | 2009-02-17 | 13.439 | 1,224,176 | +11,638 | 1.42% | 16,451,584 |
| 2009-02-18 | 2009-02-16 | 13.439 | 1,212,538 | +20,240 | 1.40% | 16,295,182 |
| 2009-02-16 | 2009-02-12 | 13.241 | 1,192,298 | +6,325 | 1.38% | 15,787,544 |
| 2009-02-13 | 2009-02-11 | 13.637 | 1,185,973 | -2,277 | 1.37% | 16,172,563 |
| 2009-02-12 | 2009-02-10 | 13.044 | 1,188,250 | -2,530 | 1.37% | 15,499,108 |
| 2009-02-11 | 2009-02-09 | 13.439 | 1,190,780 | +1,518 | 1.38% | 16,002,778 |
| 2009-02-10 | 2009-02-06 | 13.439 | 1,189,262 | -5,313 | 1.37% | 15,982,378 |
| 2009-02-09 | 2009-02-05 | 13.439 | 1,194,575 | +10,752 | 1.38% | 16,053,779 |
| 2009-02-06 | 2009-02-04 | 13.834 | 1,183,823 | +28,589 | 1.37% | 16,377,204 |
| 2009-02-05 | 2009-02-03 | 12.846 | 1,155,234 | +506 | 1.34% | 14,840,149 |
| 2009-02-02 | 2009-01-29 | 12.451 | 1,154,728 | -3,542 | 1.33% | 14,377,229 |
| 2009-01-30 | 2009-01-23 | 12.055 | 1,158,270 | -28,336 | 1.34% | 13,963,510 |
| 2009-01-29 | 2009-01-22 | 12.451 | 1,186,606 | -2,024 | 1.37% | 14,774,134 |
| 2009-01-23 | 2009-01-21 | 12.055 | 1,188,630 | -1,012 | 1.37% | 14,329,514 |
| 2009-01-22 | 2009-01-20 | 12.253 | 1,189,642 | +5,060 | 1.38% | 14,576,825 |
| 2009-01-21 | 2009-01-19 | 12.055 | 1,184,582 | +25,806 | 1.37% | 14,280,714 |
| 2009-01-20 | 2009-01-16 | 12.055 | 1,158,776 | -12,650 | 1.34% | 13,969,610 |
| 2009-01-19 | 2009-01-15 | 12.253 | 1,171,426 | +5,566 | 1.35% | 14,353,622 |
| 2009-01-16 | 2009-01-14 | 12.846 | 1,165,860 | +2,783 | 1.35% | 14,976,651 |
| 2009-01-15 | 2009-01-13 | 12.846 | 1,163,077 | -1,012 | 1.34% | 14,940,900 |
| 2009-01-14 | 2009-01-12 | 13.241 | 1,164,089 | +380 | 1.35% | 15,414,021 |
| 2009-01-13 | 2009-01-09 | 13.637 | 1,163,709 | -2,024 | 1.35% | 15,868,959 |
| 2009-01-12 | 2009-01-08 | 14.229 | 1,165,733 | -4,807 | 1.35% | 16,587,714 |
| 2009-01-09 | 2009-01-07 | 13.834 | 1,170,540 | +7,084 | 1.35% | 16,193,445 |
| 2009-01-08 | 2009-01-06 | 13.637 | 1,163,456 | -12,777 | 1.34% | 15,865,509 |
| 2009-01-07 | 2009-01-05 | 13.834 | 1,176,233 | +2,024 | 1.36% | 16,272,203 |
| 2009-01-06 | 2009-01-02 | 14.032 | 1,174,209 | +32,131 | 1.36% | 16,476,262 |
| 2009-01-05 | 2008-12-31 | 14.032 | 1,142,078 | -5,566 | 1.32% | 16,025,407 |
| 2009-01-02 | 2008-12-29 | 14.822 | 1,147,644 | -3,669 | 1.33% | 17,010,748 |
| 2008-12-30 | 2008-12-24 | 14.427 | 1,151,313 | -1,012 | 1.33% | 16,610,061 |
| 2008-12-23 | 2008-12-19 | 14.229 | 1,152,325 | -506 | 1.33% | 16,396,926 |
| 2008-12-19 | 2008-12-17 | 14.229 | 1,152,831 | -1,012 | 1.33% | 16,404,126 |
| 2008-12-17 | 2008-12-15 | 14.032 | 1,153,843 | -2,530 | 1.33% | 16,190,491 |
| 2008-12-16 | 2008-12-12 | 14.229 | 1,156,373 | -1,771 | 1.34% | 16,454,526 |
| 2008-12-15 | 2008-12-11 | 14.032 | 1,158,144 | +506 | 1.34% | 16,250,842 |
| 2008-12-12 | 2008-12-10 | 14.229 | 1,157,638 | +5,060 | 1.34% | 16,472,527 |
| 2008-12-11 | 2008-12-09 | 13.637 | 1,152,578 | -9,487 | 1.33% | 15,717,171 |
| 2008-12-01 | 2008-11-27 | 12.846 | 1,162,065 | -9,614 | 1.34% | 14,927,900 |
| 2008-11-27 | 2008-11-25 | 13.044 | 1,171,679 | +2,277 | 1.35% | 15,282,962 |
| 2008-11-25 | 2008-11-21 | 14.229 | 1,169,402 | -2,530 | 1.35% | 16,639,922 |
| 2008-11-20 | 2008-11-18 | 15.218 | 1,171,932 | -506 | 1.35% | 17,833,972 |
| 2008-11-19 | 2008-11-17 | 15.218 | 1,172,438 | +1,012 | 1.36% | 17,841,672 |
