History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 84,200 | +0 | 0.06% | 33,680 |
| 2025-10-13 | 2025-10-09 | 0.430 | 84,200 | +0 | 0.06% | 36,206 |
| 2025-10-10 | 2025-10-08 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2025-10-09 | 2025-10-06 | 0.440 | 84,200 | +0 | 0.06% | 37,048 |
| 2025-10-08 | 2025-10-03 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2025-10-06 | 2025-10-02 | 0.440 | 84,200 | +0 | 0.06% | 37,048 |
| 2025-10-03 | 2025-09-30 | 0.440 | 84,200 | +0 | 0.06% | 37,048 |
| 2025-10-02 | 2025-09-29 | 0.450 | 84,200 | +0 | 0.06% | 37,890 |
| 2025-09-30 | 2025-09-26 | 0.440 | 84,200 | +0 | 0.06% | 37,048 |
| 2025-09-29 | 2025-09-25 | 0.410 | 84,200 | +0 | 0.06% | 34,522 |
| 2025-09-26 | 2025-09-24 | 0.420 | 84,200 | +0 | 0.06% | 35,364 |
| 2025-09-25 | 2025-09-23 | 0.420 | 84,200 | +0 | 0.06% | 35,364 |
| 2025-09-24 | 2025-09-22 | 0.405 | 84,200 | +0 | 0.06% | 34,101 |
| 2025-09-23 | 2025-09-19 | 0.430 | 84,200 | +0 | 0.06% | 36,206 |
| 2025-09-22 | 2025-09-18 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2025-09-19 | 2025-09-17 | 0.440 | 84,200 | +0 | 0.06% | 37,048 |
| 2025-09-18 | 2025-09-16 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2025-09-17 | 2025-09-15 | 0.455 | 84,200 | +0 | 0.06% | 38,311 |
| 2025-09-16 | 2025-09-12 | 0.430 | 84,200 | +0 | 0.06% | 36,206 |
| 2025-09-15 | 2025-09-11 | 0.450 | 84,200 | +0 | 0.06% | 37,890 |
| 2025-09-12 | 2025-09-10 | 0.445 | 84,200 | +0 | 0.06% | 37,469 |
| 2025-09-11 | 2025-09-09 | 0.460 | 84,200 | +0 | 0.06% | 38,732 |
| 2025-09-10 | 2025-09-08 | 0.450 | 84,200 | +0 | 0.06% | 37,890 |
| 2025-09-09 | 2025-09-05 | 0.440 | 84,200 | +0 | 0.06% | 37,048 |
| 2025-09-08 | 2025-09-04 | 0.450 | 84,200 | +0 | 0.06% | 37,890 |
| 2025-09-05 | 2025-09-03 | 0.425 | 84,200 | +0 | 0.06% | 35,785 |
| 2025-09-04 | 2025-09-02 | 0.425 | 84,200 | +0 | 0.06% | 35,785 |
| 2025-09-03 | 2025-09-01 | 0.420 | 84,200 | +0 | 0.06% | 35,364 |
| 2025-09-02 | 2025-08-29 | 0.440 | 84,200 | +0 | 0.06% | 37,048 |
| 2025-09-01 | 2025-08-28 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2025-08-29 | 2025-08-27 | 0.420 | 84,200 | +0 | 0.06% | 35,364 |
| 2025-08-28 | 2025-08-26 | 0.450 | 84,200 | +0 | 0.06% | 37,890 |
| 2025-08-27 | 2025-08-25 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2025-08-26 | 2025-08-22 | 0.400 | 84,200 | +0 | 0.06% | 33,680 |
| 2025-08-25 | 2025-08-21 | 0.400 | 84,200 | +0 | 0.06% | 33,680 |
| 2025-08-22 | 2025-08-20 | 0.415 | 84,200 | +0 | 0.06% | 34,943 |
| 2025-08-21 | 2025-08-19 | 0.445 | 84,200 | +0 | 0.06% | 37,469 |
| 2025-08-20 | 2025-08-18 | 0.430 | 84,200 | +0 | 0.06% | 36,206 |
| 2025-08-19 | 2025-08-15 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2025-08-18 | 2025-08-14 | 0.450 | 84,200 | +0 | 0.06% | 37,890 |
| 2025-08-15 | 2025-08-13 | 0.510 | 84,200 | +0 | 0.06% | 42,942 |
| 2025-08-14 | 2025-08-12 | 0.355 | 84,200 | +0 | 0.06% | 29,891 |
| 2025-08-13 | 2025-08-11 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-08-12 | 2025-08-08 | 0.365 | 84,200 | +0 | 0.06% | 30,733 |
| 2025-08-11 | 2025-08-07 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-08-08 | 2025-08-06 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-08-07 | 2025-08-05 | 0.350 | 84,200 | +0 | 0.06% | 29,470 |
| 2025-08-06 | 2025-08-04 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-08-05 | 2025-08-01 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-08-04 | 2025-07-31 | 0.350 | 84,200 | +0 | 0.06% | 29,470 |
| 2025-08-01 | 2025-07-30 | 0.350 | 84,200 | +0 | 0.06% | 29,470 |
| 2025-07-31 | 2025-07-29 | 0.365 | 84,200 | +0 | 0.06% | 30,733 |
| 2025-07-30 | 2025-07-28 | 0.365 | 84,200 | +0 | 0.06% | 30,733 |
| 2025-07-29 | 2025-07-25 | 0.365 | 84,200 | +0 | 0.06% | 30,733 |
| 2025-07-28 | 2025-07-24 | 0.370 | 84,200 | +0 | 0.06% | 31,154 |
| 2025-07-25 | 2025-07-23 | 0.370 | 84,200 | +0 | 0.06% | 31,154 |
| 2025-07-24 | 2025-07-22 | 0.380 | 84,200 | +0 | 0.06% | 31,996 |
| 2025-07-23 | 2025-07-21 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-07-22 | 2025-07-18 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-07-21 | 2025-07-17 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-07-18 | 2025-07-16 | 0.380 | 84,200 | +0 | 0.06% | 31,996 |
| 2025-07-17 | 2025-07-15 | 0.380 | 84,200 | +0 | 0.06% | 31,996 |
| 2025-07-16 | 2025-07-14 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-07-15 | 2025-07-11 | 0.380 | 84,200 | +0 | 0.06% | 31,996 |
| 2025-07-14 | 2025-07-10 | 0.370 | 84,200 | +0 | 0.06% | 31,154 |
| 2025-07-11 | 2025-07-09 | 0.385 | 84,200 | +0 | 0.06% | 32,417 |
| 2025-07-10 | 2025-07-08 | 0.400 | 84,200 | +0 | 0.06% | 33,680 |
| 2025-07-09 | 2025-07-07 | 0.405 | 84,200 | +0 | 0.06% | 34,101 |
| 2025-07-08 | 2025-07-04 | 0.410 | 84,200 | +0 | 0.06% | 34,522 |
| 2025-07-07 | 2025-07-03 | 0.410 | 84,200 | +0 | 0.06% | 34,522 |
| 2025-07-04 | 2025-07-02 | 0.405 | 84,200 | +0 | 0.06% | 34,101 |
| 2025-07-03 | 2025-06-30 | 0.395 | 84,200 | +0 | 0.06% | 33,259 |
| 2025-07-02 | 2025-06-27 | 0.395 | 84,200 | +0 | 0.06% | 33,259 |
| 2025-06-30 | 2025-06-26 | 0.375 | 84,200 | +0 | 0.06% | 31,575 |
| 2025-06-27 | 2025-06-25 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-06-26 | 2025-06-24 | 0.380 | 84,200 | +0 | 0.06% | 31,996 |
| 2025-06-25 | 2025-06-23 | 0.455 | 84,200 | +0 | 0.06% | 38,311 |
| 2025-06-24 | 2025-06-20 | 0.460 | 84,200 | +0 | 0.06% | 38,732 |
| 2025-06-23 | 2025-06-19 | 0.460 | 84,200 | +0 | 0.06% | 38,732 |
| 2025-06-20 | 2025-06-18 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-06-19 | 2025-06-17 | 0.355 | 84,200 | +0 | 0.06% | 29,891 |
| 2025-06-18 | 2025-06-16 | 0.355 | 84,200 | +0 | 0.06% | 29,891 |
| 2025-06-17 | 2025-06-13 | 0.355 | 84,200 | +0 | 0.06% | 29,891 |
| 2025-06-16 | 2025-06-12 | 0.355 | 84,200 | +0 | 0.06% | 29,891 |
| 2025-06-13 | 2025-06-11 | 0.360 | 84,200 | +0 | 0.06% | 30,312 |
| 2025-06-12 | 2025-06-10 | 0.360 | 84,200 | +0 | 0.06% | 30,312 |
| 2025-06-11 | 2025-06-09 | 0.315 | 84,200 | +0 | 0.06% | 26,523 |
| 2025-06-10 | 2025-06-06 | 0.315 | 84,200 | +0 | 0.06% | 26,523 |
| 2025-06-09 | 2025-06-05 | 0.315 | 84,200 | +0 | 0.06% | 26,523 |
| 2025-06-06 | 2025-06-04 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-06-05 | 2025-06-03 | 0.315 | 84,200 | +0 | 0.06% | 26,523 |
| 2025-06-04 | 2025-06-02 | 0.345 | 84,200 | +0 | 0.06% | 29,049 |
| 2025-06-03 | 2025-05-30 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-06-02 | 2025-05-29 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-05-30 | 2025-05-28 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-05-29 | 2025-05-27 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-05-28 | 2025-05-26 | 0.320 | 84,200 | +0 | 0.06% | 26,944 |
| 2025-05-27 | 2025-05-23 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-05-26 | 2025-05-22 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-05-23 | 2025-05-21 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-05-22 | 2025-05-20 | 0.345 | 84,200 | +0 | 0.06% | 29,049 |
| 2025-05-21 | 2025-05-19 | 0.345 | 84,200 | +0 | 0.06% | 29,049 |
| 2025-05-20 | 2025-05-16 | 0.345 | 84,200 | +0 | 0.06% | 29,049 |
| 2025-05-19 | 2025-05-15 | 0.345 | 84,200 | +0 | 0.06% | 29,049 |
| 2025-05-16 | 2025-05-14 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-05-15 | 2025-05-13 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-05-14 | 2025-05-12 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-05-13 | 2025-05-09 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-05-12 | 2025-05-08 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-05-09 | 2025-05-07 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-05-08 | 2025-05-06 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-05-07 | 2025-05-02 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-05-06 | 2025-04-30 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-05-02 | 2025-04-29 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-30 | 2025-04-28 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-29 | 2025-04-25 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-28 | 2025-04-24 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-25 | 2025-04-23 | 0.290 | 84,200 | +0 | 0.06% | 24,418 |
| 2025-04-24 | 2025-04-22 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-23 | 2025-04-17 | 0.320 | 84,200 | +0 | 0.06% | 26,944 |
| 2025-04-22 | 2025-04-16 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-17 | 2025-04-15 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-04-16 | 2025-04-14 | 0.305 | 84,200 | +0 | 0.06% | 25,681 |
| 2025-04-15 | 2025-04-11 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-14 | 2025-04-10 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-11 | 2025-04-09 | 0.275 | 84,200 | +0 | 0.06% | 23,155 |
| 2025-04-10 | 2025-04-08 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-09 | 2025-04-07 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-08 | 2025-04-03 | 0.305 | 84,200 | +0 | 0.06% | 25,681 |
| 2025-04-07 | 2025-04-02 | 0.305 | 84,200 | +0 | 0.06% | 25,681 |
| 2025-04-03 | 2025-04-01 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-04-02 | 2025-03-31 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-04-01 | 2025-03-28 | 0.310 | 84,200 | +0 | 0.06% | 26,102 |
| 2025-03-31 | 2025-03-27 | 0.295 | 84,200 | +0 | 0.06% | 24,839 |
| 2025-03-28 | 2025-03-26 | 0.295 | 84,200 | +0 | 0.06% | 24,839 |
| 2025-03-27 | 2025-03-25 | 0.290 | 84,200 | +0 | 0.06% | 24,418 |
| 2025-03-26 | 2025-03-24 | 0.247 | 84,200 | +0 | 0.06% | 20,797 |
| 2025-03-25 | 2025-03-21 | 0.250 | 84,200 | +0 | 0.06% | 21,050 |
| 2025-03-24 | 2025-03-20 | 0.247 | 84,200 | +0 | 0.06% | 20,797 |
| 2025-03-21 | 2025-03-19 | 0.275 | 84,200 | +0 | 0.06% | 23,155 |
| 2025-03-20 | 2025-03-18 | 0.285 | 84,200 | +0 | 0.06% | 23,997 |
| 2025-03-19 | 2025-03-17 | 0.280 | 84,200 | +0 | 0.06% | 23,576 |
| 2025-03-18 | 2025-03-14 | 0.285 | 84,200 | +0 | 0.06% | 23,997 |
| 2025-03-17 | 2025-03-13 | 0.295 | 84,200 | +0 | 0.06% | 24,839 |
| 2025-03-14 | 2025-03-12 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-03-13 | 2025-03-11 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-03-12 | 2025-03-10 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-03-11 | 2025-03-07 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-03-10 | 2025-03-06 | 0.320 | 84,200 | +0 | 0.06% | 26,944 |
| 2025-03-07 | 2025-03-05 | 0.320 | 84,200 | +0 | 0.06% | 26,944 |
| 2025-03-06 | 2025-03-04 | 0.300 | 84,200 | +0 | 0.06% | 25,260 |
| 2025-03-05 | 2025-03-03 | 0.295 | 84,200 | +0 | 0.06% | 24,839 |
| 2025-03-04 | 2025-02-28 | 0.305 | 84,200 | +0 | 0.06% | 25,681 |
| 2025-03-03 | 2025-02-27 | 0.285 | 84,200 | +0 | 0.06% | 23,997 |
| 2025-02-28 | 2025-02-26 | 0.285 | 84,200 | +0 | 0.06% | 23,997 |
| 2025-02-27 | 2025-02-25 | 0.290 | 84,200 | +0 | 0.06% | 24,418 |
| 2025-02-26 | 2025-02-24 | 0.305 | 84,200 | +0 | 0.06% | 25,681 |
| 2025-02-25 | 2025-02-21 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-02-24 | 2025-02-20 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-02-21 | 2025-02-19 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-02-20 | 2025-02-18 | 0.325 | 84,200 | +0 | 0.06% | 27,365 |
| 2025-02-19 | 2025-02-17 | 0.350 | 84,200 | +0 | 0.06% | 29,470 |
| 2025-02-18 | 2025-02-14 | 0.345 | 84,200 | +0 | 0.06% | 29,049 |
| 2025-02-17 | 2025-02-13 | 0.340 | 84,200 | +0 | 0.06% | 28,628 |
| 2025-02-14 | 2025-02-12 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-02-13 | 2025-02-11 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-02-12 | 2025-02-10 | 0.355 | 84,200 | +0 | 0.06% | 29,891 |
| 2025-02-11 | 2025-02-07 | 0.375 | 84,200 | +0 | 0.06% | 31,575 |
| 2025-02-10 | 2025-02-06 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-02-07 | 2025-02-05 | 0.350 | 84,200 | +0 | 0.06% | 29,470 |
| 2025-02-06 | 2025-02-04 | 0.330 | 84,200 | +0 | 0.06% | 27,786 |
| 2025-02-05 | 2025-02-03 | 0.320 | 84,200 | +0 | 0.06% | 26,944 |
| 2025-02-04 | 2025-01-28 | 0.345 | 84,200 | +0 | 0.06% | 29,049 |
| 2025-02-03 | 2025-01-24 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-01-27 | 2025-01-23 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-01-24 | 2025-01-22 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-01-23 | 2025-01-21 | 0.355 | 84,200 | +0 | 0.06% | 29,891 |
| 2025-01-22 | 2025-01-20 | 0.375 | 84,200 | +0 | 0.06% | 31,575 |
| 2025-01-21 | 2025-01-17 | 0.385 | 84,200 | +0 | 0.06% | 32,417 |
| 2025-01-20 | 2025-01-16 | 0.385 | 84,200 | +0 | 0.06% | 32,417 |
| 2025-01-17 | 2025-01-15 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-01-16 | 2025-01-14 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-01-15 | 2025-01-13 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-01-14 | 2025-01-10 | 0.335 | 84,200 | +0 | 0.06% | 28,207 |
| 2025-01-13 | 2025-01-09 | 0.325 | 84,200 | +0 | 0.06% | 27,365 |
| 2025-01-10 | 2025-01-08 | 0.365 | 84,200 | +0 | 0.06% | 30,733 |
| 2025-01-09 | 2025-01-07 | 0.405 | 84,200 | +0 | 0.06% | 34,101 |
| 2025-01-08 | 2025-01-06 | 0.405 | 84,200 | +0 | 0.06% | 34,101 |
| 2025-01-07 | 2025-01-03 | 0.390 | 84,200 | +0 | 0.06% | 32,838 |
| 2025-01-06 | 2025-01-02 | 0.400 | 84,200 | +0 | 0.06% | 33,680 |
| 2025-01-03 | 2024-12-31 | 0.385 | 84,200 | +0 | 0.06% | 32,417 |
| 2025-01-02 | 2024-12-27 | 0.380 | 84,200 | +0 | 0.06% | 31,996 |
| 2024-12-30 | 2024-12-24 | 0.405 | 84,200 | +0 | 0.06% | 34,101 |
| 2024-12-27 | 2024-12-20 | 0.415 | 84,200 | +0 | 0.06% | 34,943 |
| 2024-12-23 | 2024-12-19 | 0.460 | 84,200 | +0 | 0.06% | 38,732 |
| 2024-12-20 | 2024-12-18 | 0.495 | 84,200 | +0 | 0.06% | 41,679 |
| 2024-12-19 | 2024-12-17 | 0.410 | 84,200 | +0 | 0.06% | 34,522 |
| 2024-12-18 | 2024-12-16 | 0.415 | 84,200 | +0 | 0.06% | 34,943 |
| 2024-12-17 | 2024-12-13 | 0.415 | 84,200 | +0 | 0.06% | 34,943 |
| 2024-12-16 | 2024-12-12 | 0.400 | 84,200 | +0 | 0.06% | 33,680 |
| 2024-12-13 | 2024-12-11 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2024-12-12 | 2024-12-10 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2024-12-11 | 2024-12-09 | 0.430 | 84,200 | +0 | 0.06% | 36,206 |
| 2024-12-10 | 2024-12-06 | 0.425 | 84,200 | +0 | 0.06% | 35,785 |
| 2024-12-09 | 2024-12-05 | 0.485 | 84,200 | +0 | 0.06% | 40,837 |
| 2024-12-06 | 2024-12-04 | 0.485 | 84,200 | +0 | 0.06% | 40,837 |
| 2024-12-05 | 2024-12-03 | 0.475 | 84,200 | +0 | 0.06% | 39,995 |
| 2024-12-04 | 2024-12-02 | 0.435 | 84,200 | +0 | 0.06% | 36,627 |
| 2024-12-03 | 2024-11-29 | 0.470 | 84,200 | +0 | 0.06% | 39,574 |
| 2024-12-02 | 2024-11-28 | 0.480 | 84,200 | +0 | 0.06% | 40,416 |
| 2024-11-29 | 2024-11-27 | 0.520 | 84,200 | +0 | 0.06% | 43,784 |
| 2024-11-28 | 2024-11-26 | 0.500 | 84,200 | +0 | 0.06% | 42,100 |
| 2024-11-27 | 2024-11-25 | 0.490 | 84,200 | +0 | 0.06% | 41,258 |
| 2024-11-26 | 2024-11-22 | 0.430 | 84,200 | +0 | 0.06% | 36,206 |
| 2024-11-25 | 2024-11-21 | 0.410 | 84,200 | +0 | 0.06% | 34,522 |
| 2024-11-22 | 2024-11-20 | 0.415 | 84,200 | +0 | 0.06% | 34,943 |
| 2024-11-21 | 2024-11-19 | 0.510 | 84,200 | +0 | 0.06% | 42,942 |
| 2024-11-20 | 2024-11-18 | 0.520 | 84,200 | +0 | 0.06% | 43,784 |
| 2024-11-19 | 2024-11-15 | 0.500 | 84,200 | +0 | 0.06% | 42,100 |
| 2024-11-18 | 2024-11-14 | 0.620 | 84,200 | +0 | 0.06% | 52,204 |
| 2024-11-15 | 2024-11-13 | 0.600 | 84,200 | +0 | 0.06% | 50,520 |
| 2024-11-14 | 2024-11-12 | 0.640 | 84,200 | +0 | 0.06% | 53,888 |
| 2024-11-13 | 2024-11-11 | 0.590 | 84,200 | +0 | 0.06% | 49,678 |
| 2024-11-12 | 2024-11-08 | 0.600 | 84,200 | +0 | 0.06% | 50,520 |
| 2024-11-11 | 2024-11-07 | 0.600 | 84,200 | +0 | 0.06% | 50,520 |
| 2024-11-08 | 2024-11-06 | 0.650 | 84,200 | +0 | 0.06% | 54,730 |
| 2024-11-07 | 2024-11-05 | 0.620 | 84,200 | +0 | 0.06% | 52,204 |
| 2024-11-06 | 2024-11-04 | 0.640 | 84,200 | +0 | 0.06% | 53,888 |
| 2024-11-05 | 2024-11-01 | 0.640 | 84,200 | +0 | 0.06% | 53,888 |
| 2024-11-04 | 2024-10-31 | 0.680 | 84,200 | +0 | 0.06% | 57,256 |
| 2024-11-01 | 2024-10-30 | 0.620 | 84,200 | +0 | 0.06% | 52,204 |
| 2024-10-31 | 2024-10-29 | 0.680 | 84,200 | +0 | 0.06% | 57,256 |
| 2024-10-30 | 2024-10-28 | 0.620 | 84,200 | +0 | 0.06% | 52,204 |
| 2024-10-29 | 2024-10-25 | 0.700 | 84,200 | +0 | 0.06% | 58,940 |
| 2024-10-28 | 2024-10-24 | 0.700 | 84,200 | +0 | 0.06% | 58,940 |
| 2024-10-25 | 2024-10-23 | 0.700 | 84,200 | +0 | 0.06% | 58,940 |
| 2024-10-24 | 2024-10-22 | 0.690 | 84,200 | +0 | 0.06% | 58,098 |
| 2024-10-23 | 2024-10-21 | 0.710 | 84,200 | -100 | 0.06% | 59,782 |
| 2024-09-16 | 2024-09-12 | 0.243 | 84,300 | -800 | 0.06% | 20,485 |
| 2024-02-02 | 2024-01-31 | 1.250 | 85,100 | -100 | 0.07% | 106,375 |
| 2022-05-10 | 2022-05-05 | 2.175 | 85,200 | -28,800 | 0.07% | 185,310 |
| 2022-05-06 | 2022-05-04 | 2.300 | 114,000 | +28,800 | 0.09% | 262,200 |
| 2021-10-05 | 2021-09-30 | 5.150 | 85,200 | -12,800 | 0.07% | 438,780 |
| 2021-09-24 | 2021-09-21 | 6.375 | 98,000 | +40,000 | 0.08% | 624,750 |
| 2021-09-15 | 2021-09-13 | 3.850 | 58,000 | -5,200 | 0.05% | 223,300 |
| 2019-09-11 | 2019-09-09 | 2.075 | 63,200 | -14,200 | 0.05% | 131,140 |
| 2019-09-04 | 2019-09-02 | 2.725 | 77,400 | -27,000 | 0.06% | 210,915 |
| 2019-09-03 | 2019-08-30 | 2.475 | 104,400 | -10,500 | 0.09% | 258,390 |
| 2019-09-02 | 2019-08-29 | 2.425 | 114,900 | +20,900 | 0.09% | 278,633 |
| 2019-08-27 | 2019-08-23 | 2.500 | 94,000 | -3,200 | 0.08% | 235,000 |
| 2019-08-22 | 2019-08-20 | 2.500 | 97,200 | +3,200 | 0.08% | 243,000 |
| 2019-08-21 | 2019-08-19 | 2.500 | 94,000 | -7,300 | 0.08% | 235,000 |
| 2019-08-19 | 2019-08-15 | 2.600 | 101,300 | +7,800 | 0.08% | 263,380 |
| 2019-08-15 | 2019-08-13 | 2.850 | 93,500 | +1,000 | 0.08% | 266,475 |
| 2019-08-14 | 2019-08-12 | 2.950 | 92,500 | +8,000 | 0.08% | 272,875 |
| 2019-08-13 | 2019-08-09 | 2.950 | 84,500 | +1,000 | 0.07% | 249,275 |
| 2019-08-12 | 2019-08-08 | 3.025 | 83,500 | -1,000 | 0.07% | 252,588 |
| 2019-08-07 | 2019-08-05 | 3.075 | 84,500 | +11,300 | 0.07% | 259,838 |
| 2019-08-06 | 2019-08-02 | 3.125 | 73,200 | +10,000 | 0.06% | 228,750 |
| 2019-07-30 | 2019-07-26 | 3.425 | 63,200 | -8,100 | 0.05% | 216,460 |
| 2019-07-29 | 2019-07-25 | 3.200 | 71,300 | -12,000 | 0.06% | 228,160 |
| 2019-07-25 | 2019-07-23 | 3.150 | 83,300 | -2,000 | 0.07% | 262,395 |
| 2019-07-24 | 2019-07-22 | 3.250 | 85,300 | +18,100 | 0.07% | 277,225 |
| 2019-07-23 | 2019-07-19 | 3.400 | 67,200 | +2,000 | 0.05% | 228,480 |
| 2019-07-22 | 2019-07-18 | 3.375 | 65,200 | -12,800 | 0.05% | 220,050 |
| 2019-07-17 | 2019-07-15 | 2.525 | 78,000 | +7,000 | 0.06% | 196,950 |
| 2019-07-16 | 2019-07-12 | 2.600 | 71,000 | -6,800 | 0.06% | 184,600 |
| 2019-07-15 | 2019-07-11 | 2.600 | 77,800 | +14,600 | 0.06% | 202,280 |
| 2019-06-26 | 2019-06-24 | 4.900 | 63,200 | -2,500 | 0.05% | 309,680 |
| 2019-06-17 | 2019-06-13 | 1.975 | 65,700 | -16,000 | 0.05% | 129,758 |
| 2019-06-14 | 2019-06-12 | 1.975 | 81,700 | +4,000 | 0.07% | 161,358 |
| 2019-06-13 | 2019-06-11 | 2.175 | 77,700 | +4,000 | 0.06% | 168,998 |
| 2019-06-11 | 2019-06-06 | 1.400 | 73,700 | +4,000 | 0.06% | 103,180 |
| 2019-06-10 | 2019-06-05 | 1.625 | 69,700 | +6,500 | 0.06% | 113,263 |
| 2019-06-05 | 2019-06-03 | 1.600 | 63,200 | -38,200 | 0.05% | 101,120 |
| 2019-05-28 | 2019-05-24 | 7.125 | 101,400 | -1,000 | 0.08% | 722,475 |
| 2019-03-27 | 2019-03-25 | 9.250 | 102,400 | -24,000 | 0.08% | 947,200 |
| 2019-01-07 | 2019-01-03 | 7.750 | 126,400 | -3,200 | 0.10% | 979,600 |
| 2018-09-04 | 2018-08-31 | 15.750 | 129,600 | -4,000 | 0.11% | 2,041,200 |
| 2018-07-18 | 2018-07-16 | 10.375 | 133,600 | +24,000 | 0.11% | 1,386,100 |
| 2018-06-07 | 2018-06-05 | 18.750 | 109,600 | -16,000 | 0.10% | 2,055,000 |
| 2018-05-25 | 2018-05-23 | 9.625 | 125,600 | -8,800 | 0.11% | 1,208,900 |
| 2017-10-18 | 2017-10-16 | 8.125 | 134,400 | -8,000 | 0.14% | 1,092,000 |
| 2017-09-13 | 2017-09-11 | 7.875 | 142,400 | -2,400 | 0.15% | 1,121,400 |
| 2017-01-19 | 2017-01-17 | 7.250 | 144,800 | -400 | 0.16% | 1,049,800 |
| 2017-01-12 | 2017-01-10 | 7.500 | 145,200 | -36,000 | 0.16% | 1,089,000 |
| 2016-11-30 | 2016-11-28 | 7.750 | 181,200 | -400 | 0.20% | 1,404,300 |
| 2016-07-06 | 2016-07-04 | 6.625 | 181,600 | -800 | 0.24% | 1,203,100 |
| 2016-03-08 | 2016-03-04 | 8.750 | 182,400 | -800 | 0.24% | 1,596,000 |
| 2016-02-29 | 2016-02-25 | 9.125 | 183,200 | -28,000 | 0.24% | 1,671,700 |
| 2016-02-26 | 2016-02-24 | 8.500 | 211,200 | +28,000 | 0.28% | 1,795,200 |
| 2016-02-25 | 2016-02-23 | 8.500 | 183,200 | -12,000 | 0.24% | 1,557,200 |
| 2016-02-24 | 2016-02-22 | 8.750 | 195,200 | +12,000 | 0.26% | 1,708,000 |
| 2015-08-31 | 2015-08-27 | 10.500 | 183,200 | -1,000 | 0.27% | 1,923,600 |
| 2015-06-30 | 2015-06-26 | 13.000 | 184,200 | -2,000 | 0.27% | 2,394,600 |
| 2015-06-19 | 2015-06-17 | 12.750 | 186,200 | -2,400 | 0.27% | 2,374,050 |
| 2015-06-01 | 2015-05-28 | 14.000 | 188,600 | +40,000 | 0.28% | 2,640,400 |
| 2015-05-29 | 2015-05-27 | 14.500 | 148,600 | +16,000 | 0.22% | 2,154,700 |
| 2015-05-28 | 2015-05-26 | 14.750 | 132,600 | +4,000 | 0.19% | 1,955,850 |
| 2015-05-27 | 2015-05-22 | 14.000 | 128,600 | -4,000 | 0.19% | 1,800,400 |
| 2015-05-13 | 2015-05-11 | 12.750 | 132,600 | -4,000 | 0.19% | 1,690,650 |
| 2015-04-27 | 2015-04-23 | 11.625 | 136,600 | +4,000 | 0.20% | 1,587,975 |
| 2015-04-21 | 2015-04-17 | 11.750 | 132,600 | -1,600 | 0.19% | 1,558,050 |
| 2015-03-06 | 2015-03-04 | 9.250 | 134,200 | -2,000 | 0.20% | 1,241,350 |
| 2015-01-14 | 2015-01-12 | 10.500 | 136,200 | +2,000 | 0.20% | 1,430,100 |
| 2014-09-10 | 2014-09-05 | 12.250 | 134,200 | -4,000 | 0.20% | 1,643,950 |
| 2014-06-18 | 2014-06-16 | 9.125 | 138,200 | +8,800 | 0.20% | 1,261,075 |
| 2014-06-06 | 2014-06-04 | 8.875 | 129,400 | -5,200 | 0.19% | 1,148,425 |
| 2014-05-26 | 2014-05-22 | 8.875 | 134,600 | -4,000 | 0.20% | 1,194,575 |
| 2014-03-12 | 2014-03-10 | 14.500 | 138,600 | -20,000 | 0.20% | 2,009,700 |
| 2014-03-03 | 2014-02-27 | 15.500 | 158,600 | -12,000 | 0.23% | 2,458,300 |
| 2014-02-25 | 2014-02-21 | 16.500 | 170,600 | -7,300 | 0.25% | 2,814,900 |
| 2014-02-20 | 2014-02-18 | 15.000 | 177,900 | -400 | 0.26% | 2,668,500 |
| 2014-02-17 | 2014-02-13 | 14.000 | 178,300 | -6,800 | 0.26% | 2,496,200 |
| 2014-02-13 | 2014-02-11 | 14.000 | 185,100 | -3,600 | 0.27% | 2,591,400 |
| 2013-12-30 | 2013-12-24 | 14.750 | 188,700 | -24,000 | 0.28% | 2,783,325 |
| 2013-12-16 | 2013-12-12 | 15.500 | 212,700 | -36,000 | 0.31% | 3,296,850 |
| 2013-12-13 | 2013-12-11 | 14.500 | 248,700 | -60,000 | 0.36% | 3,606,150 |
| 2013-12-11 | 2013-12-09 | 13.750 | 308,700 | +20,000 | 0.45% | 4,244,625 |
| 2013-12-10 | 2013-12-06 | 13.750 | 288,700 | -10,000 | 0.42% | 3,969,625 |
| 2013-12-05 | 2013-12-03 | 12.000 | 298,700 | +40,000 | 0.44% | 3,584,400 |
| 2013-12-02 | 2013-11-28 | 13.000 | 258,700 | -82,400 | 0.38% | 3,363,100 |
| 2013-11-27 | 2013-11-25 | 12.750 | 341,100 | -18,000 | 0.50% | 4,349,025 |
| 2013-11-21 | 2013-11-19 | 11.000 | 359,100 | -2,000 | 0.53% | 3,950,100 |
| 2013-11-19 | 2013-11-15 | 9.250 | 361,100 | +2,000 | 0.53% | 3,340,175 |
| 2013-11-04 | 2013-10-31 | 8.250 | 359,100 | +26,800 | 0.53% | 2,962,575 |
| 2013-10-31 | 2013-10-29 | 8.250 | 332,300 | +20,000 | 0.49% | 2,741,475 |
| 2013-08-09 | 2013-08-07 | 7.500 | 312,300 | +28,000 | 0.46% | 2,342,250 |
| 2013-01-07 | 2013-01-03 | 10.000 | 284,300 | +12,000 | 0.42% | 2,843,000 |
| 2012-12-17 | 2012-12-13 | 9.500 | 272,300 | +500 | 0.40% | 2,586,850 |
| 2012-12-14 | 2012-12-12 | 9.750 | 271,800 | +13,900 | 0.40% | 2,650,050 |
| 2012-12-13 | 2012-12-11 | 9.625 | 257,900 | -200 | 0.38% | 2,482,288 |
| 2012-12-12 | 2012-12-10 | 9.875 | 258,100 | +25,000 | 0.38% | 2,548,738 |
| 2012-12-05 | 2012-12-03 | 9.500 | 233,100 | +29,600 | 0.34% | 2,214,450 |
| 2012-12-04 | 2012-11-30 | 9.625 | 203,500 | +13,600 | 0.30% | 1,958,688 |
| 2012-11-07 | 2012-11-05 | 9.625 | 189,900 | -400 | 0.28% | 1,827,788 |
| 2012-10-31 | 2012-10-29 | 9.500 | 190,300 | -500 | 0.28% | 1,807,850 |
| 2012-10-26 | 2012-10-24 | 9.875 | 190,800 | -200 | 0.28% | 1,884,150 |
| 2012-08-01 | 2012-07-30 | 9.750 | 191,000 | -20,000 | 0.28% | 1,862,250 |
| 2012-07-05 | 2012-07-03 | 10.250 | 211,000 | -4,000 | 0.31% | 2,162,750 |
| 2012-06-26 | 2012-06-22 | 10.050 | 215,000 | -4,279 | 0.31% | 2,160,750 |
| 2012-03-16 | 2012-03-14 | 11.643 | 219,279 | -4,079 | 0.31% | 2,553,130 |
| 2012-02-14 | 2012-02-10 | 11.766 | 223,358 | +6,527 | 0.32% | 2,627,998 |
| 2011-12-15 | 2011-12-13 | 11.521 | 216,831 | +4,080 | 0.31% | 2,498,052 |
| 2011-12-14 | 2011-12-12 | 11.521 | 212,751 | -2,448 | 0.31% | 2,451,047 |
| 2011-12-08 | 2011-12-06 | 11.888 | 215,199 | +16,726 | 0.31% | 2,558,375 |
| 2011-11-22 | 2011-11-18 | 12.134 | 198,473 | -4,079 | 0.28% | 2,408,179 |
| 2011-11-15 | 2011-11-11 | 12.501 | 202,552 | +4,079 | 0.29% | 2,532,147 |
| 2011-11-09 | 2011-11-07 | 14.707 | 198,473 | -14,788 | 0.28% | 2,919,005 |
| 2011-10-03 | 2011-09-28 | 10.418 | 213,261 | -3,468 | 0.31% | 2,221,685 |
| 2011-09-27 | 2011-09-23 | 10.050 | 216,729 | -1,836 | 0.31% | 2,178,126 |
| 2011-08-04 | 2011-08-02 | 14.217 | 218,565 | -4,079 | 0.31% | 3,107,355 |
| 2011-08-03 | 2011-08-01 | 14.707 | 222,644 | -51,403 | 0.32% | 3,274,496 |
| 2011-08-01 | 2011-07-28 | 15.277 | 274,047 | -37,694 | 0.39% | 4,186,491 |
| 2011-07-25 | 2011-07-21 | 15.277 | 311,741 | +12,665 | 0.39% | 4,762,325 |
| 2011-07-22 | 2011-07-20 | 15.061 | 299,076 | -465 | 0.38% | 4,504,498 |
| 2011-07-18 | 2011-07-14 | 15.277 | 299,541 | +54,842 | 0.38% | 4,575,951 |
| 2011-07-13 | 2011-07-11 | 15.492 | 244,699 | +5,113 | 0.31% | 3,790,805 |
| 2011-06-20 | 2011-06-16 | 13.986 | 239,586 | +6,042 | 0.30% | 3,350,747 |
| 2011-05-30 | 2011-05-26 | 14.722 | 233,544 | -5,385 | 0.29% | 3,438,228 |
| 2011-05-25 | 2011-05-23 | 14.932 | 238,929 | -4,754 | 0.29% | 3,567,756 |
| 2011-05-19 | 2011-05-17 | 15.143 | 243,683 | -2,378 | 0.30% | 3,689,994 |
| 2011-05-05 | 2011-05-03 | 14.932 | 246,061 | +238 | 0.30% | 3,674,253 |
| 2011-05-04 | 2011-04-29 | 15.143 | 245,823 | +23,180 | 0.30% | 3,722,399 |
| 2011-05-03 | 2011-04-28 | 14.932 | 222,643 | +21,991 | 0.27% | 3,324,569 |
| 2011-04-28 | 2011-04-26 | 14.932 | 200,652 | -4,755 | 0.25% | 2,996,193 |
| 2011-04-20 | 2011-04-18 | 15.353 | 205,407 | +9,509 | 0.25% | 3,153,596 |
| 2011-04-18 | 2011-04-14 | 15.563 | 195,898 | -2,377 | 0.24% | 3,048,805 |
| 2011-04-12 | 2011-04-08 | 15.774 | 198,275 | -14,264 | 0.24% | 3,127,499 |
| 2011-04-04 | 2011-03-31 | 14.932 | 212,539 | +2,377 | 0.26% | 3,173,693 |
| 2011-03-31 | 2011-03-29 | 15.353 | 210,162 | +18,900 | 0.26% | 3,226,599 |
| 2011-02-25 | 2011-02-23 | 13.881 | 191,262 | +4,755 | 0.24% | 2,654,853 |
| 2011-02-15 | 2011-02-11 | 13.881 | 186,507 | -4,755 | 0.23% | 2,588,851 |
| 2011-02-14 | 2011-02-10 | 13.881 | 191,262 | -4,755 | 0.24% | 2,654,853 |
| 2011-01-20 | 2011-01-18 | 14.091 | 196,017 | +9,510 | 0.24% | 2,762,081 |
| 2011-01-12 | 2011-01-10 | 14.512 | 186,507 | -4,755 | 0.23% | 2,706,526 |
| 2010-12-22 | 2010-12-20 | 14.512 | 191,262 | +9,510 | 0.24% | 2,775,529 |
| 2010-12-16 | 2010-12-14 | 14.722 | 181,752 | -47,548 | 0.22% | 2,675,748 |
| 2010-11-29 | 2010-11-25 | 15.353 | 229,300 | -4,755 | 0.28% | 3,520,423 |
| 2010-11-22 | 2010-11-18 | 15.143 | 234,055 | -19,019 | 0.29% | 3,544,201 |
| 2010-11-19 | 2010-11-17 | 14.932 | 253,074 | +4,755 | 0.31% | 3,778,973 |
| 2010-11-17 | 2010-11-15 | 15.563 | 248,319 | -4,755 | 0.31% | 3,864,645 |
| 2010-11-16 | 2010-11-12 | 15.774 | 253,074 | +4,755 | 0.31% | 3,991,873 |
| 2010-11-15 | 2010-11-11 | 16.615 | 248,319 | -38,039 | 0.31% | 4,125,769 |
| 2010-11-12 | 2010-11-10 | 16.404 | 286,358 | -4,755 | 0.35% | 4,697,555 |
| 2010-11-09 | 2010-11-05 | 15.353 | 291,113 | +38,039 | 0.36% | 4,469,432 |
| 2010-11-01 | 2010-10-28 | 15.563 | 253,074 | +4,755 | 0.31% | 3,938,648 |
| 2010-10-25 | 2010-10-21 | 15.143 | 248,319 | -10,461 | 0.31% | 3,760,195 |
| 2010-10-21 | 2010-10-19 | 14.932 | 258,780 | -9,509 | 0.32% | 3,864,177 |
| 2010-10-20 | 2010-10-18 | 15.143 | 268,289 | +118 | 0.33% | 4,062,593 |
| 2010-10-18 | 2010-10-14 | 14.932 | 268,171 | +19,020 | 0.33% | 4,004,406 |
| 2010-10-08 | 2010-10-06 | 14.932 | 249,151 | -4,755 | 0.31% | 3,720,394 |
| 2010-09-30 | 2010-09-28 | 15.563 | 253,906 | +9,509 | 0.31% | 3,951,596 |
| 2010-09-29 | 2010-09-27 | 15.353 | 244,397 | -1,426 | 0.30% | 3,752,206 |
| 2010-09-27 | 2010-09-22 | 15.353 | 245,823 | -4,755 | 0.30% | 3,774,099 |
| 2010-09-20 | 2010-09-16 | 14.932 | 250,578 | +4,755 | 0.31% | 3,741,702 |
| 2010-09-17 | 2010-09-15 | 14.932 | 245,823 | +14,264 | 0.30% | 3,670,699 |
| 2010-09-10 | 2010-09-08 | 14.301 | 231,559 | +4,755 | 0.28% | 3,311,605 |
| 2010-09-02 | 2010-08-31 | 13.881 | 226,804 | -47,548 | 0.28% | 3,148,202 |
| 2010-08-26 | 2010-08-24 | 14.722 | 274,352 | -4,755 | 0.34% | 4,039,002 |
| 2010-08-24 | 2010-08-20 | 15.143 | 279,107 | -2,377 | 0.34% | 4,226,405 |
| 2010-08-19 | 2010-08-17 | 15.353 | 281,484 | -4,755 | 0.35% | 4,321,599 |
| 2010-08-18 | 2010-08-16 | 15.143 | 286,239 | +47,548 | 0.35% | 4,334,402 |
| 2010-08-16 | 2010-08-12 | 14.722 | 238,691 | +2,378 | 0.29% | 3,514,002 |
| 2010-08-11 | 2010-08-09 | 15.353 | 236,313 | -4,755 | 0.29% | 3,628,093 |
| 2010-08-09 | 2010-08-05 | 15.353 | 241,068 | -4,755 | 0.30% | 3,701,096 |
| 2010-07-30 | 2010-07-28 | 15.353 | 245,823 | -2,377 | 0.30% | 3,774,099 |
| 2010-07-29 | 2010-07-27 | 14.722 | 248,200 | +68,944 | 0.31% | 3,653,993 |
| 2010-07-28 | 2010-07-26 | 15.143 | 179,256 | +12,363 | 0.22% | 2,714,402 |
| 2010-07-23 | 2010-07-21 | 17.035 | 166,893 | -3,329 | 0.21% | 2,843,093 |
| 2010-07-19 | 2010-07-15 | 16.825 | 170,222 | +951 | 0.21% | 2,864,004 |
| 2010-07-08 | 2010-07-06 | 16.825 | 169,271 | -2,853 | 0.21% | 2,848,003 |
| 2010-07-05 | 2010-06-30 | 17.246 | 172,124 | -475 | 0.21% | 2,968,405 |
| 2010-06-29 | 2010-06-25 | 18.087 | 172,599 | -951 | 0.21% | 3,121,797 |
| 2010-06-24 | 2010-06-22 | 18.508 | 173,550 | -476 | 0.21% | 3,211,998 |
| 2010-06-22 | 2010-06-18 | 18.297 | 174,026 | +4,755 | 0.21% | 3,184,207 |
| 2010-06-21 | 2010-06-17 | 19.139 | 169,271 | -1,902 | 0.21% | 3,239,604 |
| 2010-06-18 | 2010-06-15 | 19.559 | 171,173 | +1,427 | 0.21% | 3,348,005 |
| 2010-06-11 | 2010-06-09 | 18.087 | 169,746 | -1,427 | 0.21% | 3,070,195 |
| 2010-06-09 | 2010-06-07 | 18.718 | 171,173 | -54,918 | 0.21% | 3,204,005 |
| 2010-06-08 | 2010-06-04 | 18.928 | 226,091 | +46,597 | 0.28% | 4,279,507 |
| 2010-06-07 | 2010-06-03 | 18.297 | 179,494 | +13,076 | 0.22% | 3,284,257 |
| 2010-06-04 | 2010-06-02 | 17.456 | 166,418 | +2,377 | 0.20% | 2,905,001 |
| 2010-05-31 | 2010-05-27 | 17.461 | 164,041 | +8,265 | 0.20% | 2,864,310 |
| 2010-05-24 | 2010-05-19 | 19.104 | 155,776 | -29,695 | 0.19% | 2,975,995 |
| 2010-05-20 | 2010-05-18 | 20.542 | 185,471 | -9,249 | 0.22% | 3,809,998 |
| 2010-05-19 | 2010-05-17 | 20.748 | 194,720 | +3,407 | 0.23% | 4,039,994 |
| 2010-05-18 | 2010-05-14 | 20.748 | 191,313 | +53,062 | 0.23% | 3,969,306 |
| 2010-05-17 | 2010-05-13 | 20.131 | 138,251 | -43,326 | 0.17% | 2,783,192 |
| 2010-05-14 | 2010-05-12 | 18.693 | 181,577 | +21,906 | 0.22% | 3,394,306 |
| 2010-05-13 | 2010-05-11 | 19.310 | 159,671 | -2,434 | 0.19% | 3,083,207 |
| 2010-05-12 | 2010-05-10 | 19.926 | 162,105 | -114,885 | 0.19% | 3,230,107 |
| 2010-05-11 | 2010-05-07 | 20.953 | 276,990 | -100,767 | 0.33% | 5,803,808 |
| 2010-05-10 | 2010-05-06 | 21.980 | 377,757 | -47,829 | 0.45% | 8,303,191 |
| 2010-05-07 | 2010-05-05 | 22.597 | 425,586 | -51,114 | 0.51% | 9,616,760 |
| 2010-05-06 | 2010-05-04 | 22.597 | 476,700 | -20,932 | 0.57% | 10,771,758 |
| 2010-05-05 | 2010-05-03 | 23.418 | 497,632 | +28,234 | 0.60% | 11,653,648 |
| 2010-05-04 | 2010-04-30 | 22.186 | 469,398 | -32,980 | 0.56% | 10,413,908 |
| 2010-05-03 | 2010-04-29 | 21.159 | 502,378 | -57,930 | 0.60% | 10,629,592 |
| 2010-04-30 | 2010-04-28 | 23.213 | 560,308 | +199,832 | 0.67% | 13,006,307 |
| 2010-04-29 | 2010-04-27 | 22.597 | 360,476 | +98,821 | 0.43% | 8,145,501 |
| 2010-04-28 | 2010-04-26 | 20.542 | 261,655 | -38,944 | 0.31% | 5,374,991 |
| 2010-04-27 | 2010-04-23 | 20.337 | 300,599 | -25,314 | 0.36% | 6,113,240 |
| 2010-04-23 | 2010-04-21 | 20.748 | 325,913 | +25,557 | 0.39% | 6,761,948 |
| 2010-04-22 | 2010-04-20 | 21.159 | 300,356 | +38,701 | 0.36% | 6,355,098 |
| 2010-04-21 | 2010-04-19 | 18.899 | 261,655 | +12,656 | 0.31% | 4,944,992 |
| 2010-04-20 | 2010-04-16 | 19.721 | 248,999 | +60,120 | 0.30% | 4,910,408 |
| 2010-04-19 | 2010-04-15 | 17.666 | 188,879 | -48,680 | 0.23% | 3,336,805 |
| 2010-04-16 | 2010-04-14 | 16.845 | 237,559 | -2,434 | 0.29% | 4,001,604 |
| 2010-04-12 | 2010-04-08 | 16.639 | 239,993 | -80,565 | 0.29% | 3,993,304 |
| 2010-03-31 | 2010-03-29 | 15.612 | 320,558 | +2,434 | 0.39% | 5,004,595 |
| 2010-03-26 | 2010-03-24 | 16.023 | 318,124 | -1,948 | 0.38% | 5,097,295 |
| 2010-03-23 | 2010-03-19 | 15.612 | 320,072 | +4,869 | 0.38% | 4,997,008 |
| 2010-03-15 | 2010-03-11 | 15.818 | 315,203 | -2,921 | 0.38% | 4,985,742 |
| 2010-03-11 | 2010-03-09 | 15.818 | 318,124 | +66,205 | 0.38% | 5,031,945 |
| 2010-03-09 | 2010-03-05 | 15.818 | 251,919 | +973 | 0.30% | 3,984,744 |
| 2010-03-04 | 2010-03-02 | 16.228 | 250,946 | -6,572 | 0.30% | 4,072,453 |
| 2010-02-18 | 2010-02-12 | 14.996 | 257,518 | +1,948 | 0.31% | 3,861,706 |
| 2010-02-05 | 2010-02-03 | 15.407 | 255,570 | +9,736 | 0.31% | 3,937,494 |
| 2010-02-03 | 2010-02-01 | 15.407 | 245,834 | +4,624 | 0.30% | 3,787,494 |
| 2010-01-26 | 2010-01-22 | 15.818 | 241,210 | +9,249 | 0.29% | 3,815,353 |
| 2010-01-25 | 2010-01-21 | 16.023 | 231,961 | +4,868 | 0.28% | 3,716,707 |
| 2010-01-22 | 2010-01-20 | 16.434 | 227,093 | +487 | 0.27% | 3,732,007 |
| 2010-01-21 | 2010-01-19 | 16.845 | 226,606 | +487 | 0.27% | 3,817,104 |
| 2010-01-20 | 2010-01-18 | 16.639 | 226,119 | +487 | 0.27% | 3,762,451 |
| 2010-01-19 | 2010-01-15 | 16.228 | 225,632 | -7,302 | 0.27% | 3,661,647 |
| 2010-01-13 | 2010-01-11 | 16.228 | 232,934 | -730 | 0.28% | 3,780,147 |
| 2010-01-11 | 2010-01-07 | 16.228 | 233,664 | +9,736 | 0.28% | 3,791,994 |
| 2009-12-10 | 2009-12-08 | 17.050 | 223,928 | +365 | 0.27% | 3,817,994 |
| 2009-12-09 | 2009-12-07 | 17.050 | 223,563 | +2,434 | 0.27% | 3,811,771 |
| 2009-12-04 | 2009-12-02 | 16.434 | 221,129 | -17,525 | 0.27% | 3,633,996 |
| 2009-12-03 | 2009-12-01 | 16.434 | 238,654 | +31,520 | 0.29% | 3,921,999 |
| 2009-12-02 | 2009-11-30 | 16.023 | 207,134 | +33,955 | 0.25% | 3,318,904 |
| 2009-12-01 | 2009-11-27 | 15.818 | 173,179 | +2,920 | 0.21% | 2,739,269 |
| 2009-11-27 | 2009-11-25 | 16.845 | 170,259 | -7,302 | 0.20% | 2,867,957 |
| 2009-11-26 | 2009-11-24 | 17.050 | 177,561 | +14,604 | 0.21% | 3,027,432 |
| 2009-11-23 | 2009-11-19 | 17.461 | 162,957 | +15,213 | 0.20% | 2,845,383 |
| 2009-11-19 | 2009-11-17 | 16.228 | 147,744 | +1,339 | 0.18% | 2,397,649 |
| 2009-11-18 | 2009-11-16 | 16.228 | 146,405 | +18,498 | 0.18% | 2,375,920 |
| 2009-11-17 | 2009-11-13 | 16.023 | 127,907 | +10,953 | 0.15% | 2,049,452 |
| 2009-11-16 | 2009-11-12 | 16.023 | 116,954 | +21,906 | 0.14% | 1,873,952 |
| 2009-11-13 | 2009-11-11 | 16.023 | 95,048 | +730 | 0.11% | 1,522,952 |
| 2009-11-11 | 2009-11-09 | 17.050 | 94,318 | -2,434 | 0.11% | 1,608,131 |
| 2009-11-09 | 2009-11-05 | 15.818 | 96,752 | -1,460 | 0.12% | 1,530,380 |
| 2009-10-22 | 2009-10-20 | 15.612 | 98,212 | -1,947 | 0.12% | 1,533,299 |
| 2009-10-05 | 2009-09-30 | 14.585 | 100,159 | -2,434 | 0.12% | 1,460,821 |
| 2009-09-30 | 2009-09-28 | 14.380 | 102,593 | -4,868 | 0.12% | 1,475,246 |
| 2009-09-25 | 2009-09-23 | 15.407 | 107,461 | -1,947 | 0.13% | 1,655,621 |
| 2009-09-14 | 2009-09-10 | 16.023 | 109,408 | +1,217 | 0.13% | 1,753,042 |
| 2009-09-11 | 2009-09-09 | 16.639 | 108,191 | +4,868 | 0.13% | 1,800,217 |
| 2009-09-10 | 2009-09-08 | 16.639 | 103,323 | +4,868 | 0.12% | 1,719,217 |
| 2009-08-21 | 2009-08-19 | 16.434 | 98,455 | -2,191 | 0.12% | 1,617,993 |
| 2009-08-14 | 2009-08-12 | 17.256 | 100,646 | +9,736 | 0.12% | 1,736,699 |
| 2009-08-10 | 2009-08-06 | 17.461 | 90,910 | -12,170 | 0.11% | 1,587,374 |
| 2009-08-05 | 2009-08-03 | 17.461 | 103,080 | -2,434 | 0.12% | 1,799,874 |
| 2009-08-03 | 2009-07-30 | 17.050 | 105,514 | +4,868 | 0.13% | 1,799,024 |
| 2009-07-31 | 2009-07-29 | 17.050 | 100,646 | -27,261 | 0.12% | 1,716,024 |
| 2009-07-30 | 2009-07-28 | 17.872 | 127,907 | +487 | 0.15% | 2,285,927 |
| 2009-07-28 | 2009-07-24 | 17.666 | 127,420 | -2,921 | 0.15% | 2,251,048 |
| 2009-07-24 | 2009-07-22 | 17.461 | 130,341 | +29,208 | 0.16% | 2,275,877 |
| 2009-07-22 | 2009-07-20 | 16.845 | 101,133 | -9,492 | 0.12% | 1,703,552 |
| 2009-07-20 | 2009-07-16 | 16.639 | 110,625 | -4,868 | 0.13% | 1,840,717 |
| 2009-07-07 | 2009-07-03 | 16.434 | 115,493 | +2,920 | 0.14% | 1,897,992 |
| 2009-07-03 | 2009-06-30 | 17.050 | 112,573 | +7,789 | 0.14% | 1,919,380 |
| 2009-06-25 | 2009-06-23 | 16.434 | 104,784 | +4,868 | 0.13% | 1,722,002 |
| 2009-06-18 | 2009-06-16 | 17.872 | 99,916 | +4,868 | 0.12% | 1,785,678 |
| 2009-06-17 | 2009-06-15 | 18.077 | 95,048 | -2,921 | 0.11% | 1,718,203 |
| 2009-06-16 | 2009-06-12 | 18.488 | 97,969 | +974 | 0.12% | 1,811,256 |
| 2009-06-15 | 2009-06-11 | 20.337 | 96,995 | -6,207 | 0.12% | 1,972,574 |
| 2009-06-11 | 2009-06-09 | 17.872 | 103,202 | -1,460 | 0.12% | 1,844,404 |
| 2009-06-05 | 2009-06-03 | 18.077 | 104,662 | -3,895 | 0.13% | 1,891,997 |
| 2009-06-04 | 2009-06-02 | 18.283 | 108,557 | -5,963 | 0.13% | 1,984,708 |
| 2009-06-03 | 2009-06-01 | 17.666 | 114,520 | +4,381 | 0.14% | 2,023,152 |
| 2009-06-02 | 2009-05-29 | 17.194 | 110,139 | -97 | 0.13% | 1,893,718 |
| 2009-06-01 | 2009-05-27 | 16.799 | 110,236 | +8,405 | 0.13% | 1,851,814 |
| 2009-05-29 | 2009-05-26 | 16.799 | 101,831 | +1,012 | 0.12% | 1,710,621 |
| 2009-05-26 | 2009-05-22 | 16.403 | 100,819 | +5,060 | 0.12% | 1,653,771 |
| 2009-05-25 | 2009-05-21 | 17.194 | 95,759 | -5,060 | 0.11% | 1,646,470 |
| 2009-05-22 | 2009-05-20 | 16.799 | 100,819 | -1,518 | 0.12% | 1,693,621 |
| 2009-05-20 | 2009-05-18 | 16.601 | 102,337 | +1,012 | 0.12% | 1,698,896 |
| 2009-05-18 | 2009-05-14 | 15.810 | 101,325 | +5,060 | 0.12% | 1,601,996 |
| 2009-05-13 | 2009-05-11 | 16.206 | 96,265 | -28,842 | 0.11% | 1,560,045 |
| 2009-05-12 | 2009-05-08 | 16.403 | 125,107 | +18,722 | 0.14% | 2,052,176 |
| 2009-05-11 | 2009-05-07 | 15.415 | 106,385 | -151,798 | 0.12% | 1,639,948 |
| 2009-05-08 | 2009-05-06 | 16.008 | 258,183 | +25,805 | 0.30% | 4,133,021 |
| 2009-05-07 | 2009-05-05 | 15.810 | 232,378 | +4,681 | 0.27% | 3,674,007 |
| 2009-05-06 | 2009-05-04 | 15.415 | 227,697 | +5,060 | 0.26% | 3,509,998 |
| 2009-05-05 | 2009-04-30 | 16.008 | 222,637 | +5,060 | 0.26% | 3,563,997 |
| 2009-04-30 | 2009-04-28 | 16.403 | 217,577 | +123,968 | 0.25% | 3,568,996 |
| 2009-04-29 | 2009-04-27 | 18.380 | 93,609 | -30,233 | 0.11% | 1,720,503 |
| 2009-04-24 | 2009-04-22 | 14.032 | 123,842 | -7,590 | 0.14% | 1,737,726 |
| 2009-04-23 | 2009-04-21 | 14.229 | 131,432 | -15,180 | 0.15% | 1,870,202 |
| 2009-04-22 | 2009-04-20 | 14.229 | 146,612 | -5,060 | 0.17% | 2,086,205 |
| 2009-04-21 | 2009-04-17 | 14.229 | 151,672 | -1,518 | 0.18% | 2,158,206 |
| 2009-04-20 | 2009-04-16 | 14.229 | 153,190 | -759 | 0.18% | 2,179,806 |
| 2009-04-17 | 2009-04-15 | 14.625 | 153,949 | -4,048 | 0.18% | 2,251,456 |
| 2009-04-16 | 2009-04-14 | 13.834 | 157,997 | -5,059 | 0.18% | 2,185,757 |
| 2009-04-15 | 2009-04-09 | 13.439 | 163,056 | +2,530 | 0.19% | 2,191,294 |
| 2009-04-14 | 2009-04-08 | 13.044 | 160,526 | +11,637 | 0.19% | 2,093,844 |
| 2009-04-09 | 2009-04-07 | 13.637 | 148,889 | +5,060 | 0.17% | 2,030,330 |
| 2009-04-07 | 2009-04-03 | 12.055 | 143,829 | +5,060 | 0.17% | 1,733,929 |
| 2009-04-06 | 2009-04-02 | 11.265 | 138,769 | +7,590 | 0.16% | 1,563,228 |
| 2009-03-30 | 2009-03-26 | 11.463 | 131,179 | -15,180 | 0.15% | 1,503,652 |
| 2009-03-18 | 2009-03-16 | 10.672 | 146,359 | +6,578 | 0.17% | 1,561,954 |
| 2009-03-13 | 2009-03-11 | 10.870 | 139,781 | -17,204 | 0.16% | 1,519,378 |
| 2009-03-12 | 2009-03-10 | 11.660 | 156,985 | -19,354 | 0.18% | 1,830,481 |
| 2009-03-10 | 2009-03-06 | 12.846 | 176,339 | +5,060 | 0.20% | 2,265,253 |
| 2009-03-09 | 2009-03-05 | 13.044 | 171,279 | +633 | 0.20% | 2,234,102 |
| 2009-03-05 | 2009-03-03 | 12.648 | 170,646 | -2,530 | 0.20% | 2,158,396 |
| 2009-03-04 | 2009-03-02 | 12.648 | 173,176 | +2,530 | 0.20% | 2,190,396 |
| 2009-03-02 | 2009-02-26 | 12.846 | 170,646 | -2,530 | 0.20% | 2,192,120 |
| 2009-02-23 | 2009-02-19 | 14.229 | 173,176 | -1,518 | 0.20% | 2,464,195 |
| 2009-02-17 | 2009-02-13 | 13.637 | 174,694 | +5,060 | 0.20% | 2,382,221 |
| 2009-02-16 | 2009-02-12 | 13.241 | 169,634 | -4,554 | 0.20% | 2,246,170 |
| 2009-02-13 | 2009-02-11 | 13.637 | 174,188 | +4,048 | 0.20% | 2,375,321 |
| 2009-02-12 | 2009-02-10 | 13.044 | 170,140 | -42,504 | 0.20% | 2,219,245 |
| 2009-02-11 | 2009-02-09 | 13.439 | 212,644 | -25,300 | 0.25% | 2,857,702 |
| 2009-02-10 | 2009-02-06 | 13.439 | 237,944 | -5,059 | 0.28% | 3,197,707 |
| 2009-02-06 | 2009-02-04 | 13.834 | 243,003 | +7,589 | 0.28% | 3,361,744 |
| 2009-02-02 | 2009-01-29 | 12.451 | 235,414 | +2,024 | 0.27% | 2,931,081 |
| 2009-01-29 | 2009-01-22 | 12.451 | 233,390 | +1,392 | 0.27% | 2,905,880 |
| 2009-01-12 | 2009-01-08 | 14.229 | 231,998 | +2,530 | 0.27% | 3,301,199 |
| 2009-01-09 | 2009-01-07 | 13.834 | 229,468 | +2,530 | 0.27% | 3,174,498 |
| 2009-01-07 | 2009-01-05 | 13.834 | 226,938 | +96,139 | 0.26% | 3,139,498 |
| 2008-12-15 | 2008-12-11 | 14.032 | 130,799 | -14,168 | 0.15% | 1,835,345 |
| 2008-12-08 | 2008-12-04 | 13.637 | 144,967 | -5,060 | 0.17% | 1,976,848 |
| 2008-11-24 | 2008-11-20 | 15.218 | 150,027 | -1,518 | 0.17% | 2,283,048 |
| 2008-11-20 | 2008-11-18 | 15.218 | 151,545 | -2,530 | 0.18% | 2,306,149 |
| 2008-11-17 | 2008-11-13 | 15.415 | 154,075 | -5,060 | 0.18% | 2,375,099 |
| 2008-10-28 | 2008-10-24 | 12.451 | 159,135 | -4,048 | 0.18% | 1,981,350 |
| 2008-10-22 | 2008-10-20 | 14.427 | 163,183 | -5,060 | 0.19% | 2,354,251 |
| 2008-09-26 | 2008-09-24 | 17.194 | 168,243 | -1,012 | 0.19% | 2,892,752 |
| 2008-09-25 | 2008-09-23 | 17.194 | 169,255 | +3,416 | 0.20% | 2,910,152 |
| 2008-09-22 | 2008-09-18 | 15.613 | 165,839 | -3,163 | 0.19% | 2,589,219 |
| 2008-09-09 | 2008-09-05 | 18.380 | 169,002 | -1,518 | 0.20% | 3,106,202 |
| 2008-07-08 | 2008-07-04 | 21.344 | 170,520 | +1,518 | 0.20% | 3,639,603 |
| 2008-05-26 | 2008-05-22 | 26.483 | 169,002 | +2,530 | 0.20% | 4,475,603 |
| 2008-05-23 | 2008-05-21 | 27.273 | 166,472 | +2,530 | 0.19% | 4,540,203 |
| 2008-05-20 | 2008-05-16 | 25.336 | 163,942 | -5,901 | 0.19% | 4,153,682 |
| 2008-05-16 | 2008-05-14 | 24.952 | 169,843 | +1,042 | 0.19% | 4,237,991 |
| 2008-04-28 | 2008-04-24 | 22.841 | 168,801 | +521 | 0.19% | 3,855,592 |
| 2008-04-10 | 2008-04-08 | 22.841 | 168,280 | +521 | 0.19% | 3,843,691 |
| 2008-04-03 | 2008-04-01 | 24.377 | 167,759 | -1,563 | 0.19% | 4,089,391 |
| 2008-03-25 | 2008-03-19 | 19.962 | 169,322 | -1,173 | 0.19% | 3,379,993 |
| 2008-03-19 | 2008-03-17 | 19.386 | 170,495 | -1,953 | 0.19% | 3,305,233 |
| 2008-03-18 | 2008-03-14 | 19.962 | 172,448 | -7,815 | 0.19% | 3,442,394 |
| 2008-03-12 | 2008-03-10 | 23.033 | 180,263 | -4,298 | 0.20% | 4,151,996 |
| 2008-03-04 | 2008-02-29 | 23.225 | 184,561 | -1,042 | 0.21% | 4,286,416 |
| 2008-01-18 | 2008-01-16 | 26.104 | 185,603 | -1,173 | 0.21% | 4,844,991 |
| 2008-01-14 | 2008-01-10 | 27.832 | 186,776 | -5,210 | 0.21% | 5,198,261 |
| 2008-01-10 | 2008-01-08 | 28.791 | 191,986 | +1,563 | 0.22% | 5,527,514 |
| 2008-01-07 | 2008-01-03 | 27.448 | 190,423 | -2,604 | 0.21% | 5,226,663 |
| 2008-01-02 | 2007-12-27 | 26.680 | 193,027 | -2,605 | 0.22% | 5,149,937 |
| 2007-12-28 | 2007-12-24 | 26.488 | 195,632 | +260 | 0.22% | 5,181,888 |
| 2007-12-21 | 2007-12-19 | 25.336 | 195,372 | -2,605 | 0.22% | 4,950,001 |
| 2007-12-19 | 2007-12-17 | 25.912 | 197,977 | +5,210 | 0.22% | 5,130,002 |
| 2007-12-17 | 2007-12-13 | 27.640 | 192,767 | -13,806 | 0.22% | 5,328,000 |
| 2007-12-10 | 2007-12-06 | 27.256 | 206,573 | -1,433 | 0.23% | 5,630,292 |
| 2007-12-07 | 2007-12-05 | 27.832 | 208,006 | +1,433 | 0.23% | 5,789,125 |
| 2007-12-06 | 2007-12-04 | 27.832 | 206,573 | -521 | 0.23% | 5,749,242 |
| 2007-12-05 | 2007-12-03 | 27.832 | 207,094 | +1,042 | 0.23% | 5,763,742 |
| 2007-11-27 | 2007-11-23 | 26.872 | 206,052 | -6,122 | 0.23% | 5,536,992 |
| 2007-11-23 | 2007-11-21 | 27.640 | 212,174 | -260 | 0.24% | 5,864,402 |
| 2007-11-20 | 2007-11-16 | 28.215 | 212,434 | +2,605 | 0.24% | 5,993,913 |
| 2007-11-19 | 2007-11-15 | 30.327 | 209,829 | -1,303 | 0.24% | 6,363,435 |
| 2007-11-16 | 2007-11-14 | 31.095 | 211,132 | -7,685 | 0.24% | 6,565,051 |
| 2007-11-15 | 2007-11-13 | 29.175 | 218,817 | -10,419 | 0.25% | 6,384,012 |
| 2007-11-08 | 2007-11-06 | 24.952 | 229,236 | +521 | 0.26% | 5,719,989 |
| 2007-11-07 | 2007-11-05 | 25.144 | 228,715 | -261 | 0.26% | 5,750,889 |
| 2007-10-30 | 2007-10-26 | 26.680 | 228,976 | -8,206 | 0.26% | 6,109,052 |
| 2007-10-29 | 2007-10-25 | 26.680 | 237,182 | -44,023 | 0.27% | 6,327,987 |
| 2007-10-26 | 2007-10-24 | 26.488 | 281,205 | +5,731 | 0.32% | 7,448,540 |
| 2007-10-25 | 2007-10-23 | 26.680 | 275,474 | +1,953 | 0.31% | 7,349,613 |
| 2007-10-24 | 2007-10-22 | 26.680 | 273,521 | -260 | 0.31% | 7,297,507 |
| 2007-10-23 | 2007-10-18 | 27.448 | 273,781 | -912 | 0.31% | 7,514,644 |
| 2007-10-22 | 2007-10-17 | 28.599 | 274,693 | +2,605 | 0.31% | 7,856,026 |
| 2007-10-17 | 2007-10-15 | 28.215 | 272,088 | -12,764 | 0.31% | 7,677,075 |
| 2007-10-16 | 2007-10-12 | 28.023 | 284,852 | -13,286 | 0.32% | 7,982,541 |
| 2007-10-15 | 2007-10-11 | 28.983 | 298,138 | +4,820 | 0.33% | 8,640,986 |
| 2007-10-12 | 2007-10-10 | 28.791 | 293,318 | -31,260 | 0.33% | 8,444,988 |
| 2007-10-11 | 2007-10-09 | 29.559 | 324,578 | +130 | 0.36% | 9,594,202 |
| 2007-10-10 | 2007-10-08 | 26.872 | 324,448 | -27,873 | 0.36% | 8,718,508 |
| 2007-10-09 | 2007-10-05 | 27.256 | 352,321 | +1,303 | 0.40% | 9,602,757 |
| 2007-10-08 | 2007-10-04 | 26.680 | 351,018 | -5,210 | 0.39% | 9,365,117 |
| 2007-10-05 | 2007-10-03 | 27.256 | 356,228 | -12,244 | 0.40% | 9,709,245 |
| 2007-10-04 | 2007-10-02 | 27.256 | 368,472 | -17,974 | 0.41% | 10,042,963 |
| 2007-10-03 | 2007-09-28 | 27.448 | 386,446 | +4,168 | 0.43% | 10,607,032 |
| 2007-10-02 | 2007-09-27 | 26.872 | 382,278 | +11,332 | 0.43% | 10,272,506 |
| 2007-09-24 | 2007-09-20 | 26.680 | 370,946 | -1,954 | 0.42% | 9,896,794 |
| 2007-09-20 | 2007-09-18 | 26.104 | 372,900 | -521 | 0.42% | 9,734,202 |
| 2007-09-19 | 2007-09-17 | 26.296 | 373,421 | +10,420 | 0.42% | 9,819,477 |
| 2007-09-18 | 2007-09-14 | 26.104 | 363,001 | -261 | 0.41% | 9,475,798 |
| 2007-09-13 | 2007-09-11 | 28.023 | 363,262 | -3,647 | 0.41% | 10,179,861 |
| 2007-09-12 | 2007-09-10 | 28.407 | 366,909 | -51,578 | 0.41% | 10,422,913 |
| 2007-09-11 | 2007-09-07 | 28.791 | 418,487 | +1,042 | 0.47% | 12,048,758 |
| 2007-09-07 | 2007-09-05 | 26.488 | 417,445 | -7,815 | 0.47% | 11,057,257 |
| 2007-09-06 | 2007-09-04 | 26.872 | 425,260 | +41,810 | 0.48% | 11,427,510 |
| 2007-09-04 | 2007-08-31 | 24.569 | 383,450 | -130 | 0.43% | 9,420,799 |
| 2007-08-29 | 2007-08-27 | 24.952 | 383,580 | -2,866 | 0.43% | 9,571,243 |
| 2007-08-28 | 2007-08-24 | 24.569 | 386,446 | +131 | 0.43% | 9,494,407 |
| 2007-08-23 | 2007-08-21 | 24.377 | 386,315 | -61,217 | 0.43% | 9,417,038 |
| 2007-08-22 | 2007-08-20 | 22.841 | 447,532 | +2,605 | 0.50% | 10,222,099 |
| 2007-08-21 | 2007-08-17 | 19.386 | 444,927 | -130 | 0.50% | 8,625,399 |
| 2007-08-20 | 2007-08-16 | 21.114 | 445,057 | +10,420 | 0.50% | 9,396,743 |
| 2007-08-17 | 2007-08-15 | 23.801 | 434,637 | +15,629 | 0.49% | 10,344,689 |
| 2007-08-16 | 2007-08-14 | 24.185 | 419,008 | +31,260 | 0.47% | 10,133,557 |
| 2007-08-14 | 2007-08-10 | 23.609 | 387,748 | -7,008 | 0.44% | 9,154,270 |
| 2007-08-13 | 2007-08-09 | 24.760 | 394,756 | +3,100 | 0.44% | 9,774,341 |
| 2007-08-10 | 2007-08-08 | 24.377 | 391,656 | -4,689 | 0.44% | 9,547,234 |
| 2007-08-09 | 2007-08-07 | 25.528 | 396,345 | -1,563 | 0.44% | 10,117,986 |
| 2007-08-03 | 2007-08-01 | 25.912 | 397,908 | +5,210 | 0.45% | 10,310,637 |
| 2007-08-02 | 2007-07-31 | 27.832 | 392,698 | +1,563 | 0.44% | 10,929,385 |
| 2007-08-01 | 2007-07-30 | 28.023 | 391,135 | -260 | 0.44% | 10,960,960 |
| 2007-07-31 | 2007-07-27 | 27.064 | 391,395 | -1,563 | 0.44% | 10,592,621 |
| 2007-07-30 | 2007-07-26 | 27.832 | 392,958 | -20,840 | 0.44% | 10,936,621 |
| 2007-07-26 | 2007-07-24 | 28.023 | 413,798 | -1,042 | 0.46% | 11,596,056 |
| 2007-07-25 | 2007-07-23 | 27.832 | 414,840 | -7,815 | 0.47% | 11,545,631 |
| 2007-07-24 | 2007-07-20 | 28.215 | 422,655 | -15,629 | 0.47% | 11,925,384 |
| 2007-07-23 | 2007-07-19 | 28.407 | 438,284 | -15,630 | 0.49% | 12,450,488 |
| 2007-07-20 | 2007-07-18 | 28.407 | 453,914 | +260 | 0.51% | 12,894,495 |
| 2007-07-18 | 2007-07-16 | 28.215 | 453,654 | -2,084 | 0.51% | 12,800,034 |
| 2007-07-16 | 2007-07-12 | 28.599 | 455,738 | -26,570 | 0.51% | 13,033,785 |
| 2007-07-13 | 2007-07-11 | 28.215 | 482,308 | +26,570 | 0.54% | 13,608,518 |
| 2007-07-12 | 2007-07-10 | 28.599 | 455,738 | -16,541 | 0.51% | 13,033,785 |
| 2007-07-11 | 2007-07-09 | 28.983 | 472,279 | -10,420 | 0.53% | 13,688,146 |
| 2007-07-10 | 2007-07-06 | 28.983 | 482,699 | -20,840 | 0.54% | 13,990,151 |
| 2007-07-09 | 2007-07-05 | 29.175 | 503,539 | -31,259 | 0.57% | 14,690,810 |
| 2007-07-06 | 2007-07-04 | 29.559 | 534,798 | -18,235 | 0.60% | 15,808,095 |
| 2007-07-05 | 2007-07-03 | 29.751 | 553,033 | -10,420 | 0.62% | 16,453,253 |
| 2007-07-03 | 2007-06-28 | 28.983 | 563,453 | -2,605 | 0.63% | 16,330,658 |
| 2007-06-29 | 2007-06-27 | 28.791 | 566,058 | +11,202 | 0.64% | 16,297,509 |
| 2007-06-27 | 2007-06-25 | 29.559 | 554,856 | +6,252 | 0.62% | 16,400,989 |
| 2007-06-26 | 2007-06-22 | 30.327 | 548,604 | 0.62% | 16,637,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy