History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.435 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.440 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.450 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.455 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.445 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.425 0 +0
2025-09-04 2025-09-02 0.425 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.435 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.355 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.455 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.330 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.320 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 -94,000
2024-12-04 2024-12-02 0.435 94,000 -12,000 0.06% 40,890
2024-07-18 2024-07-16 0.375 106,000 +94,000 0.07% 39,750
2024-06-28 2024-06-26 0.500 12,000 +4,000 0.01% 6,000
2024-06-11 2024-06-06 0.625 8,000 +4,000 0.01% 5,000
2024-03-08 2024-03-06 1.250 4,000 +4,000 0.00% 5,000
2019-06-13 2019-06-11 2.175 0 -7,500
2019-06-12 2019-06-10 1.600 7,500 +7,500 0.01% 12,000
2019-05-10 2019-05-08 9.375 0 -1,600
2019-05-09 2019-05-07 9.750 1,600 -1,800 0.00% 15,600
2019-05-08 2019-05-06 9.500 3,400 -1,900 0.00% 32,300
2019-05-07 2019-05-03 9.875 5,300 -1,300 0.00% 52,338
2019-05-06 2019-05-02 9.250 6,600 -1,500 0.01% 61,050
2019-05-03 2019-04-30 9.000 8,100 -1,300 0.01% 72,900
2019-05-02 2019-04-29 7.625 9,400 -1,700 0.01% 71,675
2019-04-30 2019-04-26 7.125 11,100 -1,400 0.01% 79,088
2019-04-29 2019-04-25 7.000 12,500 -1,300 0.01% 87,500
2019-04-26 2019-04-24 7.000 13,800 -2,000 0.01% 96,600
2019-04-25 2019-04-23 7.125 15,800 -1,700 0.01% 112,575
2019-04-24 2019-04-18 7.250 17,500 -2,600 0.01% 126,875
2019-04-23 2019-04-17 7.250 20,100 -2,800 0.02% 145,725
2019-04-18 2019-04-16 6.875 22,900 -1,500 0.02% 157,438
2019-04-17 2019-04-15 6.875 24,400 -2,500 0.02% 167,750
2019-04-16 2019-04-12 7.125 26,900 -400 0.02% 191,663
2019-04-11 2019-04-09 7.125 27,300 -900 0.02% 194,513
2019-04-10 2019-04-08 7.000 28,200 -900 0.02% 197,400
2019-04-09 2019-04-04 6.625 29,100 -1,100 0.02% 192,788
2019-04-08 2019-04-03 6.375 30,200 -1,000 0.02% 192,525
2019-04-04 2019-04-02 6.250 31,200 -600 0.03% 195,000
2019-04-03 2019-04-01 6.025 31,800 -300 0.03% 191,595
2019-04-01 2019-03-28 5.950 32,100 +200 0.03% 190,995
2019-03-29 2019-03-27 9.500 31,900 -200 0.03% 303,050
2019-03-28 2019-03-26 9.625 32,100 +500 0.03% 308,963
2019-03-27 2019-03-25 9.250 31,600 +700 0.03% 292,300
2019-03-26 2019-03-22 9.000 30,900 +700 0.03% 278,100
2019-03-25 2019-03-21 8.750 30,200 +100 0.02% 264,250
2019-03-22 2019-03-20 8.750 30,100 +1,000 0.02% 263,375
2019-03-21 2019-03-19 8.375 29,100 +1,300 0.02% 243,713
2019-03-20 2019-03-18 8.250 27,800 +1,100 0.02% 229,350
2019-03-19 2019-03-15 8.000 26,700 +1,200 0.02% 213,600
2019-03-18 2019-03-14 8.000 25,500 +1,200 0.02% 204,000
2019-03-15 2019-03-13 7.875 24,300 +2,000 0.02% 191,363
2019-03-14 2019-03-12 8.125 22,300 +800 0.02% 181,188
2019-03-13 2019-03-11 8.000 21,500 +2,000 0.02% 172,000
2019-03-12 2019-03-08 7.625 19,500 +2,200 0.02% 148,688
2019-03-11 2019-03-07 7.375 17,300 +2,900 0.01% 127,588
2019-03-08 2019-03-06 7.000 14,400 +1,100 0.01% 100,800
2019-03-07 2019-03-05 7.000 13,300 +200 0.01% 93,100
2019-03-05 2019-03-01 7.500 13,100 +300 0.01% 98,250
2019-03-04 2019-02-28 8.000 12,800 +600 0.01% 102,400
2019-03-01 2019-02-27 7.750 12,200 +600 0.01% 94,550
2019-02-28 2019-02-26 8.000 11,600 +600 0.01% 92,800
2019-02-27 2019-02-25 8.375 11,000 +100 0.01% 92,125
2019-02-26 2019-02-22 9.000 10,900 +300 0.01% 98,100
2019-02-25 2019-02-21 8.875 10,600 +100 0.01% 94,075
2019-02-22 2019-02-20 9.000 10,500 +200 0.01% 94,500
2019-02-21 2019-02-19 9.000 10,300 +500 0.01% 92,700
2019-02-20 2019-02-18 8.875 9,800 +300 0.01% 86,975
2019-02-19 2019-02-15 8.750 9,500 +500 0.01% 83,125
2019-02-18 2019-02-14 8.500 9,000 +300 0.01% 76,500
2019-02-15 2019-02-13 9.125 8,700 +200 0.01% 79,388
2019-02-14 2019-02-12 9.125 8,500 +200 0.01% 77,563
2019-02-13 2019-02-11 9.125 8,300 +400 0.01% 75,738
2019-02-12 2019-02-08 9.125 7,900 +400 0.01% 72,088
2019-02-11 2019-02-04 9.000 7,500 +400 0.01% 67,500
2019-02-08 2019-01-31 9.250 7,100 +300 0.01% 65,675
2019-02-01 2019-01-30 9.625 6,800 +200 0.01% 65,450
2019-01-31 2019-01-29 9.625 6,600 +100 0.01% 63,525
2019-01-30 2019-01-28 9.500 6,500 +200 0.01% 61,750
2019-01-29 2019-01-25 9.375 6,300 +300 0.01% 59,063
2019-01-28 2019-01-24 9.250 6,000 +600 0.00% 55,500
2019-01-25 2019-01-23 9.500 5,400 +600 0.00% 51,300
2019-01-24 2019-01-22 9.750 4,800 +700 0.00% 46,800
2019-01-23 2019-01-21 10.125 4,100 +700 0.00% 41,513
2019-01-22 2019-01-18 10.000 3,400 +1,000 0.00% 34,000
2019-01-21 2019-01-17 9.625 2,400 +1,600 0.00% 23,100
2019-01-18 2019-01-16 9.375 800 +100 0.00% 7,500
2019-01-17 2019-01-15 8.875 700 +200 0.00% 6,213
2019-01-15 2019-01-11 8.750 500 +100 0.00% 4,375
2019-01-14 2019-01-10 8.500 400 +100 0.00% 3,400
2018-09-06 2018-09-04 13.750 300 -2,600 0.00% 4,125
2018-09-05 2018-09-03 14.250 2,900 +2,600 0.00% 41,325
2018-09-04 2018-08-31 15.750 300 -400 0.00% 4,725
2018-09-03 2018-08-30 15.250 700 +400 0.00% 10,675
2018-08-13 2018-08-09 14.500 300 -8,400 0.00% 4,350
2018-08-10 2018-08-08 13.500 8,700 +900 0.01% 117,450
2018-08-09 2018-08-07 14.250 7,800 +7,500 0.01% 111,150
2018-08-07 2018-08-03 14.500 300 +300 0.00% 4,350
2018-07-10 2018-07-06 10.500 0 -100
2018-07-09 2018-07-05 10.750 100 +100 0.00% 1,075
2018-06-22 2018-06-20 13.250 0 -100
2018-01-29 2018-01-25 6.500 100 -5,300 0.00% 650
2017-10-16 2017-10-12 7.250 5,400 -3,500 0.01% 39,150
2017-09-29 2017-09-27 8.375 8,900 +2,300 0.01% 74,538
2017-07-25 2017-07-21 9.000 6,600 -100 0.01% 59,400
2017-07-21 2017-07-19 9.125 6,700 -3,400 0.01% 61,138
2017-07-20 2017-07-18 9.125 10,100 -300 0.01% 92,163
2017-07-10 2017-07-06 9.500 10,400 +1,200 0.01% 98,800
2017-07-04 2017-06-30 9.375 9,200 +3,800 0.01% 86,250
2017-07-03 2017-06-29 9.750 5,400 -700 0.01% 52,650
2017-06-29 2017-06-27 9.625 6,100 -900 0.01% 58,713
2017-06-28 2017-06-26 9.875 7,000 -700 0.01% 69,125
2017-06-27 2017-06-23 9.750 7,700 -600 0.01% 75,075
2017-06-26 2017-06-22 9.625 8,300 -3,500 0.01% 79,888
2017-06-23 2017-06-21 9.625 11,800 -1,200 0.01% 113,575
2017-06-16 2017-06-14 9.750 13,000 -1,200 0.01% 126,750
2017-06-12 2017-06-08 9.625 14,200 -2,500 0.02% 136,675
2017-06-09 2017-06-07 9.625 16,700 +1,000 0.02% 160,738
2017-06-08 2017-06-06 9.625 15,700 -2,300 0.02% 151,113
2017-06-07 2017-06-05 9.375 18,000 +2,300 0.02% 168,750
2017-05-31 2017-05-26 9.375 15,700 +3,400 0.02% 147,188
2017-05-17 2017-05-15 8.500 12,300 +2,800 0.01% 104,550
2017-05-16 2017-05-12 8.375 9,500 +2,100 0.01% 79,563
2017-05-08 2017-05-04 8.250 7,400 +2,000 0.01% 61,050
2017-03-17 2017-03-15 7.125 5,400 -100 0.01% 38,475
2017-03-15 2017-03-13 7.125 5,500 -1,000 0.01% 39,188
2017-03-14 2017-03-10 7.125 6,500 -900 0.01% 46,313
2017-03-09 2017-03-07 7.125 7,400 -700 0.01% 52,725
2017-03-07 2017-03-03 7.125 8,100 -1,400 0.01% 57,713
2017-03-06 2017-03-02 7.125 9,500 -500 0.01% 67,688
2017-02-24 2017-02-22 7.375 10,000 +100 0.01% 73,750
2017-02-21 2017-02-17 7.250 9,900 -3,100 0.01% 71,775
2017-02-16 2017-02-14 7.000 13,000 +2,600 0.01% 91,000
2017-02-08 2017-02-06 7.375 10,400 +500 0.01% 76,700
2017-02-06 2017-02-02 7.625 9,900 +1,100 0.01% 75,488
2017-02-02 2017-01-27 7.750 8,800 +400 0.01% 68,200
2017-01-25 2017-01-23 7.125 8,400 +3,100 0.01% 59,850
2017-01-18 2017-01-16 7.000 5,300 -3,100 0.01% 37,100
2017-01-16 2017-01-12 7.125 8,400 +3,100 0.01% 59,850
2017-01-10 2017-01-06 7.500 5,300 -2,000 0.01% 39,750
2017-01-05 2017-01-03 7.500 7,300 +2,000 0.01% 54,750
2016-12-21 2016-12-19 7.375 5,300 +4,500 0.01% 39,088
2016-12-19 2016-12-15 7.375 800 +800 0.00% 5,900
2016-12-14 2016-12-12 7.625 0 -1,500
2016-12-06 2016-12-02 7.875 1,500 +400 0.00% 11,813
2016-12-05 2016-12-01 7.625 1,100 -1,600 0.00% 8,388
2016-12-02 2016-11-30 7.625 2,700 +1,200 0.00% 20,588
2016-11-23 2016-11-21 7.750 1,500 +1,500 0.00% 11,625
2016-11-14 2016-11-10 8.125 0 -2,100
2016-11-09 2016-11-07 7.750 2,100 +2,000 0.00% 16,275
2016-11-08 2016-11-04 8.250 100 +100 0.00% 825
2015-08-14 2015-08-12 12.500 0 -2,900
2015-08-13 2015-08-11 12.250 2,900 +2,900 0.00% 35,525
2015-08-04 2015-07-31 11.625 0 -2,900
2015-08-03 2015-07-30 12.125 2,900 +2,900 0.00% 35,163
2015-07-31 2015-07-29 11.875 0 -200
2015-07-30 2015-07-28 11.750 200 +200 0.00% 2,350
2015-07-29 2015-07-27 11.625 0 -7,000
2015-07-28 2015-07-24 12.750 7,000 +7,000 0.01% 89,250
2015-06-23 2015-06-19 12.750 0 -1,100
2015-06-22 2015-06-18 12.750 1,100 -500 0.00% 14,025
2015-06-19 2015-06-17 12.750 1,600 -800 0.00% 20,400
2015-06-18 2015-06-16 12.750 2,400 -700 0.00% 30,600
2015-06-17 2015-06-15 13.000 3,100 +3,100 0.00% 40,300
2015-03-23 2015-03-19 10.000 0 -3,900
2015-01-27 2015-01-23 10.250 3,900 -100 0.01% 39,975
2014-08-11 2014-08-07 10.625 4,000 -2,300 0.01% 42,500
2014-08-08 2014-08-06 10.500 6,300 -1,000 0.01% 66,150
2014-08-07 2014-08-05 10.625 7,300 -800 0.01% 77,563
2014-08-01 2014-07-30 10.000 8,100 +300 0.01% 81,000
2014-07-31 2014-07-29 10.125 7,800 +100 0.01% 78,975
2014-07-29 2014-07-25 9.750 7,700 +200 0.01% 75,075
2014-07-23 2014-07-21 10.000 7,500 -100 0.01% 75,000
2014-07-22 2014-07-18 9.875 7,600 -200 0.01% 75,050
2014-07-15 2014-07-11 9.500 7,800 -1,000 0.01% 74,100
2014-07-14 2014-07-10 9.625 8,800 -200 0.01% 84,700
2014-07-11 2014-07-09 9.375 9,000 -500 0.01% 84,375
2014-07-08 2014-07-04 9.750 9,500 +800 0.01% 92,625
2014-07-04 2014-07-02 9.375 8,700 -1,800 0.01% 81,563
2014-07-03 2014-06-30 9.125 10,500 -1,300 0.02% 95,813
2014-07-02 2014-06-27 9.000 11,800 -1,800 0.02% 106,200
2014-06-27 2014-06-25 9.000 13,600 -100 0.02% 122,400
2014-06-26 2014-06-24 9.125 13,700 -200 0.02% 125,013
2014-06-25 2014-06-23 9.250 13,900 -100 0.02% 128,575
2014-06-23 2014-06-19 9.250 14,000 -2,600 0.02% 129,500
2014-06-20 2014-06-18 9.000 16,600 -200 0.02% 149,400
2014-06-19 2014-06-17 9.000 16,800 -1,300 0.02% 151,200
2014-06-17 2014-06-13 9.500 18,100 +1,400 0.03% 171,950
2014-06-12 2014-06-10 10.000 16,700 -2,400 0.02% 167,000
2014-06-10 2014-06-06 9.125 19,100 -300 0.03% 174,288
2014-06-05 2014-06-03 8.750 19,400 +2,600 0.03% 169,750
2014-06-04 2014-05-30 8.750 16,800 +100 0.02% 147,000
2014-06-03 2014-05-29 8.500 16,700 +200 0.02% 141,950
2014-05-29 2014-05-27 8.625 16,500 +400 0.02% 142,313
2014-05-28 2014-05-26 8.625 16,100 +2,000 0.02% 138,863
2014-05-27 2014-05-23 8.500 14,100 +1,200 0.02% 119,850
2014-05-26 2014-05-22 8.875 12,900 +1,300 0.02% 114,488
2014-05-23 2014-05-21 9.125 11,600 +1,100 0.02% 105,850
2014-05-21 2014-05-19 9.125 10,500 +400 0.02% 95,813
2014-05-20 2014-05-16 8.875 10,100 +500 0.01% 89,638
2014-05-19 2014-05-15 9.000 9,600 +500 0.01% 86,400
2014-05-16 2014-05-14 8.875 9,100 +1,700 0.01% 80,763
2014-05-15 2014-05-13 8.625 7,400 +1,900 0.01% 63,825
2014-05-14 2014-05-12 9.125 5,500 +1,500 0.01% 50,188
2014-05-08 2014-05-05 9.500 4,000 -2,700 0.01% 38,000
2014-05-07 2014-05-02 11.750 6,700 -200 0.01% 78,725
2014-05-05 2014-04-30 11.875 6,900 -500 0.01% 81,938
2014-05-02 2014-04-29 11.875 7,400 -800 0.01% 87,875
2014-04-30 2014-04-28 12.000 8,200 -800 0.01% 98,400
2014-04-29 2014-04-25 12.000 9,000 -200 0.01% 108,000
2014-04-28 2014-04-24 11.750 9,200 -600 0.01% 108,100
2014-04-25 2014-04-23 12.000 9,800 -200 0.01% 117,600
2014-04-24 2014-04-22 11.750 10,000 -200 0.01% 117,500
2014-04-23 2014-04-17 11.750 10,200 -200 0.01% 119,850
2014-04-22 2014-04-16 11.750 10,400 -200 0.02% 122,200
2014-04-17 2014-04-15 11.750 10,600 -200 0.02% 124,550
2014-04-16 2014-04-14 12.125 10,800 +1,200 0.02% 130,950
2014-04-15 2014-04-11 12.000 9,600 +200 0.01% 115,200
2014-04-14 2014-04-10 12.125 9,400 +600 0.01% 113,975
2014-04-11 2014-04-09 12.000 8,800 +200 0.01% 105,600
2014-04-10 2014-04-08 11.750 8,600 +200 0.01% 101,050
2014-04-08 2014-04-04 12.000 8,400 -200 0.01% 100,800
2014-04-07 2014-04-03 11.750 8,600 -200 0.01% 101,050
2014-04-04 2014-04-02 11.750 8,800 -200 0.01% 103,400
2014-04-03 2014-04-01 11.750 9,000 -200 0.01% 105,750
2014-04-02 2014-03-31 11.500 9,200 -200 0.01% 105,800
2014-04-01 2014-03-28 11.500 9,400 -900 0.01% 108,100
2014-03-31 2014-03-27 12.000 10,300 -1,900 0.02% 123,600
2014-03-28 2014-03-26 12.125 12,200 -1,700 0.02% 147,925
2014-03-27 2014-03-25 12.500 13,900 +9,900 0.02% 173,750
2014-03-10 2014-03-06 14.750 4,000 -2,800 0.01% 59,000
2014-03-07 2014-03-05 15.500 6,800 -9,100 0.01% 105,400
2014-03-06 2014-03-04 15.750 15,900 -1,800 0.02% 250,425
2014-03-05 2014-03-03 15.000 17,700 -4,000 0.03% 265,500
2014-02-28 2014-02-26 15.500 21,700 +5,000 0.03% 336,350
2014-02-26 2014-02-24 15.000 16,700 +2,100 0.02% 250,500
2014-02-25 2014-02-21 16.500 14,600 +1,700 0.02% 240,900
2014-02-20 2014-02-18 15.000 12,900 +7,500 0.02% 193,500
2014-02-19 2014-02-17 14.000 5,400 +500 0.01% 75,600
2014-02-17 2014-02-13 14.000 4,900 +900 0.01% 68,600
2014-01-10 2014-01-08 13.000 4,000 -1,700 0.01% 52,000
2014-01-09 2014-01-07 12.250 5,700 +800 0.01% 69,825
2014-01-07 2014-01-03 13.250 4,900 +900 0.01% 64,925
2013-12-27 2013-12-20 14.750 4,000 -1,500 0.01% 59,000
2013-12-18 2013-12-16 15.500 5,500 +1,100 0.01% 85,250
2013-12-17 2013-12-13 15.500 4,400 -1,300 0.01% 68,200
2013-12-16 2013-12-12 15.500 5,700 +1,700 0.01% 88,350
2013-12-09 2013-12-05 12.500 4,000 -6,300 0.01% 50,000
2013-12-05 2013-12-03 12.000 10,300 +1,200 0.02% 123,600
2013-12-04 2013-12-02 12.375 9,100 +5,100 0.01% 112,613
2013-12-02 2013-11-28 13.000 4,000 -24,000 0.01% 52,000
2013-08-06 2013-08-02 7.500 28,000 -106,900 0.04% 210,000
2012-06-26 2012-06-22 10.050 134,900 -2,685 0.20% 1,355,745
2012-06-13 2012-06-11 9.805 137,585 +109,028 0.20% 1,349,004
2012-04-30 2012-04-26 10.050 28,557 -102 0.04% 286,998
2012-04-03 2012-03-30 10.173 28,659 -408 0.04% 291,535
2012-04-02 2012-03-29 10.050 29,067 +102 0.04% 292,123
2012-03-23 2012-03-21 11.030 28,965 +102 0.04% 319,498
2012-03-22 2012-03-20 11.153 28,863 +102 0.04% 321,910
2012-03-19 2012-03-15 11.643 28,761 +102 0.04% 334,873
2012-03-07 2012-03-05 11.888 28,659 -102 0.04% 340,710
2012-03-02 2012-02-29 12.134 28,761 -102 0.04% 348,973
2012-02-27 2012-02-23 12.011 28,863 +102 0.04% 346,673
2012-02-22 2012-02-20 11.888 28,761 +102 0.04% 341,923
2012-02-21 2012-02-17 11.888 28,659 +102 0.04% 340,710
2012-02-17 2012-02-15 11.766 28,557 -102 0.04% 335,997
2012-02-09 2012-02-07 11.521 28,659 +102 0.04% 330,173
2012-01-19 2012-01-17 11.398 28,557 -102 0.04% 325,498
2012-01-16 2012-01-12 11.153 28,659 -102 0.04% 319,635
2011-12-29 2011-12-23 11.153 28,761 +102 0.04% 320,773
2011-12-20 2011-12-16 11.276 28,659 -102 0.04% 323,148
2011-12-19 2011-12-15 11.153 28,761 -81,592 0.04% 320,773
2011-12-07 2011-12-05 12.134 110,353 +102 0.16% 1,338,972
2011-12-06 2011-12-02 12.501 110,251 +102 0.16% 1,378,272
2011-12-05 2011-12-01 12.011 110,149 -510 0.16% 1,322,997
2011-12-01 2011-11-29 11.766 110,659 -306 0.16% 1,301,998
2011-11-30 2011-11-28 11.398 110,965 +102 0.16% 1,264,798
2011-11-29 2011-11-25 11.398 110,863 -102 0.16% 1,263,635
2011-11-15 2011-11-11 12.501 110,965 +612 0.16% 1,387,198
2011-11-14 2011-11-10 12.501 110,353 +102 0.16% 1,379,547
2011-11-11 2011-11-09 13.482 110,251 +102 0.16% 1,486,372
2011-11-09 2011-11-07 14.707 110,149 -204 0.16% 1,619,996
2011-11-08 2011-11-04 12.256 110,353 +102 0.16% 1,352,497
2011-11-04 2011-11-02 10.663 110,251 -102 0.16% 1,175,585
2011-10-31 2011-10-27 10.540 110,353 +102 0.16% 1,163,148
2011-10-20 2011-10-18 10.173 110,251 +102 0.16% 1,121,535
2011-10-19 2011-10-17 11.030 110,149 -102 0.16% 1,214,997
2011-09-14 2011-09-09 11.030 110,251 +102 0.16% 1,216,122
2011-08-03 2011-08-01 14.707 110,149 -1,734 0.16% 1,619,996
2011-08-02 2011-07-29 15.492 111,883 -3,366 0.16% 1,733,259
2011-08-01 2011-07-28 15.277 115,249 -17,325 0.17% 1,760,607
2011-07-29 2011-07-27 15.277 132,574 -930 0.17% 2,025,273
2011-07-28 2011-07-26 15.277 133,504 -1,626 0.17% 2,039,480
2011-07-27 2011-07-25 15.061 135,130 -581 0.17% 2,035,245
2011-07-26 2011-07-22 15.277 135,711 -1,511 0.17% 2,073,195
2011-07-25 2011-07-21 15.277 137,222 -1,046 0.17% 2,096,278
2011-07-22 2011-07-20 15.061 138,268 -1,859 0.17% 2,082,507
2011-07-21 2011-07-19 15.061 140,127 -813 0.18% 2,110,506
2011-07-20 2011-07-18 15.061 140,940 -929 0.18% 2,122,751
2011-07-19 2011-07-15 15.277 141,869 -1,743 0.18% 2,167,268
2011-07-18 2011-07-14 15.277 143,612 -2,324 0.18% 2,193,895
2011-07-15 2011-07-13 15.492 145,936 -3,370 0.18% 2,260,798
2011-07-14 2011-07-12 15.061 149,306 -3,137 0.19% 2,248,755
2011-07-13 2011-07-11 15.492 152,443 -11,270 0.19% 2,361,602
2011-07-12 2011-07-08 15.707 163,713 -2,557 0.21% 2,571,419
2011-07-11 2011-07-07 15.922 166,270 -8,598 0.21% 2,647,356
2011-07-08 2011-07-06 14.846 174,868 -1,510 0.22% 2,596,129
2011-07-07 2011-07-05 14.631 176,378 -1,395 0.22% 2,580,597
2011-07-06 2011-07-04 14.631 177,773 -1,394 0.22% 2,601,007
2011-07-05 2011-06-30 14.416 179,167 -1,162 0.23% 2,582,853
2011-07-04 2011-06-29 13.986 180,329 -1,626 0.23% 2,522,004
2011-06-30 2011-06-28 13.986 181,955 -2,557 0.23% 2,544,744
2011-06-29 2011-06-27 14.416 184,512 -1,162 0.23% 2,659,905
2011-06-28 2011-06-24 14.201 185,674 -1,394 0.23% 2,636,707
2011-06-27 2011-06-23 13.770 187,068 -813 0.24% 2,576,002
2011-06-24 2011-06-22 13.770 187,881 -697 0.24% 2,587,198
2011-06-23 2011-06-21 13.770 188,578 -814 0.24% 2,596,796
2011-06-22 2011-06-20 13.770 189,392 -1,045 0.24% 2,608,005
2011-06-21 2011-06-17 13.770 190,437 -930 0.24% 2,622,395
2011-06-20 2011-06-16 13.986 191,367 -1,046 0.24% 2,676,376
2011-06-17 2011-06-15 14.631 192,413 -697 0.24% 2,815,206
2011-06-16 2011-06-14 13.770 193,110 -1,394 0.24% 2,659,203
2011-06-15 2011-06-13 13.986 194,504 -1,046 0.24% 2,720,249
2011-06-14 2011-06-10 14.201 195,550 -697 0.25% 2,776,953
2011-06-13 2011-06-09 14.201 196,247 -1,162 0.25% 2,786,851
2011-06-10 2011-06-08 14.631 197,409 -929 0.25% 2,888,302
2011-06-09 2011-06-07 14.631 198,338 -233 0.25% 2,901,895
2011-06-08 2011-06-03 14.846 198,571 -1,743 0.25% 2,948,029
2011-06-07 2011-06-02 15.061 200,314 -929 0.25% 3,017,006
2011-06-03 2011-06-01 15.061 201,243 -581 0.25% 3,030,998
2011-06-02 2011-05-31 15.277 201,824 -1,511 0.25% 3,083,173
2011-06-01 2011-05-30 14.846 203,335 -929 0.26% 3,018,756
2011-05-31 2011-05-27 14.932 204,264 -6,623 0.26% 3,050,128
2011-05-30 2011-05-26 14.722 210,887 -5,456 0.27% 3,104,672
2011-05-27 2011-05-25 14.722 216,343 -3,091 0.27% 3,184,995
2011-05-26 2011-05-24 14.932 219,434 -594 0.27% 3,276,651
2011-05-25 2011-05-23 14.932 220,028 -1,546 0.27% 3,285,521
2011-05-24 2011-05-20 14.932 221,574 -2,139 0.27% 3,308,606
2011-05-23 2011-05-19 14.932 223,713 -2,021 0.28% 3,340,546
2011-05-20 2011-05-18 14.932 225,734 -1,308 0.28% 3,370,724
2011-05-19 2011-05-17 15.143 227,042 -2,020 0.28% 3,438,006
2011-05-18 2011-05-16 15.143 229,062 -1,665 0.28% 3,468,594
2011-05-17 2011-05-13 15.143 230,727 -832 0.28% 3,493,806
2011-05-16 2011-05-12 14.932 231,559 -2,734 0.28% 3,457,705
2011-05-13 2011-05-11 15.143 234,293 -951 0.29% 3,547,805
2011-05-12 2011-05-09 15.143 235,244 -2,734 0.29% 3,562,205
2011-05-11 2011-05-06 14.722 237,978 -2,377 0.29% 3,503,505
2011-05-09 2011-05-05 14.722 240,355 -2,615 0.30% 3,538,499
2011-05-06 2011-05-04 14.722 242,970 -2,496 0.30% 3,576,997
2011-05-05 2011-05-03 14.932 245,466 -595 0.30% 3,665,368
2011-05-04 2011-04-29 15.143 246,061 -951 0.30% 3,726,003
2011-05-03 2011-04-28 14.932 247,012 -1,070 0.30% 3,688,453
2011-04-29 2011-04-27 14.932 248,082 -2,258 0.31% 3,704,431
2011-04-28 2011-04-26 14.932 250,340 -1,902 0.31% 3,738,148
2011-04-27 2011-04-21 15.143 252,242 -3,447 0.31% 3,819,599
2011-04-26 2011-04-20 14.932 255,689 -3,923 0.31% 3,818,021
2011-04-21 2011-04-19 15.143 259,612 -8,083 0.32% 3,931,200
2011-04-20 2011-04-18 15.353 267,695 -2,378 0.33% 4,109,898
2011-04-19 2011-04-15 15.563 270,073 -2,377 0.33% 4,203,207
2011-04-18 2011-04-14 15.563 272,450 -1,902 0.34% 4,240,201
2011-04-15 2011-04-13 15.353 274,352 -1,664 0.34% 4,212,102
2011-04-14 2011-04-12 15.353 276,016 -3,328 0.34% 4,237,649
2011-04-13 2011-04-11 15.563 279,344 -1,902 0.34% 4,347,494
2011-04-12 2011-04-08 15.774 281,246 +5,705 0.35% 4,436,245
2011-04-11 2011-04-07 15.563 275,541 -2,258 0.34% 4,288,307
2011-04-01 2011-03-30 15.143 277,799 +6,181 0.34% 4,206,599
2011-03-31 2011-03-29 15.353 271,618 +66,686 0.33% 4,170,127
2011-03-29 2011-03-25 13.460 204,932 -238 0.25% 2,758,403
2011-03-28 2011-03-24 13.460 205,170 -237 0.25% 2,761,606
2011-03-25 2011-03-23 13.670 205,407 -119 0.25% 2,807,996
2011-03-24 2011-03-22 13.460 205,526 -238 0.25% 2,766,398
2011-03-23 2011-03-21 13.460 205,764 -119 0.25% 2,769,601
2011-03-22 2011-03-18 13.250 205,883 -475 0.25% 2,727,903
2011-03-21 2011-03-17 13.250 206,358 -1,189 0.25% 2,734,197
2011-03-18 2011-03-16 13.670 207,547 -2,377 0.26% 2,837,251
2011-03-17 2011-03-15 13.039 209,924 -951 0.26% 2,737,296
2011-03-16 2011-03-14 13.670 210,875 -476 0.26% 2,882,746
2011-03-15 2011-03-11 13.670 211,351 -356 0.26% 2,889,253
2011-03-04 2011-03-02 13.670 211,707 -357 0.26% 2,894,120
2011-03-02 2011-02-28 13.460 212,064 -119 0.26% 2,854,400
2011-03-01 2011-02-25 13.881 212,183 -356 0.26% 2,945,252
2011-02-28 2011-02-24 13.460 212,539 -951 0.26% 2,860,794
2011-02-25 2011-02-23 13.881 213,490 -357 0.26% 2,963,394
2011-02-24 2011-02-22 13.670 213,847 -3,447 0.26% 2,923,374
2011-02-23 2011-02-21 14.301 217,294 -119 0.27% 3,107,596
2011-02-18 2011-02-16 14.091 217,413 -119 0.27% 3,063,573
2011-02-17 2011-02-15 13.881 217,532 -475 0.27% 3,019,500
2011-02-16 2011-02-14 14.091 218,007 -238 0.27% 3,071,943
2011-02-15 2011-02-11 13.881 218,245 -951 0.27% 3,029,397
2011-02-14 2011-02-10 13.881 219,196 -1,664 0.27% 3,042,597
2011-02-11 2011-02-09 13.670 220,860 -1,070 0.27% 3,019,245
2011-02-10 2011-02-08 13.881 221,930 -476 0.27% 3,080,547
2011-02-09 2011-02-07 13.670 222,406 -119 0.27% 3,040,379
2011-02-08 2011-02-02 13.670 222,525 -475 0.27% 3,042,006
2011-02-07 2011-01-31 13.670 223,000 -1,664 0.27% 3,048,500
2011-02-01 2011-01-28 14.301 224,664 -476 0.28% 3,212,997
2011-01-31 2011-01-27 13.881 225,140 -713 0.28% 3,125,104
2011-01-28 2011-01-26 14.091 225,853 -238 0.28% 3,182,501
2011-01-27 2011-01-25 14.091 226,091 -119 0.28% 3,185,855
2011-01-26 2011-01-24 13.881 226,210 -237 0.28% 3,139,957
2011-01-25 2011-01-21 13.881 226,447 -357 0.28% 3,143,246
2011-01-24 2011-01-20 13.881 226,804 -238 0.28% 3,148,202
2011-01-21 2011-01-19 14.091 227,042 -23,417 0.28% 3,199,255
2011-01-12 2011-01-10 14.512 250,459 -1,070 0.31% 3,634,575
2011-01-11 2011-01-07 14.722 251,529 -594 0.31% 3,703,003
2011-01-10 2011-01-06 14.722 252,123 -713 0.31% 3,711,747
2011-01-07 2011-01-05 14.722 252,836 -2,140 0.31% 3,722,244
2011-01-06 2011-01-04 14.512 254,976 -2,259 0.31% 3,700,124
2011-01-05 2011-01-03 14.512 257,235 -237 0.32% 3,732,906
2011-01-04 2010-12-31 14.512 257,472 -476 0.32% 3,736,345
2011-01-03 2010-12-29 14.512 257,948 -1,070 0.32% 3,743,253
2010-12-30 2010-12-28 14.091 259,018 -951 0.32% 3,649,830
2010-12-29 2010-12-24 14.512 259,969 -475 0.32% 3,772,581
2010-12-28 2010-12-22 14.091 260,444 -1,189 0.32% 3,669,924
2010-12-23 2010-12-21 14.301 261,633 -594 0.32% 3,741,703
2010-12-22 2010-12-20 14.512 262,227 -1,189 0.32% 3,805,348
2010-12-21 2010-12-17 14.722 263,416 -1,070 0.32% 3,878,003
2010-12-20 2010-12-16 14.512 264,486 -594 0.33% 3,838,130
2010-12-17 2010-12-15 14.722 265,080 -713 0.33% 3,902,500
2010-12-16 2010-12-14 14.722 265,793 -1,070 0.33% 3,912,997
2010-12-15 2010-12-13 14.722 266,863 -1,189 0.33% 3,928,749
2010-12-13 2010-12-09 14.722 268,052 -475 0.33% 3,946,254
2010-12-10 2010-12-08 14.932 268,527 -2,615 0.33% 4,009,722
2010-12-09 2010-12-07 14.932 271,142 -1,070 0.33% 4,048,769
2010-12-08 2010-12-06 14.932 272,212 -1,783 0.33% 4,064,747
2010-12-03 2010-12-01 14.722 273,995 -238 0.34% 4,033,746
2010-12-02 2010-11-30 14.722 274,233 +238 0.34% 4,037,250
2010-12-01 2010-11-29 15.353 273,995 -357 0.34% 4,206,621
2010-11-30 2010-11-26 15.353 274,352 -713 0.34% 4,212,102
2010-11-29 2010-11-25 15.353 275,065 -476 0.34% 4,223,049
2010-11-26 2010-11-24 15.143 275,541 -832 0.34% 4,172,407
2010-11-25 2010-11-23 15.143 276,373 -2,020 0.34% 4,185,005
2010-11-24 2010-11-22 15.143 278,393 +237 0.34% 4,215,593
2010-11-23 2010-11-19 15.353 278,156 -594 0.34% 4,270,505
2010-11-22 2010-11-18 15.143 278,750 -1,902 0.34% 4,220,999
2010-11-19 2010-11-17 14.932 280,652 -6,419 0.35% 4,190,776
2010-11-18 2010-11-16 15.563 287,071 -2,853 0.35% 4,467,751
2010-11-17 2010-11-15 15.563 289,924 -1,307 0.36% 4,512,153
2010-11-16 2010-11-12 15.774 291,231 -714 0.36% 4,593,744
2010-11-12 2010-11-10 16.404 291,945 -237 0.36% 4,789,206
2010-11-11 2010-11-09 15.984 292,182 -1,902 0.36% 4,670,194
2010-11-10 2010-11-08 15.984 294,084 +6,656 0.36% 4,700,596
2010-11-09 2010-11-05 15.353 287,428 +3,923 0.35% 4,412,857
2010-11-08 2010-11-04 15.353 283,505 +7,013 0.35% 4,352,627
2010-11-05 2010-11-03 15.353 276,492 +2,140 0.34% 4,244,957
2010-11-04 2010-11-02 15.353 274,352 +832 0.34% 4,212,102
2010-11-03 2010-11-01 15.353 273,520 +2,378 0.34% 4,199,329
2010-11-02 2010-10-29 15.353 271,142 -3,210 0.33% 4,162,819
2010-11-01 2010-10-28 15.563 274,352 -4,992 0.34% 4,269,802
2010-10-29 2010-10-27 15.774 279,344 -3,448 0.34% 4,406,244
2010-10-27 2010-10-25 15.353 282,792 +119 0.35% 4,341,681
2010-10-25 2010-10-21 15.143 282,673 -1,545 0.35% 4,280,404
2010-10-22 2010-10-20 15.143 284,218 -476 0.35% 4,303,799
2010-10-21 2010-10-19 14.932 284,694 -6,775 0.35% 4,251,132
2010-10-19 2010-10-15 15.353 291,469 -5,706 0.36% 4,474,898
2010-10-13 2010-10-11 14.932 297,175 +594 0.37% 4,437,502
2010-10-12 2010-10-08 14.932 296,581 +595 0.36% 4,428,632
2010-10-11 2010-10-07 15.143 295,986 +9,272 0.36% 4,481,997
2010-10-08 2010-10-06 14.932 286,714 +1,188 0.35% 4,281,295
2010-10-07 2010-10-05 14.932 285,526 +595 0.35% 4,263,555
2010-10-06 2010-10-04 14.932 284,931 +28,766 0.35% 4,254,671
2010-10-05 2010-09-30 15.353 256,165 +2,259 0.32% 3,932,879
2010-10-04 2010-09-29 15.563 253,906 +2,021 0.31% 3,951,596
2010-09-30 2010-09-28 15.563 251,885 +4,398 0.31% 3,920,143
2010-09-29 2010-09-27 15.353 247,487 +2,496 0.30% 3,799,646
2010-09-28 2010-09-24 15.353 244,991 +1,070 0.30% 3,761,325
2010-09-27 2010-09-22 15.353 243,921 -7,489 0.30% 3,744,898
2010-09-24 2010-09-21 15.143 251,410 +2,853 0.31% 3,807,001
2010-09-22 2010-09-20 15.143 248,557 +8,796 0.31% 3,763,799
2010-09-21 2010-09-17 14.932 239,761 +476 0.29% 3,580,179
2010-09-20 2010-09-16 14.932 239,285 +475 0.29% 3,573,072
2010-09-17 2010-09-15 14.932 238,810 -4,873 0.29% 3,565,979
2010-09-16 2010-09-14 14.932 243,683 -6,182 0.30% 3,638,744
2010-09-15 2010-09-13 15.353 249,865 +2,140 0.31% 3,836,155
2010-09-14 2010-09-10 15.563 247,725 -21,159 0.30% 3,855,400
2010-09-13 2010-09-09 14.512 268,884 -3,209 0.33% 3,901,952
2010-09-09 2010-09-07 14.512 272,093 +3,804 0.33% 3,948,520
2010-09-08 2010-09-06 14.512 268,289 +6,656 0.33% 3,893,318
2010-09-07 2010-09-03 14.301 261,633 +2,021 0.32% 3,741,703
2010-09-06 2010-09-02 14.301 259,612 +2,021 0.32% 3,712,800
2010-09-03 2010-09-01 14.091 257,591 -595 0.32% 3,629,722
2010-09-02 2010-08-31 13.881 258,186 -8,320 0.32% 3,583,806
2010-08-31 2010-08-27 14.091 266,506 -951 0.33% 3,755,344
2010-08-30 2010-08-26 14.091 267,457 -1,427 0.33% 3,768,744
2010-08-27 2010-08-25 14.301 268,884 -4,398 0.33% 3,845,402
2010-08-26 2010-08-24 14.722 273,282 -9,510 0.34% 4,023,250
2010-08-25 2010-08-23 15.143 282,792 -356 0.35% 4,282,206
2010-08-24 2010-08-20 15.143 283,148 -595 0.35% 4,287,596
2010-08-23 2010-08-19 15.353 283,743 +476 0.35% 4,356,281
2010-08-20 2010-08-18 15.143 283,267 -476 0.35% 4,289,398
2010-08-19 2010-08-17 15.353 283,743 +595 0.35% 4,356,281
2010-08-18 2010-08-16 15.143 283,148 +1,307 0.35% 4,287,596
2010-08-17 2010-08-13 14.932 281,841 -1,188 0.35% 4,208,530
2010-08-16 2010-08-12 14.722 283,029 -3,566 0.35% 4,166,745
2010-08-13 2010-08-11 14.932 286,595 -595 0.35% 4,279,518
2010-08-12 2010-08-10 15.143 287,190 -8,202 0.35% 4,348,803
2010-08-11 2010-08-09 15.353 295,392 +3,447 0.36% 4,535,127
2010-08-10 2010-08-06 15.353 291,945 +1,902 0.36% 4,482,206
2010-08-09 2010-08-05 15.353 290,043 -6,419 0.36% 4,453,005
2010-08-06 2010-08-04 14.932 296,462 +12,006 0.36% 4,426,855
2010-08-05 2010-08-03 15.143 284,456 +14,502 0.35% 4,307,403
2010-08-04 2010-08-02 15.353 269,954 +19,138 0.33% 4,144,580
2010-08-03 2010-07-30 14.932 250,816 +9,272 0.31% 3,745,256
2010-08-02 2010-07-29 15.143 241,544 +9,510 0.30% 3,657,604
2010-07-30 2010-07-28 15.353 232,034 +44,338 0.29% 3,562,398
2010-07-29 2010-07-27 14.722 187,696 +23,299 0.23% 2,763,255
2010-07-28 2010-07-26 15.143 164,397 +27,459 0.20% 2,489,398
2010-07-27 2010-07-23 17.035 136,938 -33,284 0.17% 2,332,797
2010-07-22 2010-07-20 16.825 170,222 -7,726 0.21% 2,864,004
2010-07-20 2010-07-16 16.825 177,948 +8,558 0.22% 2,993,995
2010-07-16 2010-07-14 17.246 169,390 -2,377 0.21% 2,921,255
2010-07-15 2010-07-13 17.456 171,767 -18,425 0.21% 2,998,374
2010-07-14 2010-07-12 17.877 190,192 -4,755 0.23% 3,400,001
2010-07-13 2010-07-09 16.825 194,947 -235,957 0.24% 3,280,005
2010-07-12 2010-07-08 16.615 430,904 -46,953 0.53% 7,159,382
2010-07-09 2010-07-07 16.404 477,857 -27,103 0.59% 7,838,996
2010-07-08 2010-07-06 16.825 504,960 -39,821 0.62% 8,496,007
2010-07-05 2010-06-30 17.246 544,781 +951 0.67% 9,395,150
2010-07-02 2010-06-29 17.246 543,830 -1,070 0.67% 9,378,749
2010-06-30 2010-06-28 17.877 544,900 -2,496 0.67% 9,741,002
2010-06-29 2010-06-25 18.087 547,396 -20,446 0.67% 9,900,747
2010-06-24 2010-06-22 18.508 567,842 -7,132 0.70% 10,509,404
2010-06-23 2010-06-21 18.508 574,974 +713 0.71% 10,641,400
2010-06-22 2010-06-18 18.297 574,261 -95,096 0.71% 10,507,429
2010-06-18 2010-06-15 19.559 669,357 +476 0.82% 13,092,080
2010-06-17 2010-06-14 19.349 668,881 +49,687 0.82% 12,942,095
2010-06-15 2010-06-11 18.297 619,194 +15,691 0.76% 11,329,582
2010-06-14 2010-06-10 17.666 603,503 -36,612 0.74% 10,661,704
2010-06-11 2010-06-09 18.087 640,115 -73,818 0.79% 11,577,755
2010-06-10 2010-06-08 18.297 713,933 -44,695 0.88% 13,063,051
2010-06-07 2010-06-03 18.297 758,628 +10,461 0.93% 13,880,849
2010-06-04 2010-06-02 17.456 748,167 -9,867 0.92% 13,060,041
2010-06-02 2010-05-31 17.666 758,034 +6,419 0.93% 13,391,705
2010-06-01 2010-05-28 17.666 751,615 -453,013 0.92% 13,278,305
2010-05-31 2010-05-27 17.461 1,204,628 -243,726 1.48% 21,033,940
2010-05-28 2010-05-26 16.845 1,448,354 +78,740 1.74% 24,397,050
2010-05-27 2010-05-25 17.256 1,369,614 -18,133 1.65% 23,633,401
2010-05-24 2010-05-19 19.104 1,387,747 -146,041 1.67% 26,511,969
2010-05-19 2010-05-17 20.748 1,533,788 +14,604 1.84% 31,822,585
2010-05-18 2010-05-14 20.748 1,519,184 -19,472 1.83% 31,519,585
2010-05-14 2010-05-12 18.693 1,538,656 -73,020 1.85% 28,762,834
2010-05-12 2010-05-10 19.926 1,611,676 +7,302 1.94% 32,114,282
2010-05-06 2010-05-04 22.597 1,604,374 -4,868 1.93% 36,253,258
2010-05-05 2010-05-03 23.418 1,609,242 +148,475 1.93% 37,685,558
2010-05-04 2010-04-30 22.186 1,460,767 +63,284 1.76% 32,408,091
2010-05-03 2010-04-29 21.159 1,397,483 +100,767 1.68% 29,568,718
2010-04-30 2010-04-28 23.213 1,296,716 -157,845 1.56% 30,100,385
2010-04-29 2010-04-27 22.597 1,454,561 -64,257 1.75% 32,868,007
2010-04-28 2010-04-26 20.542 1,518,818 +4,868 1.82% 31,199,992
2010-04-27 2010-04-23 20.337 1,513,950 +584,161 1.82% 30,788,992
2010-04-26 2010-04-22 20.131 929,789 -24,341 1.12% 18,717,991
2010-04-23 2010-04-21 20.748 954,130 +75,455 1.15% 19,796,010
2010-04-22 2010-04-20 21.159 878,675 +501,404 1.06% 18,591,492
2010-04-21 2010-04-19 18.899 377,271 -17,038 0.45% 7,130,008
2010-04-20 2010-04-16 19.721 394,309 +9,736 0.47% 7,776,007
2010-04-19 2010-04-15 17.666 384,573 +24,340 0.46% 6,794,007
2010-04-14 2010-04-12 17.050 360,233 -50,505 0.43% 6,142,007
2010-04-13 2010-04-09 16.845 410,738 -49,776 0.49% 6,918,747
2010-04-12 2010-04-08 16.639 460,514 -30,668 0.55% 7,662,608
2010-04-09 2010-04-07 16.845 491,182 -46,611 0.59% 8,273,800
2010-04-07 2010-03-31 16.023 537,793 +3,529 0.65% 8,617,048
2010-04-01 2010-03-30 15.818 534,264 +3,651 0.64% 8,450,752
2010-03-26 2010-03-24 16.023 530,613 -15,699 0.64% 8,502,003
2010-03-25 2010-03-23 16.023 546,312 -6,572 0.66% 8,753,547
2010-03-23 2010-03-19 15.612 552,884 -2,677 0.66% 8,631,700
2010-03-19 2010-03-17 16.023 555,561 +12,900 0.67% 8,901,744
2010-03-16 2010-03-12 15.818 542,661 +1,947 0.65% 8,583,572
2010-03-15 2010-03-11 15.818 540,714 -24,340 0.65% 8,552,776
2010-03-12 2010-03-10 16.023 565,054 +2,556 0.68% 9,053,850
2010-03-08 2010-03-04 15.818 562,498 -365 0.68% 8,897,345
2010-03-05 2010-03-03 15.818 562,863 -1,339 0.68% 8,903,119
2010-03-03 2010-03-01 15.407 564,202 -1,339 0.68% 8,692,499
2010-03-02 2010-02-26 15.407 565,541 -2,069 0.68% 8,713,128
2010-03-01 2010-02-25 14.790 567,610 -243 0.68% 8,395,204
2010-02-26 2010-02-24 14.996 567,853 -122 0.68% 8,515,449
2010-02-25 2010-02-23 14.996 567,975 -487 0.68% 8,517,278
2010-02-24 2010-02-22 14.790 568,462 -243 0.68% 8,407,806
2010-02-18 2010-02-12 14.996 568,705 +3,043 0.68% 8,528,225
2010-02-05 2010-02-03 15.407 565,662 +24,340 0.68% 8,714,992
2010-01-29 2010-01-27 15.201 541,322 -122 0.65% 8,228,793
2010-01-28 2010-01-26 15.407 541,444 -244 0.65% 8,341,873
2010-01-25 2010-01-21 16.023 541,688 -243 0.65% 8,679,457
2010-01-22 2010-01-20 16.434 541,931 -7,059 0.65% 8,906,001
2010-01-21 2010-01-19 16.845 548,990 -42,230 0.66% 9,247,557
2010-01-20 2010-01-18 16.639 591,220 -11,074 0.71% 9,837,458
2010-01-15 2010-01-13 16.023 602,294 +4,746 0.72% 9,650,546
2010-01-13 2010-01-11 16.228 597,548 -243 0.72% 9,697,251
2010-01-11 2010-01-07 16.228 597,791 -1,339 0.72% 9,701,194
2010-01-08 2010-01-06 16.434 599,130 -13,630 0.72% 9,845,999
2009-12-14 2009-12-10 16.639 612,760 -9,736 0.74% 10,195,867
2009-12-11 2009-12-09 16.639 622,496 -609 0.75% 10,357,867
2009-12-10 2009-12-08 17.050 623,105 -24,340 0.75% 10,624,000
2009-12-09 2009-12-07 17.050 647,445 -17,890 0.78% 11,039,000
2009-12-08 2009-12-04 16.639 665,335 -1,825 0.80% 11,070,676
2009-12-07 2009-12-03 16.845 667,160 -8,763 0.80% 11,238,092
2009-12-04 2009-12-02 16.434 675,923 -4,259 0.81% 11,108,002
2009-11-26 2009-11-24 17.050 680,182 -6,572 0.82% 11,597,169
2009-11-25 2009-11-23 17.256 686,754 -6,694 0.83% 11,850,297
2009-11-24 2009-11-20 17.256 693,448 -12,170 0.83% 11,965,805
2009-11-23 2009-11-19 17.461 705,618 -97,360 0.85% 12,320,755
2009-11-20 2009-11-18 16.434 802,978 -5,111 0.96% 13,196,002
2009-11-11 2009-11-09 17.050 808,089 -48,680 0.97% 13,777,995
2009-11-10 2009-11-06 16.228 856,769 -16,065 1.03% 13,903,994
2009-11-05 2009-11-03 15.612 872,834 -2,434 1.05% 13,626,803
2009-10-30 2009-10-28 15.612 875,268 -5,841 1.05% 13,664,803
2009-10-27 2009-10-22 15.612 881,109 -14,848 1.06% 13,755,994
2009-10-23 2009-10-21 15.407 895,957 -9,492 1.08% 13,803,753
2009-10-22 2009-10-20 15.612 905,449 -20,933 1.09% 14,135,993
2009-10-19 2009-10-15 15.201 926,382 -730 1.11% 14,082,202
2009-10-16 2009-10-14 15.201 927,112 -2,677 1.11% 14,093,299
2009-10-09 2009-10-07 14.585 929,789 -5,964 1.12% 13,560,993
2009-10-08 2009-10-06 14.380 935,753 -18,377 1.12% 13,455,753
2009-09-10 2009-09-08 16.639 954,130 -12,170 1.15% 15,876,008
2009-09-09 2009-09-07 16.845 966,300 -12,170 1.16% 16,277,008
2009-06-08 2009-06-04 17.872 978,470 -134,843 1.18% 17,487,008
2009-06-05 2009-06-03 18.077 1,113,313 +134,843 1.34% 20,125,593
2009-06-01 2009-05-27 16.799 978,470 -38,577 1.18% 16,436,956
2009-05-20 2009-05-18 16.601 1,017,047 -506 1.18% 16,883,997
2009-05-15 2009-05-13 16.206 1,017,553 +5,060 1.18% 16,490,197
2009-05-13 2009-05-11 16.206 1,012,493 -29,281 1.17% 16,408,196
2009-05-05 2009-04-30 16.008 1,041,774 -506 1.20% 16,676,829
2009-05-04 2009-04-29 16.206 1,042,280 -33,901 1.20% 16,890,916
2009-04-30 2009-04-28 16.403 1,076,181 -80,453 1.24% 17,652,994
2009-04-29 2009-04-27 18.380 1,156,634 -101,199 1.34% 21,258,560
2009-04-24 2009-04-22 14.032 1,257,833 -9,346 1.45% 17,649,657
2009-04-20 2009-04-16 14.229 1,267,179 -2,530 1.46% 18,031,232
2009-04-17 2009-04-15 14.625 1,269,709 -151,798 1.47% 18,569,100
2009-04-07 2009-04-03 12.055 1,421,507 -5,187 1.64% 17,136,960
2009-04-03 2009-04-01 10.870 1,426,694 -4,048 1.65% 15,507,739
2009-04-02 2009-03-31 10.672 1,430,742 -8,602 1.65% 15,268,980
2009-04-01 2009-03-30 10.870 1,439,344 -5,059 1.66% 15,645,240
2009-03-31 2009-03-27 10.474 1,444,403 -4,428 1.67% 15,129,313
2009-03-30 2009-03-26 11.463 1,448,831 -5,060 1.67% 16,607,363
2009-03-27 2009-03-25 11.463 1,453,891 -7,590 1.68% 16,665,363
2009-03-24 2009-03-20 11.067 1,461,481 -4,680 1.69% 16,174,697
2009-03-19 2009-03-17 10.870 1,466,161 -4,681 1.69% 15,936,733
2009-03-18 2009-03-16 10.672 1,470,842 -4,680 1.70% 15,696,930
2009-03-06 2009-03-04 13.439 1,475,522 +524 1.71% 19,829,399
2009-03-04 2009-03-02 12.648 1,474,998 +3,294 1.70% 18,656,336
2009-02-13 2009-02-11 13.637 1,471,704 +2,427 1.70% 20,068,943
2009-02-10 2009-02-06 13.439 1,469,277 +4,554 1.70% 19,745,473
2009-02-04 2009-02-02 12.451 1,464,723 +1,377 1.69% 18,236,899
2009-01-20 2009-01-16 12.055 1,463,346 +5,060 1.69% 17,641,350
2009-01-14 2009-01-12 13.241 1,458,286 -1,771 1.69% 19,309,564
2008-12-23 2008-12-19 14.229 1,460,057 -1,138 1.69% 20,775,776
2008-12-22 2008-12-18 14.229 1,461,195 -1,012 1.69% 20,791,969
2008-11-20 2008-11-18 15.218 1,462,207 -1,981,876 1.69% 22,251,256
2008-11-04 2008-10-31 13.637 3,444,083 -1,139 3.98% 46,965,359
2008-11-03 2008-10-30 12.648 3,445,222 -2,024 3.98% 43,576,479
2008-10-31 2008-10-29 11.660 3,447,246 -2,934 3.98% 40,195,667
2008-10-30 2008-10-28 11.067 3,450,180 -4,301 3.99% 38,184,291
2008-10-29 2008-10-27 10.672 3,454,481 -1,645 3.99% 36,866,467
2008-10-28 2008-10-24 12.451 3,456,126 -4,933 3.99% 43,031,359
2008-10-27 2008-10-23 13.241 3,461,059 -2,657 4.00% 45,828,828
2008-10-24 2008-10-22 14.032 3,463,716 -2,909 4.00% 48,602,160
2008-10-23 2008-10-21 14.625 3,466,625 -5,566 4.01% 50,698,316
2008-10-22 2008-10-20 14.427 3,472,191 -5,692 4.01% 50,093,505
2008-10-21 2008-10-17 14.427 3,477,883 -4,934 4.02% 50,175,623
2008-10-20 2008-10-16 14.427 3,482,817 -3,668 4.03% 50,246,806
2008-10-17 2008-10-15 14.625 3,486,485 -4,048 4.03% 50,988,762
2008-10-16 2008-10-14 14.625 3,490,533 -3,669 4.03% 51,047,963
2008-10-15 2008-10-13 14.822 3,494,202 -2,909 4.04% 51,792,183
2008-10-09 2008-10-06 16.008 3,497,111 -2,617 4.04% 55,982,126
2008-10-08 2008-10-03 16.996 3,499,728 -2,291 4.05% 59,482,292
2008-09-30 2008-09-26 17.194 3,502,019 -2,023 4.05% 60,213,337
2008-09-29 2008-09-25 17.392 3,504,042 -1,645 4.05% 60,940,628
2008-09-26 2008-09-24 17.194 3,505,687 -1,391 4.05% 60,276,405
2008-09-25 2008-09-23 17.194 3,507,078 -1,139 4.05% 60,300,321
2008-09-22 2008-09-18 15.613 3,508,217 +5,060 4.06% 54,773,247
2008-09-19 2008-09-17 16.996 3,503,157 +1,391 4.05% 59,540,572
2008-09-18 2008-09-16 17.589 3,501,766 -1,284 4.05% 61,593,102
2008-09-17 2008-09-12 18.577 3,503,050 -759 4.05% 65,077,242
2008-09-12 2008-09-10 18.577 3,503,809 +1,898 4.05% 65,091,342
2008-09-11 2008-09-09 18.577 3,501,911 +1,011 4.05% 65,056,082
2008-09-10 2008-09-08 18.973 3,500,900 -758 4.05% 66,421,073
2008-09-05 2008-09-03 18.775 3,501,658 +379 4.05% 65,743,418
2008-09-04 2008-09-02 18.973 3,501,279 +379 4.05% 66,428,264
2008-09-03 2008-09-01 19.368 3,500,900 -321 4.05% 67,804,845
2008-09-02 2008-08-29 19.565 3,501,221 +253 4.05% 68,503,012
2008-08-29 2008-08-27 18.775 3,500,968 -23 4.05% 65,730,464
2008-08-28 2008-08-26 18.577 3,500,991 +506 4.05% 65,038,991
2008-08-26 2008-08-21 18.380 3,500,485 +506 4.05% 64,337,787
2008-08-20 2008-08-18 17.984 3,499,979 +5,313 4.05% 62,945,079
2008-08-19 2008-08-15 19.368 3,494,666 +2,910 4.04% 67,684,106
2008-08-18 2008-08-14 19.565 3,491,756 -1,898 4.04% 68,317,825
2008-08-13 2008-08-11 20.554 3,493,654 +6,452 4.04% 71,807,231
2008-08-12 2008-08-08 20.554 3,487,202 -1,265 4.03% 71,674,619
2008-08-04 2008-07-31 21.344 3,488,467 +1,265 4.03% 74,458,335
2008-08-01 2008-07-30 21.542 3,487,202 +1,981,876 4.03% 75,120,514
2008-07-30 2008-07-28 21.344 1,505,326 +1,012 1.74% 32,129,892
2008-07-29 2008-07-25 21.147 1,504,314 -759 1.74% 31,810,993
2008-07-28 2008-07-24 21.344 1,505,073 -759 1.74% 32,124,492
2008-07-25 2008-07-23 21.542 1,505,832 +2,403 1.74% 32,438,291
2008-07-21 2008-07-17 21.542 1,503,429 -321 1.74% 32,386,526
2008-07-17 2008-07-15 21.344 1,503,750 +1,518 1.74% 32,096,254
2008-07-07 2008-07-03 21.344 1,502,232 +1,518 1.74% 32,063,853
2008-07-04 2008-07-02 22.135 1,500,714 +1,265 1.73% 33,217,803
2008-07-03 2008-06-30 21.937 1,499,449 +506 1.73% 32,893,465
2008-07-02 2008-06-27 21.739 1,498,943 +1,391 1.73% 32,586,127
2008-06-30 2008-06-26 22.728 1,497,552 +1,392 1.73% 34,035,701
2008-06-27 2008-06-25 22.728 1,496,160 +253 1.73% 34,004,064
2008-06-26 2008-06-24 22.728 1,495,907 +1,518 1.73% 33,998,314
2008-06-23 2008-06-19 23.518 1,494,389 +2,024 1.73% 35,145,164
2008-06-19 2008-06-17 22.925 1,492,365 +2,530 1.73% 34,212,751
2008-06-18 2008-06-16 22.925 1,489,835 +885 1.72% 34,154,750
2008-06-17 2008-06-13 22.925 1,488,950 +1,392 1.72% 34,134,461
2008-06-16 2008-06-12 23.716 1,487,558 +1,012 1.72% 35,278,499
2008-06-13 2008-06-11 23.320 1,486,546 +6,325 1.72% 34,666,924
2008-06-12 2008-06-10 23.320 1,480,221 +8,349 1.71% 34,519,422
2008-06-11 2008-06-06 23.913 1,471,872 +4,174 1.70% 35,197,382
2008-06-06 2008-06-04 23.913 1,467,698 +6,451 1.70% 35,097,568
2008-06-05 2008-06-03 23.716 1,461,247 -2,403 1.69% 34,654,515
2008-06-04 2008-06-02 23.716 1,463,650 -1,265 1.69% 34,711,504
2008-06-03 2008-05-30 24.111 1,464,915 +1,265 1.69% 35,320,529
2008-06-02 2008-05-29 24.111 1,463,650 +1,518 1.69% 35,290,029
2008-05-30 2008-05-28 24.309 1,462,132 +26,691 1.69% 35,542,391
2008-05-29 2008-05-27 23.913 1,435,441 +24,035 1.66% 34,326,195
2008-05-27 2008-05-23 26.087 1,411,406 +10,499 1.63% 36,819,750
2008-05-26 2008-05-22 26.483 1,400,907 +16,571 1.62% 37,099,585
2008-05-23 2008-05-21 27.273 1,384,336 +16,445 1.60% 37,755,093
2008-05-22 2008-05-20 25.890 1,367,891 +38,456 1.58% 35,414,225
2008-05-21 2008-05-19 25.336 1,329,435 +12,144 1.54% 33,682,947
2008-05-20 2008-05-16 25.336 1,317,291 -39,047 1.52% 33,375,263
2008-05-19 2008-05-15 25.144 1,356,338 +53,532 1.52% 34,104,232
2008-04-15 2008-04-11 22.841 1,302,806 -4,034 1.46% 29,757,453
2008-04-08 2008-04-03 22.841 1,306,840 +26,049 1.47% 29,849,594
2008-04-03 2008-04-01 24.377 1,280,791 +52,100 1.44% 31,221,303
2008-03-27 2008-03-25 22.073 1,228,691 -2,605 1.38% 27,121,241
2008-02-25 2008-02-21 23.801 1,231,296 +5,209 1.38% 29,305,774
2008-02-04 2008-01-31 22.649 1,226,087 -5,209 1.38% 27,769,774
2008-01-28 2008-01-24 24.377 1,231,296 +2,442 1.38% 30,014,785
2008-01-16 2008-01-14 27.640 1,228,854 +3,175 1.38% 33,965,016
2008-01-02 2007-12-27 26.680 1,225,679 -16,933 1.38% 32,700,966
2007-12-28 2007-12-24 26.488 1,242,612 -27,612 1.39% 32,914,228
2007-12-27 2007-12-20 25.912 1,270,224 -8,691 1.43% 32,914,186
2007-12-21 2007-12-19 25.336 1,278,915 -16,112 1.44% 32,402,958
2007-12-20 2007-12-18 25.528 1,295,027 -19,541 1.45% 33,059,746
2007-12-19 2007-12-17 25.912 1,314,568 -2,865 1.48% 34,063,233
2007-12-18 2007-12-14 27.064 1,317,433 -9,315 1.48% 35,654,692
2007-12-17 2007-12-13 27.640 1,326,748 +3,792 1.49% 36,670,766
2007-12-14 2007-12-12 27.256 1,322,956 -18,105 1.49% 36,058,096
2007-12-13 2007-12-11 26.872 1,341,061 -20,459 1.51% 36,036,750
2007-12-12 2007-12-10 26.680 1,361,520 -95,210 1.53% 36,325,188
2007-12-11 2007-12-07 27.256 1,456,730 -11,324 1.64% 39,704,200
2007-12-10 2007-12-06 27.256 1,468,054 -13,163 1.65% 40,012,844
2007-12-07 2007-12-05 27.832 1,481,217 -2,945 1.66% 41,224,532
2007-12-06 2007-12-04 27.832 1,484,162 -131,047 1.67% 41,306,496
2007-12-05 2007-12-03 27.832 1,615,209 -23,053 1.81% 44,953,734
2007-12-04 2007-11-30 27.832 1,638,262 -44,571 1.84% 45,595,334
2007-12-03 2007-11-29 27.256 1,682,833 -232,004 1.89% 45,866,796
2007-11-30 2007-11-28 26.488 1,914,837 -144,835 2.15% 50,720,081
2007-11-29 2007-11-27 27.832 2,059,672 -179,612 2.31% 57,323,818
2007-11-28 2007-11-26 28.791 2,239,284 -24,878 2.51% 64,471,753
2007-11-26 2007-11-22 26.680 2,264,162 -98,988 2.54% 60,407,566
2007-11-23 2007-11-21 27.640 2,363,150 -556,940 2.65% 65,316,488
2007-11-22 2007-11-20 27.832 2,920,090 -58,221 3.28% 81,270,566
2007-11-21 2007-11-19 28.599 2,978,311 -4,168 3.34% 85,177,592
2007-11-20 2007-11-16 28.215 2,982,479 -6,252 3.35% 84,151,870
2007-11-19 2007-11-15 30.327 2,988,731 +87,266 3.36% 90,638,552
2007-11-16 2007-11-14 31.095 2,901,465 +395,954 3.26% 90,219,703
2007-11-15 2007-11-13 29.175 2,505,511 +260,496 2.81% 73,098,581
2007-11-14 2007-11-12 29.559 2,245,015 +255,286 2.52% 66,360,402
2007-11-13 2007-11-09 29.559 1,989,729 +861,330 2.23% 58,814,403
2007-11-12 2007-11-08 27.640 1,128,399 +31,129 1.27% 31,188,481
2007-11-09 2007-11-07 25.336 1,097,270 -3,386 1.23% 27,800,748
2007-11-08 2007-11-06 24.952 1,100,656 -19,867 1.24% 27,464,013
2007-11-07 2007-11-05 25.144 1,120,523 -5,861 1.26% 28,174,818
2007-11-02 2007-10-31 26.296 1,126,384 +52,099 1.26% 29,619,388
2007-11-01 2007-10-30 26.488 1,074,285 +101,333 1.21% 28,455,593
2007-10-30 2007-10-26 26.680 972,952 +54,964 1.09% 25,958,241
2007-10-16 2007-10-12 28.023 917,988 +8,597 1.03% 25,725,208
2007-10-15 2007-10-11 28.983 909,391 +92,866 1.02% 26,357,040
2007-10-12 2007-10-10 28.791 816,525 +2,736 0.92% 23,508,764
2007-10-11 2007-10-09 29.559 813,789 +6,512 0.91% 24,054,790
2007-10-09 2007-10-05 27.256 807,277 +15,369 0.91% 22,002,902
2007-10-08 2007-10-04 26.680 791,908 +52,100 0.89% 21,128,009
2007-10-05 2007-10-03 27.256 739,808 +52,099 0.83% 20,163,987
2007-09-11 2007-09-07 28.791 687,709 -187,557 0.77% 19,799,992
2007-09-10 2007-09-06 28.599 875,266 -232,493 0.98% 25,031,990
2007-09-07 2007-09-05 26.488 1,107,759 -109,539 1.24% 29,342,250
2007-09-06 2007-09-04 26.872 1,217,298 -114,618 1.37% 32,711,012
2007-09-05 2007-09-03 25.144 1,331,916 +10,160 1.50% 33,490,156
2007-08-07 2007-08-03 26.488 1,321,756 +1,563 1.48% 35,010,589
2007-08-06 2007-08-02 26.872 1,320,193 +7,293 1.48% 35,475,988
2007-06-26 2007-06-22 30.327 1,312,900 1.47% 39,816,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top