| 2008-11-17 | 2008-11-13 | 15.415 | 1,171,426 | -632 | 1.35% | 18,057,782 |
| 2008-11-12 | 2008-11-10 | 16.008 | 1,172,058 | -633 | 1.35% | 18,762,429 |
| 2008-11-10 | 2008-11-06 | 15.218 | 1,172,691 | -885 | 1.36% | 17,845,522 |
| 2008-11-07 | 2008-11-05 | 15.415 | 1,173,576 | -2,530 | 1.36% | 18,090,925 |
| 2008-11-06 | 2008-11-04 | 15.020 | 1,176,106 | -127 | 1.36% | 17,665,056 |
| 2008-11-05 | 2008-11-03 | 14.229 | 1,176,233 | -379 | 1.36% | 16,737,123 |
| 2008-10-31 | 2008-10-29 | 11.660 | 1,176,612 | -506 | 1.36% | 13,719,562 |
| 2008-10-30 | 2008-10-28 | 11.067 | 1,177,118 | -9,867 | 1.36% | 13,027,557 |
| 2008-10-29 | 2008-10-27 | 10.672 | 1,186,985 | -1,645 | 1.37% | 12,667,588 |
| 2008-10-28 | 2008-10-24 | 12.451 | 1,188,630 | -3,795 | 1.37% | 14,799,334 |
| 2008-10-27 | 2008-10-23 | 13.241 | 1,192,425 | -3,921 | 1.38% | 15,789,225 |
| 2008-10-24 | 2008-10-22 | 14.032 | 1,196,346 | -2,910 | 1.38% | 16,786,884 |
| 2008-10-22 | 2008-10-20 | 14.427 | 1,199,256 | -41,491 | 1.39% | 17,301,737 |
| 2008-10-20 | 2008-10-16 | 14.427 | 1,240,747 | +506 | 1.43% | 17,900,330 |
| 2008-10-17 | 2008-10-15 | 14.625 | 1,240,241 | +2,024 | 1.43% | 18,138,140 |
| 2008-10-16 | 2008-10-14 | 14.625 | 1,238,217 | +1,012 | 1.43% | 18,108,540 |
| 2008-10-15 | 2008-10-13 | 14.822 | 1,237,205 | -2,909 | 1.43% | 18,338,250 |
| 2008-10-14 | 2008-10-10 | 14.625 | 1,240,114 | -6,072 | 1.43% | 18,136,283 |
| 2008-10-13 | 2008-10-09 | 15.613 | 1,246,186 | -11,638 | 1.44% | 19,456,508 |
| 2008-10-10 | 2008-10-08 | 15.613 | 1,257,824 | -1,645 | 1.45% | 19,638,211 |
| 2008-10-09 | 2008-10-06 | 16.008 | 1,259,469 | -5,566 | 1.46% | 20,161,714 |
| 2008-10-08 | 2008-10-03 | 16.996 | 1,265,035 | -12,776 | 1.46% | 21,500,865 |
| 2008-10-06 | 2008-10-02 | 17.194 | 1,277,811 | -5,186 | 1.48% | 21,970,545 |
| 2008-10-03 | 2008-09-30 | 17.194 | 1,282,997 | -2,530 | 1.48% | 22,059,712 |
| 2008-09-30 | 2008-09-26 | 17.194 | 1,285,527 | -2,657 | 1.49% | 22,103,213 |
| 2008-09-26 | 2008-09-24 | 17.194 | 1,288,184 | -506 | 1.49% | 22,148,897 |
| 2008-09-25 | 2008-09-23 | 17.194 | 1,288,690 | -12,017 | 1.49% | 22,157,597 |
| 2008-09-24 | 2008-09-22 | 16.799 | 1,300,707 | +5,819 | 1.50% | 21,850,096 |
| 2008-09-23 | 2008-09-19 | 16.206 | 1,294,888 | +9,108 | 1.50% | 20,984,615 |
| 2008-09-22 | 2008-09-18 | 15.613 | 1,285,780 | -18,469 | 1.49% | 20,074,683 |
| 2008-09-19 | 2008-09-17 | 16.996 | 1,304,249 | -4,681 | 1.51% | 22,167,357 |
| 2008-09-18 | 2008-09-16 | 17.589 | 1,308,930 | +2,024 | 1.51% | 23,022,972 |
| 2008-09-17 | 2008-09-12 | 18.577 | 1,306,906 | -1,518 | 1.51% | 24,278,796 |
| 2008-09-16 | 2008-09-11 | 18.380 | 1,308,424 | -3,668 | 1.51% | 24,048,412 |
| 2008-09-12 | 2008-09-10 | 18.577 | 1,312,092 | -12,397 | 1.52% | 24,375,138 |
| 2008-09-10 | 2008-09-08 | 18.973 | 1,324,489 | +380 | 1.53% | 25,128,961 |
| 2008-09-09 | 2008-09-05 | 18.380 | 1,324,109 | -506 | 1.53% | 24,336,697 |
| 2008-09-08 | 2008-09-04 | 18.775 | 1,324,615 | -1,012 | 1.53% | 24,869,567 |
| 2008-09-05 | 2008-09-03 | 18.775 | 1,325,627 | -127 | 1.53% | 24,888,567 |
| 2008-09-01 | 2008-08-28 | 19.763 | 1,325,754 | -759 | 1.53% | 26,201,002 |
| 2008-08-25 | 2008-08-20 | 18.380 | 1,326,513 | +1,012 | 1.53% | 24,380,882 |
| 2008-08-21 | 2008-08-19 | 18.380 | 1,325,501 | -7,337 | 1.53% | 24,362,282 |
| 2008-08-20 | 2008-08-18 | 17.984 | 1,332,838 | +3,542 | 1.54% | 23,970,313 |
| 2008-08-19 | 2008-08-15 | 19.368 | 1,329,296 | -2,530 | 1.54% | 25,745,583 |
| 2008-08-18 | 2008-08-14 | 19.565 | 1,331,826 | +2,530 | 1.54% | 26,057,793 |
| 2008-08-15 | 2008-08-13 | 19.565 | 1,329,296 | +759 | 1.54% | 26,008,293 |
| 2008-08-12 | 2008-08-08 | 20.554 | 1,328,537 | -1,265 | 1.54% | 27,306,242 |
| 2008-08-11 | 2008-08-07 | 21.344 | 1,329,802 | -3,542 | 1.54% | 28,383,483 |
| 2008-08-08 | 2008-08-05 | 21.344 | 1,333,344 | +253 | 1.54% | 28,459,084 |
| 2008-08-07 | 2008-08-04 | 21.542 | 1,333,091 | -126 | 1.54% | 28,717,144 |
| 2008-08-05 | 2008-08-01 | 21.344 | 1,333,217 | -2,151 | 1.54% | 28,456,373 |
| 2008-08-01 | 2008-07-30 | 21.542 | 1,335,368 | -506 | 1.54% | 28,766,194 |
| 2008-07-31 | 2008-07-29 | 21.344 | 1,335,874 | -126 | 1.54% | 28,513,085 |
| 2008-07-29 | 2008-07-25 | 21.147 | 1,336,000 | +253 | 1.54% | 28,251,739 |
| 2008-07-24 | 2008-07-22 | 21.344 | 1,335,747 | +1,012 | 1.54% | 28,510,374 |
| 2008-07-23 | 2008-07-21 | 21.344 | 1,334,735 | +2,909 | 1.54% | 28,488,774 |
| 2008-07-22 | 2008-07-18 | 21.937 | 1,331,826 | -2,024 | 1.54% | 29,216,314 |
| 2008-07-17 | 2008-07-15 | 21.344 | 1,333,850 | -126 | 1.54% | 28,469,884 |
| 2008-07-15 | 2008-07-11 | 21.344 | 1,333,976 | -380 | 1.54% | 28,472,573 |
| 2008-07-14 | 2008-07-10 | 20.949 | 1,334,356 | +759 | 1.54% | 27,953,264 |
| 2008-07-08 | 2008-07-04 | 21.344 | 1,333,597 | -1,518 | 1.54% | 28,464,484 |
| 2008-07-07 | 2008-07-03 | 21.344 | 1,335,115 | +253 | 1.54% | 28,496,884 |
| 2008-07-02 | 2008-06-27 | 21.739 | 1,334,862 | +1,898 | 1.54% | 29,019,104 |
| 2008-06-25 | 2008-06-23 | 23.123 | 1,332,964 | -506 | 1.54% | 30,821,888 |
| 2008-06-23 | 2008-06-19 | 23.518 | 1,333,470 | +1,518 | 1.54% | 31,360,658 |
| 2008-06-20 | 2008-06-18 | 23.716 | 1,331,952 | -5,313 | 1.54% | 31,588,192 |
| 2008-06-18 | 2008-06-16 | 22.925 | 1,337,265 | +1,897 | 1.55% | 30,657,054 |
| 2008-06-17 | 2008-06-13 | 22.925 | 1,335,368 | -506 | 1.54% | 30,613,565 |
| 2008-06-16 | 2008-06-12 | 23.716 | 1,335,874 | -6,957 | 1.54% | 31,681,205 |
| 2008-06-13 | 2008-06-11 | 23.320 | 1,342,831 | +1,265 | 1.55% | 31,315,425 |
| 2008-06-12 | 2008-06-10 | 23.320 | 1,341,566 | +5,945 | 1.55% | 31,285,925 |
| 2008-06-11 | 2008-06-06 | 23.913 | 1,335,621 | -506 | 1.54% | 31,939,165 |
| 2008-06-10 | 2008-06-05 | 24.309 | 1,336,127 | +3,416 | 1.54% | 32,479,385 |
| 2008-06-05 | 2008-06-03 | 23.716 | 1,332,711 | +4,048 | 1.54% | 31,606,192 |
| 2008-06-04 | 2008-06-02 | 23.716 | 1,328,663 | +1,644 | 1.54% | 31,510,191 |
| 2008-06-03 | 2008-05-30 | 24.111 | 1,327,019 | +2,024 | 1.53% | 31,995,722 |
| 2008-06-02 | 2008-05-29 | 24.111 | 1,324,995 | +6,325 | 1.53% | 31,946,922 |
| 2008-05-30 | 2008-05-28 | 24.309 | 1,318,670 | -6,578 | 1.52% | 32,055,030 |
| 2008-05-29 | 2008-05-27 | 23.913 | 1,325,248 | -506 | 1.53% | 31,691,112 |
| 2008-05-28 | 2008-05-26 | 24.901 | 1,325,754 | +886 | 1.53% | 33,013,262 |
| 2008-05-27 | 2008-05-23 | 26.087 | 1,324,868 | +1,265 | 1.53% | 34,562,209 |
| 2008-05-26 | 2008-05-22 | 26.483 | 1,323,603 | -1,012 | 1.53% | 35,052,378 |
| 2008-05-23 | 2008-05-21 | 27.273 | 1,324,615 | +18,342 | 1.53% | 36,126,318 |
| 2008-05-22 | 2008-05-20 | 25.890 | 1,306,273 | +379 | 1.51% | 33,818,956 |
| 2008-05-21 | 2008-05-19 | 25.336 | 1,305,894 | -5,439 | 1.51% | 33,086,505 |
| 2008-05-20 | 2008-05-16 | 25.336 | 1,311,333 | -41,214 | 1.52% | 33,224,310 |
| 2008-05-19 | 2008-05-15 | 25.144 | 1,352,547 | +4,949 | 1.52% | 34,008,909 |
| 2008-05-16 | 2008-05-14 | 24.952 | 1,347,598 | +6,643 | 1.51% | 33,625,810 |
| 2008-05-15 | 2008-05-13 | 23.993 | 1,340,955 | +1,563 | 1.51% | 32,173,126 |
| 2008-05-14 | 2008-05-09 | 23.417 | 1,339,392 | +651 | 1.50% | 31,364,370 |
| 2008-05-13 | 2008-05-08 | 23.609 | 1,338,741 | +28,785 | 1.50% | 31,606,086 |
| 2008-05-09 | 2008-05-07 | 23.225 | 1,309,956 | +7,033 | 1.47% | 30,423,636 |
| 2008-05-08 | 2008-05-06 | 23.609 | 1,302,923 | +10,420 | 1.46% | 30,760,466 |
| 2008-05-07 | 2008-05-05 | 23.609 | 1,292,503 | -30,608 | 1.45% | 30,514,462 |
| 2008-05-06 | 2008-05-02 | 23.225 | 1,323,111 | -6,643 | 1.49% | 30,729,160 |
| 2008-05-05 | 2008-04-30 | 23.225 | 1,329,754 | +7,425 | 1.49% | 30,883,444 |
| 2008-05-02 | 2008-04-29 | 23.033 | 1,322,329 | +2,865 | 1.48% | 30,457,189 |
| 2008-04-29 | 2008-04-25 | 23.033 | 1,319,464 | -13,937 | 1.48% | 30,391,199 |
| 2008-04-28 | 2008-04-24 | 22.841 | 1,333,401 | +912 | 1.50% | 30,456,275 |
| 2008-04-25 | 2008-04-23 | 23.225 | 1,332,489 | -391 | 1.50% | 30,946,964 |
| 2008-04-23 | 2008-04-21 | 23.033 | 1,332,880 | -1,042 | 1.50% | 30,700,210 |
| 2008-04-22 | 2008-04-18 | 23.033 | 1,333,922 | +8,076 | 1.50% | 30,724,210 |
| 2008-04-21 | 2008-04-17 | 22.841 | 1,325,846 | -1,172 | 1.49% | 30,283,711 |
| 2008-04-18 | 2008-04-16 | 22.841 | 1,327,018 | +2,084 | 1.49% | 30,310,480 |
| 2008-04-17 | 2008-04-15 | 23.033 | 1,324,934 | -2,084 | 1.49% | 30,517,189 |
| 2008-04-16 | 2008-04-14 | 22.649 | 1,327,018 | -131 | 1.49% | 30,055,770 |
| 2008-04-15 | 2008-04-11 | 22.841 | 1,327,149 | +1,563 | 1.49% | 30,313,472 |
| 2008-04-11 | 2008-04-09 | 22.649 | 1,325,586 | -130 | 1.49% | 30,023,337 |
| 2008-04-10 | 2008-04-08 | 22.841 | 1,325,716 | +10,811 | 1.49% | 30,280,741 |
| 2008-04-09 | 2008-04-07 | 23.033 | 1,314,905 | +260 | 1.48% | 30,286,192 |
| 2008-04-08 | 2008-04-03 | 22.841 | 1,314,645 | -391 | 1.48% | 30,027,868 |
| 2008-04-07 | 2008-04-02 | 23.417 | 1,315,036 | +3,647 | 1.48% | 30,794,029 |
| 2008-04-03 | 2008-04-01 | 24.377 | 1,311,389 | +782 | 1.47% | 31,967,178 |
| 2008-04-02 | 2008-03-31 | 23.609 | 1,310,607 | -1,172 | 1.47% | 30,941,876 |
| 2008-04-01 | 2008-03-28 | 23.033 | 1,311,779 | -782 | 1.47% | 30,214,190 |
| 2008-03-31 | 2008-03-27 | 22.841 | 1,312,561 | -1,433 | 1.47% | 29,980,267 |
| 2008-03-28 | 2008-03-26 | 23.417 | 1,313,994 | -11,071 | 1.48% | 30,769,629 |
| 2008-03-27 | 2008-03-25 | 22.073 | 1,325,065 | -11,983 | 1.49% | 29,248,531 |
| 2008-03-26 | 2008-03-20 | 20.538 | 1,337,048 | -260 | 1.50% | 27,459,955 |
| 2008-03-25 | 2008-03-19 | 19.962 | 1,337,308 | -1,302 | 1.50% | 26,695,240 |
| 2008-03-20 | 2008-03-18 | 20.346 | 1,338,610 | +1,432 | 1.50% | 27,235,100 |
| 2008-03-19 | 2008-03-17 | 19.386 | 1,337,178 | +2,345 | 1.50% | 25,922,665 |
| 2008-03-18 | 2008-03-14 | 19.962 | 1,334,833 | -9,899 | 1.50% | 26,645,834 |
| 2008-03-17 | 2008-03-13 | 20.922 | 1,344,732 | +2,475 | 1.51% | 28,133,987 |
| 2008-03-14 | 2008-03-12 | 21.689 | 1,342,257 | +1,302 | 1.51% | 29,112,745 |
| 2008-03-13 | 2008-03-11 | 22.073 | 1,340,955 | +4,038 | 1.51% | 29,599,276 |
| 2008-03-12 | 2008-03-10 | 23.033 | 1,336,917 | +521 | 1.50% | 30,793,194 |
| 2008-03-11 | 2008-03-07 | 23.033 | 1,336,396 | +521 | 1.50% | 30,781,194 |
| 2008-03-07 | 2008-03-05 | 23.801 | 1,335,875 | +2,214 | 1.50% | 31,794,833 |
| 2008-03-06 | 2008-03-04 | 23.609 | 1,333,661 | +1,172 | 1.50% | 31,486,153 |
| 2008-03-05 | 2008-03-03 | 23.609 | 1,332,489 | -2,865 | 1.50% | 31,458,484 |
| 2008-03-04 | 2008-02-29 | 23.225 | 1,335,354 | -521 | 1.50% | 31,013,503 |
| 2008-02-29 | 2008-02-27 | 23.609 | 1,335,875 | +2,865 | 1.50% | 31,538,423 |
| 2008-02-28 | 2008-02-26 | 23.993 | 1,333,010 | -521 | 1.50% | 31,982,504 |
| 2008-02-27 | 2008-02-25 | 23.417 | 1,333,531 | -3,647 | 1.50% | 31,227,124 |
| 2008-02-26 | 2008-02-22 | 23.417 | 1,337,178 | -3,777 | 1.50% | 31,312,525 |
| 2008-02-25 | 2008-02-21 | 23.801 | 1,340,955 | -260 | 1.51% | 31,915,741 |
| 2008-02-22 | 2008-02-20 | 23.993 | 1,341,215 | -2,084 | 1.51% | 32,179,364 |
| 2008-02-21 | 2008-02-19 | 23.993 | 1,343,299 | +390 | 1.51% | 32,229,365 |
| 2008-02-20 | 2008-02-18 | 23.225 | 1,342,909 | -1,172 | 1.51% | 31,188,967 |
| 2008-02-18 | 2008-02-14 | 22.841 | 1,344,081 | +11,983 | 1.51% | 30,700,217 |
| 2008-02-15 | 2008-02-13 | 22.457 | 1,332,098 | -521 | 1.50% | 29,915,143 |
| 2008-02-12 | 2008-02-06 | 23.225 | 1,332,619 | -912 | 1.50% | 30,949,983 |
| 2008-02-11 | 2008-02-04 | 23.033 | 1,333,531 | +521 | 1.50% | 30,715,204 |
| 2008-02-05 | 2008-02-01 | 23.033 | 1,333,010 | -2,084 | 1.50% | 30,703,204 |
| 2008-02-04 | 2008-01-31 | 22.649 | 1,335,094 | -5,470 | 1.50% | 30,238,685 |
| 2008-02-01 | 2008-01-30 | 23.993 | 1,340,564 | -1,172 | 1.50% | 32,163,745 |
| 2008-01-31 | 2008-01-29 | 24.185 | 1,341,736 | -782 | 1.51% | 32,449,399 |
| 2008-01-30 | 2008-01-28 | 24.377 | 1,342,518 | +1,563 | 1.51% | 32,725,997 |
| 2008-01-29 | 2008-01-25 | 24.569 | 1,340,955 | -1,563 | 1.51% | 32,945,281 |
| 2008-01-28 | 2008-01-24 | 24.377 | 1,342,518 | -260 | 1.51% | 32,725,997 |
| 2008-01-25 | 2008-01-23 | 23.993 | 1,342,778 | -3,257 | 1.51% | 32,216,865 |
| 2008-01-24 | 2008-01-22 | 23.033 | 1,346,035 | -2,344 | 1.51% | 31,003,209 |
| 2008-01-23 | 2008-01-21 | 25.336 | 1,348,379 | +781 | 1.51% | 34,162,918 |
| 2008-01-22 | 2008-01-18 | 25.528 | 1,347,598 | -781 | 1.51% | 34,401,790 |
| 2008-01-21 | 2008-01-17 | 25.912 | 1,348,379 | -3,777 | 1.51% | 34,939,348 |
| 2008-01-18 | 2008-01-16 | 26.104 | 1,352,156 | +4,949 | 1.52% | 35,296,753 |
| 2008-01-17 | 2008-01-15 | 27.448 | 1,347,207 | -521 | 1.51% | 36,977,659 |
| 2008-01-16 | 2008-01-14 | 27.640 | 1,347,728 | +2,345 | 1.51% | 37,250,644 |
| 2008-01-15 | 2008-01-11 | 27.832 | 1,345,383 | +6,642 | 1.51% | 37,444,064 |
| 2008-01-14 | 2008-01-10 | 27.832 | 1,338,741 | +6,773 | 1.50% | 37,259,207 |
| 2008-01-11 | 2008-01-09 | 28.407 | 1,331,968 | -3,647 | 1.50% | 37,837,684 |
| 2008-01-10 | 2008-01-08 | 28.791 | 1,335,615 | -3,126 | 1.50% | 38,454,006 |
| 2008-01-09 | 2008-01-07 | 28.599 | 1,338,741 | +6,382 | 1.50% | 38,287,047 |
| 2008-01-08 | 2008-01-04 | 27.640 | 1,332,359 | -3,256 | 1.50% | 36,825,851 |
| 2008-01-07 | 2008-01-03 | 27.448 | 1,335,615 | +261 | 1.50% | 36,659,486 |
| 2008-01-04 | 2008-01-02 | 27.064 | 1,335,354 | -1,563 | 1.50% | 36,139,702 |
| 2008-01-03 | 2007-12-31 | 27.064 | 1,336,917 | -5,340 | 1.50% | 36,182,003 |
| 2008-01-02 | 2007-12-27 | 26.680 | 1,342,257 | -1,824 | 1.51% | 35,811,253 |
| 2007-12-28 | 2007-12-24 | 26.488 | 1,344,081 | -7,554 | 1.51% | 35,601,932 |
| 2007-12-27 | 2007-12-20 | 25.912 | 1,351,635 | -521 | 1.52% | 35,023,717 |
| 2007-12-21 | 2007-12-19 | 25.336 | 1,352,156 | +4,168 | 1.52% | 34,258,613 |
| 2007-12-20 | 2007-12-18 | 25.528 | 1,347,988 | +3,256 | 1.51% | 34,411,746 |
| 2007-12-19 | 2007-12-17 | 25.912 | 1,344,732 | -2,735 | 1.51% | 34,844,846 |
| 2007-12-18 | 2007-12-14 | 27.064 | 1,347,467 | -261 | 1.51% | 36,467,525 |
| 2007-12-14 | 2007-12-12 | 27.256 | 1,347,728 | -1,172 | 1.51% | 36,733,274 |
| 2007-12-13 | 2007-12-11 | 26.872 | 1,348,900 | +260 | 1.51% | 36,247,398 |
| 2007-12-12 | 2007-12-10 | 26.680 | 1,348,640 | +3,387 | 1.51% | 35,981,551 |
| 2007-12-11 | 2007-12-07 | 27.256 | 1,345,253 | -4,950 | 1.51% | 36,665,816 |
| 2007-12-10 | 2007-12-06 | 27.256 | 1,350,203 | +4,950 | 1.52% | 36,800,732 |
| 2007-12-07 | 2007-12-05 | 27.832 | 1,345,253 | -1,433 | 1.51% | 37,440,446 |
| 2007-12-06 | 2007-12-04 | 27.832 | 1,346,686 | -1,954 | 1.51% | 37,480,329 |
| 2007-12-05 | 2007-12-03 | 27.832 | 1,348,640 | -651 | 1.51% | 37,534,711 |
| 2007-12-04 | 2007-11-30 | 27.832 | 1,349,291 | +4,950 | 1.51% | 37,552,830 |
| 2007-12-03 | 2007-11-29 | 27.256 | 1,344,341 | -521 | 1.51% | 36,640,959 |
| 2007-11-30 | 2007-11-28 | 26.488 | 1,344,862 | +4,428 | 1.51% | 35,622,619 |
| 2007-11-29 | 2007-11-27 | 27.832 | 1,340,434 | +782 | 1.50% | 37,306,326 |
| 2007-11-28 | 2007-11-26 | 28.791 | 1,339,652 | -6,773 | 1.50% | 38,570,236 |
| 2007-11-26 | 2007-11-22 | 26.680 | 1,346,425 | -1,954 | 1.51% | 35,922,455 |
| 2007-11-23 | 2007-11-21 | 27.640 | 1,348,379 | -5,340 | 1.51% | 37,268,637 |
| 2007-11-22 | 2007-11-20 | 27.832 | 1,353,719 | +651 | 1.52% | 37,676,068 |
| 2007-11-21 | 2007-11-19 | 28.599 | 1,353,068 | -7,815 | 1.52% | 38,696,789 |
| 2007-11-20 | 2007-11-16 | 28.215 | 1,360,883 | -8,857 | 1.53% | 38,397,873 |
| 2007-11-19 | 2007-11-15 | 30.327 | 1,369,740 | -9,378 | 1.54% | 41,539,787 |
| 2007-11-16 | 2007-11-14 | 31.095 | 1,379,118 | -41,028 | 1.55% | 42,883,032 |
| 2007-11-15 | 2007-11-13 | 29.175 | 1,420,146 | -13,936 | 1.59% | 41,432,928 |
| 2007-11-14 | 2007-11-12 | 29.559 | 1,434,082 | -15,109 | 1.61% | 42,390,032 |
| 2007-11-13 | 2007-11-09 | 29.559 | 1,449,191 | -86,745 | 1.63% | 42,836,639 |
| 2007-11-12 | 2007-11-08 | 27.640 | 1,535,936 | -4,298 | 1.72% | 42,452,635 |
| 2007-11-09 | 2007-11-07 | 25.336 | 1,540,234 | -391 | 1.73% | 39,023,811 |
| 2007-11-08 | 2007-11-06 | 24.952 | 1,540,625 | +9,378 | 1.73% | 38,442,298 |
| 2007-11-07 | 2007-11-05 | 25.144 | 1,531,247 | -3,908 | 1.72% | 38,502,204 |
| 2007-11-06 | 2007-11-02 | 25.912 | 1,535,155 | +114,879 | 1.72% | 39,779,108 |
| 2007-11-05 | 2007-11-01 | 26.104 | 1,420,276 | +130 | 1.59% | 37,074,961 |
| 2007-11-02 | 2007-10-31 | 26.296 | 1,420,146 | -23,314 | 1.59% | 37,344,152 |
| 2007-11-01 | 2007-10-30 | 26.488 | 1,443,460 | +9,508 | 1.62% | 38,234,277 |
| 2007-10-31 | 2007-10-29 | 26.872 | 1,433,952 | -26,831 | 1.61% | 38,532,900 |
| 2007-10-30 | 2007-10-26 | 26.680 | 1,460,783 | -912 | 1.64% | 38,973,513 |
| 2007-10-29 | 2007-10-25 | 26.680 | 1,461,695 | -521 | 1.64% | 38,997,845 |
| 2007-10-26 | 2007-10-24 | 26.488 | 1,462,216 | -1,302 | 1.64% | 38,731,085 |
| 2007-10-25 | 2007-10-23 | 26.680 | 1,463,518 | +6,903 | 1.64% | 39,046,482 |
| 2007-10-24 | 2007-10-22 | 26.680 | 1,456,615 | +1,433 | 1.64% | 38,862,311 |
| 2007-10-23 | 2007-10-18 | 27.448 | 1,455,182 | -3,569 | 1.63% | 39,941,318 |
| 2007-10-22 | 2007-10-17 | 28.599 | 1,458,751 | -17,323 | 1.64% | 41,719,249 |
| 2007-10-18 | 2007-10-16 | 27.640 | 1,476,074 | -12,765 | 1.66% | 40,798,074 |
| 2007-10-17 | 2007-10-15 | 28.215 | 1,488,839 | +20,059 | 1.67% | 42,008,204 |
| 2007-10-16 | 2007-10-12 | 28.023 | 1,468,780 | -45,066 | 1.65% | 41,160,311 |
| 2007-10-15 | 2007-10-11 | 28.983 | 1,513,846 | -43,763 | 1.70% | 43,876,067 |
| 2007-10-12 | 2007-10-10 | 28.791 | 1,557,609 | -25,790 | 1.75% | 44,845,488 |
| 2007-10-11 | 2007-10-09 | 29.559 | 1,583,399 | -34,906 | 1.78% | 46,803,694 |
| 2007-10-10 | 2007-10-08 | 26.872 | 1,618,305 | +4,559 | 1.82% | 43,486,800 |
| 2007-10-09 | 2007-10-05 | 27.256 | 1,613,746 | -16,021 | 1.81% | 43,983,782 |
| 2007-10-08 | 2007-10-04 | 26.680 | 1,629,767 | -651 | 1.83% | 43,481,985 |
| 2007-10-05 | 2007-10-03 | 27.256 | 1,630,418 | -21,361 | 1.83% | 44,438,189 |
| 2007-10-04 | 2007-10-02 | 27.256 | 1,651,779 | -16,020 | 1.85% | 45,020,398 |
| 2007-10-03 | 2007-09-28 | 27.448 | 1,667,799 | -17,063 | 1.87% | 45,777,154 |
| 2007-10-02 | 2007-09-27 | 26.872 | 1,684,862 | -7,945 | 1.89% | 45,275,308 |
| 2007-09-28 | 2007-09-25 | 26.488 | 1,692,807 | -25,919 | 1.90% | 44,838,965 |
| 2007-09-27 | 2007-09-24 | 26.296 | 1,718,726 | -12,113 | 1.93% | 45,195,610 |
| 2007-09-25 | 2007-09-21 | 27.064 | 1,730,839 | -14,458 | 1.94% | 46,843,014 |
| 2007-09-24 | 2007-09-20 | 26.680 | 1,745,297 | +651 | 1.96% | 46,564,311 |
| 2007-09-21 | 2007-09-19 | 25.720 | 1,744,646 | -48,843 | 1.96% | 44,872,592 |
| 2007-09-20 | 2007-09-18 | 26.104 | 1,793,489 | +5,210 | 2.01% | 46,817,333 |
| 2007-09-19 | 2007-09-17 | 26.296 | 1,788,279 | +7,555 | 2.01% | 47,024,576 |
| 2007-09-18 | 2007-09-14 | 26.104 | 1,780,724 | +15,109 | 2.00% | 46,484,115 |
| 2007-09-17 | 2007-09-13 | 26.488 | 1,765,615 | +19,537 | 1.98% | 46,767,498 |
| 2007-09-14 | 2007-09-12 | 26.680 | 1,746,078 | +5,001 | 1.96% | 46,585,148 |
| 2007-09-13 | 2007-09-11 | 28.023 | 1,741,077 | -651 | 1.95% | 48,791,018 |
| 2007-09-12 | 2007-09-10 | 28.407 | 1,741,728 | +1,954 | 1.96% | 49,477,881 |
| 2007-09-11 | 2007-09-07 | 28.791 | 1,739,774 | +116,910 | 1.95% | 50,090,243 |
| 2007-09-10 | 2007-09-06 | 28.599 | 1,622,864 | +5,341 | 1.82% | 46,412,765 |
| 2007-09-07 | 2007-09-05 | 26.488 | 1,617,523 | +15,629 | 1.82% | 42,844,847 |
| 2007-09-06 | 2007-09-04 | 26.872 | 1,601,894 | +1,693 | 1.80% | 43,045,807 |
| 2007-09-05 | 2007-09-03 | 25.144 | 1,600,201 | +9,769 | 1.80% | 40,236,007 |
| 2007-09-04 | 2007-08-31 | 24.569 | 1,590,432 | -130 | 1.79% | 39,074,562 |
| 2007-09-03 | 2007-08-30 | 24.569 | 1,590,562 | -9,378 | 1.79% | 39,077,756 |
| 2007-08-31 | 2007-08-29 | 24.185 | 1,599,940 | -10,420 | 1.80% | 38,693,969 |
| 2007-08-30 | 2007-08-28 | 24.185 | 1,610,360 | -1,563 | 1.81% | 38,945,973 |
| 2007-08-29 | 2007-08-27 | 24.952 | 1,611,923 | -3,126 | 1.81% | 40,221,354 |
| 2007-08-28 | 2007-08-24 | 24.569 | 1,615,049 | -130 | 1.81% | 39,679,365 |
| 2007-08-27 | 2007-08-23 | 25.336 | 1,615,179 | -12,634 | 1.81% | 40,922,639 |
| 2007-08-24 | 2007-08-22 | 24.569 | 1,627,813 | -782 | 1.83% | 39,992,958 |
| 2007-08-23 | 2007-08-21 | 24.377 | 1,628,595 | -7,684 | 1.83% | 39,699,575 |
| 2007-08-22 | 2007-08-20 | 22.841 | 1,636,279 | +1,693 | 1.84% | 37,374,325 |
| 2007-08-21 | 2007-08-17 | 19.386 | 1,634,586 | +11,983 | 1.84% | 31,688,245 |
| 2007-08-20 | 2007-08-16 | 21.114 | 1,622,603 | -7,164 | 1.82% | 34,258,946 |
| 2007-08-17 | 2007-08-15 | 23.801 | 1,629,767 | +521 | 1.83% | 38,789,685 |
| 2007-08-16 | 2007-08-14 | 24.185 | 1,629,246 | -781 | 1.83% | 39,402,724 |
| 2007-08-15 | 2007-08-13 | 23.417 | 1,630,027 | -13,676 | 1.83% | 38,170,133 |
| 2007-08-14 | 2007-08-10 | 23.609 | 1,643,703 | -131 | 1.85% | 38,805,877 |
| 2007-08-13 | 2007-08-09 | 24.760 | 1,643,834 | -9,117 | 1.85% | 40,702,090 |
| 2007-08-10 | 2007-08-08 | 24.377 | 1,652,951 | +16,281 | 1.86% | 40,293,291 |
| 2007-08-09 | 2007-08-07 | 25.528 | 1,636,670 | -4,559 | 1.84% | 41,781,286 |
| 2007-08-08 | 2007-08-06 | 25.528 | 1,641,229 | -4,298 | 1.84% | 41,897,669 |
| 2007-08-07 | 2007-08-03 | 26.488 | 1,645,527 | +8,206 | 1.85% | 43,586,615 |
| 2007-08-06 | 2007-08-02 | 26.872 | 1,637,321 | -1,563 | 1.84% | 43,997,795 |
| 2007-08-03 | 2007-08-01 | 25.912 | 1,638,884 | +20,319 | 1.84% | 42,466,946 |
| 2007-08-02 | 2007-07-31 | 27.832 | 1,618,565 | +7,814 | 1.82% | 45,047,137 |
| 2007-08-01 | 2007-07-30 | 28.023 | 1,610,751 | +3,752 | 1.81% | 45,138,831 |
| 2007-07-31 | 2007-07-27 | 27.064 | 1,606,999 | -782 | 1.80% | 43,491,437 |
| 2007-07-30 | 2007-07-26 | 27.832 | 1,607,781 | +1,172 | 1.80% | 44,747,001 |
| 2007-07-27 | 2007-07-25 | 28.023 | 1,606,609 | -16,802 | 1.80% | 45,022,758 |
| 2007-07-26 | 2007-07-24 | 28.023 | 1,623,411 | +20,970 | 1.82% | 45,493,608 |
| 2007-07-25 | 2007-07-23 | 27.832 | 1,602,441 | -3,647 | 1.80% | 44,598,381 |
| 2007-07-24 | 2007-07-20 | 28.215 | 1,606,088 | +26,050 | 1.80% | 45,316,433 |
| 2007-07-23 | 2007-07-19 | 28.407 | 1,580,038 | +3,256 | 1.77% | 44,884,696 |
| 2007-07-20 | 2007-07-18 | 28.407 | 1,576,782 | +3,647 | 1.77% | 44,792,202 |
| 2007-07-19 | 2007-07-17 | 28.791 | 1,573,135 | +4,298 | 1.77% | 45,292,500 |
| 2007-07-18 | 2007-07-16 | 28.215 | 1,568,837 | +11,983 | 1.76% | 44,265,380 |
| 2007-07-17 | 2007-07-13 | 29.175 | 1,556,854 | -25,268 | 1.75% | 45,421,400 |
| 2007-07-16 | 2007-07-12 | 28.599 | 1,582,122 | -2,084 | 1.78% | 45,247,572 |
| 2007-07-13 | 2007-07-11 | 28.215 | 1,584,206 | +32,562 | 1.78% | 44,699,023 |
| 2007-07-12 | 2007-07-10 | 28.599 | 1,551,644 | -5,080 | 1.74% | 44,375,923 |
| 2007-07-11 | 2007-07-09 | 28.983 | 1,556,724 | -3,907 | 1.75% | 45,118,807 |
| 2007-07-10 | 2007-07-06 | 28.983 | 1,560,631 | -13,155 | 1.75% | 45,232,045 |
| 2007-07-09 | 2007-07-05 | 29.175 | 1,573,786 | +27,091 | 1.77% | 45,915,393 |
| 2007-07-06 | 2007-07-04 | 29.559 | 1,546,695 | -4,037 | 1.74% | 45,718,760 |
| 2007-07-05 | 2007-07-03 | 29.751 | 1,550,732 | -21,882 | 1.74% | 46,135,740 |
| 2007-07-04 | 2007-06-29 | 29.175 | 1,572,614 | -3,907 | 1.77% | 45,881,200 |
| 2007-07-03 | 2007-06-28 | 28.983 | 1,576,521 | -1,303 | 1.77% | 45,692,587 |
| 2007-06-29 | 2007-06-27 | 28.791 | 1,577,824 | +21,751 | 1.77% | 45,427,502 |
| 2007-06-28 | 2007-06-26 | 29.751 | 1,556,073 | +11,723 | 1.75% | 46,294,640 |
| 2007-06-27 | 2007-06-25 | 29.559 | 1,544,350 | -1,172 | 1.73% | 45,649,444 |
| 2007-06-26 | 2007-06-22 | 30.327 | 1,545,522 | 1.74% | 46,870,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy