History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 40,000 +0 0.03% 16,000
2025-10-13 2025-10-09 0.430 40,000 +0 0.03% 17,200
2025-10-10 2025-10-08 0.435 40,000 +0 0.03% 17,400
2025-10-09 2025-10-06 0.440 40,000 +0 0.03% 17,600
2025-10-08 2025-10-03 0.435 40,000 +0 0.03% 17,400
2025-10-06 2025-10-02 0.440 40,000 +0 0.03% 17,600
2025-10-03 2025-09-30 0.440 40,000 +0 0.03% 17,600
2025-10-02 2025-09-29 0.450 40,000 +0 0.03% 18,000
2025-09-30 2025-09-26 0.440 40,000 +0 0.03% 17,600
2025-09-29 2025-09-25 0.410 40,000 +0 0.03% 16,400
2025-09-26 2025-09-24 0.420 40,000 +0 0.03% 16,800
2025-09-25 2025-09-23 0.420 40,000 +0 0.03% 16,800
2025-09-24 2025-09-22 0.405 40,000 +0 0.03% 16,200
2025-09-23 2025-09-19 0.430 40,000 +0 0.03% 17,200
2025-09-22 2025-09-18 0.435 40,000 +0 0.03% 17,400
2025-09-19 2025-09-17 0.440 40,000 +0 0.03% 17,600
2025-09-18 2025-09-16 0.435 40,000 +0 0.03% 17,400
2025-09-17 2025-09-15 0.455 40,000 +0 0.03% 18,200
2025-09-16 2025-09-12 0.430 40,000 +0 0.03% 17,200
2025-09-15 2025-09-11 0.450 40,000 +0 0.03% 18,000
2025-09-12 2025-09-10 0.445 40,000 +0 0.03% 17,800
2025-09-11 2025-09-09 0.460 40,000 +0 0.03% 18,400
2025-09-10 2025-09-08 0.450 40,000 +0 0.03% 18,000
2025-09-09 2025-09-05 0.440 40,000 +0 0.03% 17,600
2025-09-08 2025-09-04 0.450 40,000 +0 0.03% 18,000
2025-09-05 2025-09-03 0.425 40,000 +0 0.03% 17,000
2025-09-04 2025-09-02 0.425 40,000 +0 0.03% 17,000
2025-09-03 2025-09-01 0.420 40,000 +0 0.03% 16,800
2025-09-02 2025-08-29 0.440 40,000 +0 0.03% 17,600
2025-09-01 2025-08-28 0.435 40,000 +0 0.03% 17,400
2025-08-29 2025-08-27 0.420 40,000 +0 0.03% 16,800
2025-08-28 2025-08-26 0.450 40,000 +0 0.03% 18,000
2025-08-27 2025-08-25 0.435 40,000 +0 0.03% 17,400
2025-08-26 2025-08-22 0.400 40,000 +0 0.03% 16,000
2025-08-25 2025-08-21 0.400 40,000 +0 0.03% 16,000
2025-08-22 2025-08-20 0.415 40,000 +0 0.03% 16,600
2025-08-21 2025-08-19 0.445 40,000 +0 0.03% 17,800
2025-08-20 2025-08-18 0.430 40,000 +0 0.03% 17,200
2025-08-19 2025-08-15 0.435 40,000 +0 0.03% 17,400
2025-08-18 2025-08-14 0.450 40,000 +0 0.03% 18,000
2025-08-15 2025-08-13 0.510 40,000 +10,000 0.03% 20,400
2025-06-27 2025-06-25 0.390 30,000 +30,000 0.02% 11,700
2025-06-24 2025-06-20 0.460 0 -10,000
2025-06-23 2025-06-19 0.460 10,000 +10,000 0.01% 4,600
2025-06-13 2025-06-11 0.360 0 -70,000
2024-10-10 2024-10-08 0.940 70,000 +45,000 0.05% 65,800
2024-10-09 2024-10-07 1.260 25,000 +25,000 0.02% 31,500
2023-06-07 2023-06-05 1.875 0 -45,000
2023-02-22 2023-02-20 2.275 45,000 -400 0.04% 102,375
2023-02-10 2023-02-08 2.425 45,400 +20,000 0.04% 110,095
2023-02-09 2023-02-07 2.425 25,400 -2,800 0.02% 61,595
2023-01-19 2023-01-17 2.000 28,200 +4,000 0.02% 56,400
2022-12-05 2022-12-01 2.075 24,200 -800 0.02% 50,215
2022-11-22 2022-11-18 2.150 25,000 -100 0.02% 53,750
2022-10-07 2022-10-05 2.175 25,100 -100 0.02% 54,593
2022-09-02 2022-08-31 2.050 25,200 +4,000 0.02% 51,660
2022-08-23 2022-08-19 2.100 21,200 +4,000 0.02% 44,520
2022-08-22 2022-08-18 2.100 17,200 +4,000 0.01% 36,120
2022-07-20 2022-07-18 2.075 13,200 -800 0.01% 27,390
2022-06-30 2022-06-28 2.250 14,000 +10,000 0.01% 31,500
2022-06-27 2022-06-23 2.175 4,000 +4,000 0.00% 8,700
2022-05-31 2022-05-27 1.950 0 -41,300
2022-05-24 2022-05-20 2.075 41,300 +10,400 0.03% 85,698
2022-05-16 2022-05-12 2.075 30,900 +8,000 0.03% 64,118
2022-05-13 2022-05-11 2.175 22,900 +1,600 0.02% 49,808
2022-05-11 2022-05-06 2.025 21,300 +4,000 0.02% 43,133
2022-05-10 2022-05-05 2.175 17,300 -700 0.01% 37,628
2022-05-06 2022-05-04 2.300 18,000 +1,200 0.01% 41,400
2022-04-29 2022-04-27 2.200 16,800 -5,600 0.01% 36,960
2022-04-28 2022-04-26 2.250 22,400 +3,300 0.02% 50,400
2022-04-27 2022-04-25 1.825 19,100 +200 0.02% 34,858
2022-04-26 2022-04-22 2.200 18,900 -2,400 0.02% 41,580
2022-04-25 2022-04-21 2.400 21,300 -700 0.02% 51,120
2022-04-22 2022-04-20 2.575 22,000 +5,200 0.02% 56,650
2022-04-11 2022-04-07 1.775 16,800 -500 0.01% 29,820
2022-03-30 2022-03-28 2.025 17,300 +900 0.01% 35,033
2022-03-28 2022-03-24 1.375 16,400 +1,600 0.01% 22,550
2022-03-25 2022-03-23 1.325 14,800 +4,800 0.01% 19,610
2022-03-22 2022-03-18 1.250 10,000 +400 0.01% 12,500
2022-03-18 2022-03-16 1.225 9,600 +800 0.01% 11,760
2022-03-17 2022-03-15 1.250 8,800 +4,000 0.01% 11,000
2022-03-07 2022-03-03 1.875 4,800 +4,800 0.00% 9,000
2021-12-29 2021-12-24 2.825 0 -281,500
2021-11-15 2021-11-11 3.750 281,500 -4,400 0.23% 1,055,625
2021-11-09 2021-11-05 3.600 285,900 -800 0.23% 1,029,240
2021-11-05 2021-11-03 3.750 286,700 -24,000 0.23% 1,075,125
2021-11-02 2021-10-29 3.800 310,700 -6,400 0.25% 1,180,660
2021-10-27 2021-10-25 3.700 317,100 +19,200 0.26% 1,173,270
2021-10-26 2021-10-22 3.625 297,900 +36,000 0.24% 1,079,888
2021-10-22 2021-10-20 4.000 261,900 +8,800 0.21% 1,047,600
2021-10-19 2021-10-15 4.525 253,100 -1,200 0.21% 1,145,278
2021-10-15 2021-10-11 4.525 254,300 +6,400 0.21% 1,150,708
2021-09-30 2021-09-28 4.575 247,900 +82,000 0.20% 1,134,143
2021-09-28 2021-09-24 5.225 165,900 -4,800 0.14% 866,828
2021-09-27 2021-09-23 6.250 170,700 +30,700 0.14% 1,066,875
2021-09-21 2021-09-17 4.525 140,000 +12,000 0.11% 633,500
2021-09-17 2021-09-15 4.100 128,000 +10,000 0.10% 524,800
2021-09-15 2021-09-13 3.850 118,000 -400 0.10% 454,300
2021-09-13 2021-09-09 3.525 118,400 +87,400 0.10% 417,360
2021-09-10 2021-09-08 3.450 31,000 +31,000 0.03% 106,950
2020-11-23 2020-11-19 2.250 0 -59,200
2020-01-23 2020-01-21 2.325 59,200 +5,400 0.05% 137,640
2020-01-02 2019-12-27 2.425 53,800 -3,300 0.04% 130,465
2019-12-30 2019-12-24 2.425 57,100 +400 0.05% 138,468
2019-12-27 2019-12-20 2.175 56,700 +2,100 0.05% 123,323
2019-12-23 2019-12-19 2.300 54,600 +35,300 0.04% 125,580
2019-12-20 2019-12-18 2.525 19,300 +5,100 0.02% 48,733
2019-11-29 2019-11-27 1.800 14,200 -2,000 0.01% 25,560
2019-11-26 2019-11-22 1.750 16,200 +2,400 0.01% 28,350
2019-11-22 2019-11-20 1.800 13,800 -11,200 0.01% 24,840
2019-11-20 2019-11-18 1.750 25,000 -6,000 0.02% 43,750
2019-11-12 2019-11-08 1.750 31,000 +17,200 0.03% 54,250
2019-11-06 2019-11-04 1.500 13,800 -32,600 0.01% 20,700
2019-11-05 2019-11-01 1.575 46,400 +30,600 0.04% 73,080
2019-10-16 2019-10-14 1.925 15,800 -8,000 0.01% 30,415
2019-10-11 2019-10-09 2.025 23,800 +8,000 0.02% 48,195
2019-09-16 2019-09-12 2.025 15,800 -36,300 0.01% 31,995
2019-09-11 2019-09-09 2.075 52,100 -3,200 0.04% 108,108
2019-09-06 2019-09-04 2.800 55,300 +2,000 0.05% 154,840
2019-08-30 2019-08-28 2.475 53,300 +5,200 0.04% 131,918
2019-08-29 2019-08-27 2.475 48,100 +4,000 0.04% 119,048
2019-08-23 2019-08-21 2.450 44,100 +2,600 0.04% 108,045
2019-08-16 2019-08-14 2.650 41,500 +2,200 0.03% 109,975
2019-08-15 2019-08-13 2.850 39,300 +3,500 0.03% 112,005
2019-08-12 2019-08-08 3.025 35,800 +8,000 0.03% 108,295
2019-08-08 2019-08-06 3.100 27,800 +4,000 0.02% 86,180
2019-08-06 2019-08-02 3.125 23,800 -124,000 0.02% 74,375
2019-08-05 2019-08-01 3.250 147,800 +4,100 0.12% 480,350
2019-08-02 2019-07-31 3.275 143,700 -20,100 0.12% 470,618
2019-08-01 2019-07-30 3.425 163,800 +81,200 0.13% 561,015
2019-07-31 2019-07-29 3.700 82,600 +41,600 0.07% 305,620
2019-07-30 2019-07-26 3.425 41,000 -84,200 0.03% 140,425
2019-07-29 2019-07-25 3.200 125,200 -30,000 0.10% 400,640
2019-07-26 2019-07-24 2.925 155,200 +40,000 0.13% 453,960
2019-07-25 2019-07-23 3.150 115,200 -32,000 0.09% 362,880
2019-07-24 2019-07-22 3.250 147,200 -2,800 0.12% 478,400
2019-07-22 2019-07-18 3.375 150,000 +6,400 0.12% 506,250
2019-07-19 2019-07-17 2.450 143,600 -2,400 0.12% 351,820
2019-07-18 2019-07-16 2.525 146,000 -800 0.12% 368,650
2019-07-16 2019-07-12 2.600 146,800 -9,200 0.12% 381,680
2019-07-15 2019-07-11 2.600 156,000 +18,400 0.13% 405,600
2019-07-11 2019-07-09 3.525 137,600 +5,000 0.11% 485,040
2019-07-10 2019-07-08 3.275 132,600 +4,000 0.11% 434,265
2019-07-09 2019-07-05 3.325 128,600 +12,600 0.10% 427,595
2019-07-05 2019-07-03 3.500 116,000 -24,000 0.09% 406,000
2019-07-03 2019-06-28 4.350 140,000 +19,200 0.11% 609,000
2019-07-02 2019-06-27 4.525 120,800 +16,800 0.10% 546,620
2019-06-28 2019-06-26 4.850 104,000 +20,000 0.08% 504,400
2019-06-27 2019-06-25 4.300 84,000 +84,000 0.07% 361,200
2019-06-25 2019-06-21 4.000 0 -129,600
2019-06-24 2019-06-20 3.150 129,600 +129,600 0.11% 408,240
2019-06-20 2019-06-18 2.525 0 -3,200
2019-06-19 2019-06-17 2.275 3,200 +3,200 0.00% 7,280
2019-06-14 2019-06-12 1.975 0 -4,000
2019-06-13 2019-06-11 2.175 4,000 -44,000 0.00% 8,700
2019-06-12 2019-06-10 1.600 48,000 +48,000 0.04% 76,800
2019-06-11 2019-06-06 1.400 0 -70,000
2019-06-10 2019-06-05 1.625 70,000 -7,700 0.06% 113,750
2019-06-06 2019-06-04 1.175 77,700 +27,200 0.06% 91,298
2019-06-04 2019-05-31 1.200 50,500 -48,800 0.04% 60,600
2019-06-03 2019-05-30 1.175 99,300 -94,100 0.08% 116,678
2019-05-31 2019-05-29 1.250 193,400 +126,900 0.16% 241,750
2019-05-30 2019-05-28 1.225 66,500 -99,000 0.05% 81,463
2019-05-29 2019-05-27 1.025 165,500 +155,800 0.13% 169,638
2019-05-14 2019-05-09 8.875 9,700 -1,200 0.01% 86,088
2019-05-03 2019-04-30 9.000 10,900 +10,000 0.01% 98,100
2019-04-15 2019-04-11 7.125 900 -400 0.00% 6,413
2019-04-03 2019-04-01 6.025 1,300 -18,400 0.00% 7,833
2019-04-01 2019-03-28 5.950 19,700 +19,000 0.02% 117,215
2019-03-13 2019-03-11 8.000 700 -2,400 0.00% 5,600
2018-12-28 2018-12-24 7.750 3,100 -1,200 0.00% 24,025
2018-12-13 2018-12-11 8.750 4,300 +1,200 0.00% 37,625
2018-11-12 2018-11-08 10.125 3,100 -1,200 0.00% 31,388
2018-10-30 2018-10-26 10.375 4,300 +1,200 0.00% 44,613
2018-10-19 2018-10-16 11.250 3,100 +1,900 0.00% 34,875
2018-10-18 2018-10-15 10.375 1,200 +500 0.00% 12,450
2018-09-28 2018-09-26 11.250 700 -1,600 0.00% 7,875
2018-09-27 2018-09-24 11.125 2,300 +1,600 0.00% 25,588
2018-09-26 2018-09-21 11.375 700 -4,000 0.00% 7,963
2018-09-24 2018-09-20 11.375 4,700 -500 0.00% 53,463
2018-09-21 2018-09-19 11.250 5,200 +5,200 0.00% 58,500
2018-09-13 2018-09-11 12.375 0 -100
2018-09-12 2018-09-10 13.000 100 +100 0.00% 1,300
2018-09-04 2018-08-31 15.750 0 -800
2018-08-27 2018-08-23 13.750 800 -2,000 0.00% 11,000
2018-08-24 2018-08-22 13.250 2,800 -2,400 0.00% 37,100
2018-08-23 2018-08-21 13.250 5,200 -400 0.00% 68,900
2018-08-22 2018-08-20 13.000 5,600 +2,400 0.00% 72,800
2018-08-21 2018-08-17 13.000 3,200 +2,400 0.00% 41,600
2018-08-15 2018-08-13 14.500 800 -1,400 0.00% 11,600
2018-08-13 2018-08-09 14.500 2,200 -1,800 0.00% 31,900
2018-08-10 2018-08-08 13.500 4,000 +3,200 0.00% 54,000
2018-08-08 2018-08-06 14.500 800 -400 0.00% 11,600
2018-08-07 2018-08-03 14.500 1,200 -2,400 0.00% 17,400
2018-08-03 2018-08-01 15.500 3,600 -1,300 0.00% 55,800
2018-08-02 2018-07-31 14.750 4,900 +4,500 0.00% 72,275
2018-07-25 2018-07-23 11.250 400 +400 0.00% 4,500
2018-07-20 2018-07-18 10.875 0 -400
2018-07-19 2018-07-17 10.875 400 +400 0.00% 4,350
2018-06-28 2018-06-26 12.750 0 -1,200
2018-06-27 2018-06-25 13.000 1,200 -4,400 0.00% 15,600
2018-06-26 2018-06-22 12.750 5,600 +1,200 0.00% 71,400
2018-06-25 2018-06-21 13.500 4,400 +1,200 0.00% 59,400
2018-06-21 2018-06-19 11.250 3,200 +3,200 0.00% 36,000
2018-06-20 2018-06-15 15.000 0 -3,400
2018-06-19 2018-06-14 16.000 3,400 +200 0.00% 54,400
2018-06-15 2018-06-13 16.250 3,200 -800 0.00% 52,000
2018-06-14 2018-06-12 15.750 4,000 +3,200 0.00% 63,000
2018-06-13 2018-06-11 16.250 800 -1,600 0.00% 13,000
2018-06-12 2018-06-08 16.750 2,400 -6,700 0.00% 40,200
2018-06-11 2018-06-07 17.500 9,100 -800 0.01% 159,250
2018-06-08 2018-06-06 17.250 9,900 -2,100 0.01% 170,775
2018-06-07 2018-06-05 18.750 12,000 +12,000 0.01% 225,000
2018-06-05 2018-06-01 12.250 0 -6,000
2018-06-04 2018-05-31 10.125 6,000 -4,000 0.01% 60,750
2018-06-01 2018-05-30 8.375 10,000 +6,000 0.01% 83,750
2018-05-31 2018-05-29 8.125 4,000 -4,000 0.00% 32,500
2018-05-28 2018-05-24 8.000 8,000 +4,000 0.01% 64,000
2018-05-25 2018-05-23 9.625 4,000 -100 0.00% 38,500
2018-05-24 2018-05-21 7.250 4,100 -13,200 0.00% 29,725
2018-04-30 2018-04-26 4.375 17,300 -8,000 0.02% 75,688
2018-04-27 2018-04-25 4.350 25,300 -34,200 0.02% 110,055
2018-03-12 2018-03-08 5.450 59,500 -4,400 0.05% 324,275
2018-01-26 2018-01-24 6.375 63,900 +400 0.06% 407,363
2018-01-18 2018-01-16 6.250 63,500 +20,000 0.06% 396,875
2018-01-15 2018-01-11 6.250 43,500 +4,000 0.04% 271,875
2018-01-09 2018-01-05 6.250 39,500 +4,000 0.03% 246,875
2018-01-03 2017-12-29 6.200 35,500 -100 0.03% 220,100
2017-12-28 2017-12-22 6.875 35,600 +35,600 0.03% 244,750
2017-08-09 2017-08-07 8.875 0 -4,000
2017-08-08 2017-08-04 8.750 4,000 +4,000 0.00% 35,000
2017-06-06 2017-06-02 9.500 0 -1,200
2017-06-02 2017-05-31 9.500 1,200 -6,000 0.00% 11,400
2017-03-02 2017-02-28 7.125 7,200 -2,800 0.01% 51,300
2017-02-06 2017-02-02 7.625 10,000 -4,000 0.01% 76,250
2017-01-26 2017-01-24 7.125 14,000 +4,000 0.02% 99,750
2016-10-27 2016-10-25 8.375 10,000 +6,000 0.01% 83,750
2016-10-26 2016-10-24 8.625 4,000 +2,800 0.00% 34,500
2016-09-21 2016-09-19 7.625 1,200 -12,000 0.00% 9,150
2016-09-20 2016-09-15 7.500 13,200 +4,000 0.02% 99,000
2016-08-03 2016-07-29 7.500 9,200 -800 0.01% 69,000
2016-07-28 2016-07-26 7.625 10,000 +6,000 0.01% 76,250
2016-07-27 2016-07-25 7.375 4,000 +4,000 0.01% 29,500
2016-07-22 2016-07-20 8.125 0 -4,000
2016-07-21 2016-07-19 7.625 4,000 +4,000 0.01% 30,500
2016-06-29 2016-06-27 6.500 0 -1,400
2016-06-28 2016-06-24 6.500 1,400 -4,000 0.00% 9,100
2016-06-23 2016-06-21 6.875 5,400 +1,400 0.01% 37,125
2016-06-10 2016-06-07 7.000 4,000 +4,000 0.01% 28,000
2016-05-23 2016-05-19 7.000 0 -86,500
2016-05-18 2016-05-16 7.625 86,500 -1,000 0.11% 659,563
2016-05-17 2016-05-13 8.750 87,500 +10,000 0.12% 765,625
2016-05-10 2016-05-06 8.000 77,500 -8,000 0.10% 620,000
2016-04-25 2016-04-21 8.000 85,500 +800 0.11% 684,000
2016-04-18 2016-04-14 8.250 84,700 +4,000 0.11% 698,775
2016-03-22 2016-03-18 8.625 80,700 +16,000 0.11% 696,038
2016-03-21 2016-03-17 8.750 64,700 -1,200 0.09% 566,125
2016-03-18 2016-03-16 8.500 65,900 +1,200 0.09% 560,150
2016-03-14 2016-03-10 8.875 64,700 +8,000 0.09% 574,213
2016-03-11 2016-03-09 8.750 56,700 +12,000 0.08% 496,125
2016-03-08 2016-03-04 8.750 44,700 +1,200 0.06% 391,125
2016-03-04 2016-03-02 8.625 43,500 +4,000 0.06% 375,188
2016-03-02 2016-02-29 8.875 39,500 +1,200 0.05% 350,563
2016-02-18 2016-02-16 9.125 38,300 +2,000 0.05% 349,488
2016-01-22 2016-01-20 8.375 36,300 -1,200 0.05% 304,013
2016-01-19 2016-01-15 8.375 37,500 -1,200 0.05% 314,063
2015-12-21 2015-12-17 9.250 38,700 +1,000 0.05% 357,975
2015-11-30 2015-11-26 9.250 37,700 +2,400 0.06% 348,725
2015-11-23 2015-11-19 9.250 35,300 +1,200 0.05% 326,525
2015-11-12 2015-11-10 9.875 34,100 -800 0.05% 336,738
2015-10-09 2015-10-07 9.375 34,900 +16,000 0.05% 327,188
2015-10-08 2015-10-06 9.000 18,900 +2,800 0.03% 170,100
2015-09-17 2015-09-15 9.125 16,100 +800 0.02% 146,913
2015-09-14 2015-09-10 9.875 15,300 +300 0.02% 151,088
2015-09-11 2015-09-09 10.250 15,000 +1,200 0.02% 153,750
2015-09-04 2015-09-01 10.875 13,800 -800 0.02% 150,075
2015-09-01 2015-08-28 10.625 14,600 -4,000 0.02% 155,125
2015-08-28 2015-08-26 10.000 18,600 -1,200 0.03% 186,000
2015-08-26 2015-08-24 9.875 19,800 +1,200 0.03% 195,525
2015-08-25 2015-08-21 9.875 18,600 +800 0.03% 183,675
2015-08-20 2015-08-18 12.375 17,800 -12,000 0.03% 220,275
2015-08-18 2015-08-14 12.250 29,800 -800 0.04% 365,050
2015-08-14 2015-08-12 12.500 30,600 -19,000 0.04% 382,500
2015-08-13 2015-08-11 12.250 49,600 -1,200 0.07% 607,600
2015-08-12 2015-08-10 11.875 50,800 -1,000 0.07% 603,250
2015-08-07 2015-08-05 11.500 51,800 -800 0.08% 595,700
2015-07-30 2015-07-28 11.750 52,600 +9,800 0.08% 618,050
2015-07-29 2015-07-27 11.625 42,800 +4,000 0.06% 497,550
2015-07-28 2015-07-24 12.750 38,800 +12,000 0.06% 494,700
2015-07-22 2015-07-20 11.500 26,800 -2,000 0.04% 308,200
2015-07-16 2015-07-14 10.750 28,800 -800 0.04% 309,600
2015-07-15 2015-07-13 10.750 29,600 +800 0.04% 318,200
2015-07-14 2015-07-10 10.500 28,800 +2,000 0.04% 302,400
2015-07-07 2015-07-03 11.000 26,800 +2,400 0.04% 294,800
2015-07-06 2015-07-02 12.250 24,400 +200 0.04% 298,900
2015-07-02 2015-06-29 12.250 24,200 +800 0.04% 296,450
2015-06-26 2015-06-24 14.000 23,400 -800 0.03% 327,600
2015-06-22 2015-06-18 12.750 24,200 +1,600 0.04% 308,550
2015-06-17 2015-06-15 13.000 22,600 +800 0.03% 293,800
2015-06-16 2015-06-12 14.000 21,800 +3,000 0.03% 305,200
2015-06-15 2015-06-11 14.250 18,800 +14,800 0.03% 267,900
2015-06-08 2015-06-04 14.750 4,000 -3,000 0.01% 59,000
2015-06-05 2015-06-03 15.750 7,000 +3,000 0.01% 110,250
2015-06-04 2015-06-02 14.500 4,000 +2,000 0.01% 58,000
2015-06-03 2015-06-01 14.500 2,000 -800 0.00% 29,000
2015-06-01 2015-05-28 14.000 2,800 +2,800 0.00% 39,200
2015-05-26 2015-05-21 12.125 0 -13,100
2015-05-21 2015-05-19 12.250 13,100 -2,800 0.02% 160,475
2015-05-13 2015-05-11 12.750 15,900 -17,400 0.02% 202,725
2015-05-07 2015-05-05 11.375 33,300 -8,200 0.05% 378,788
2015-05-06 2015-05-04 11.750 41,500 +3,200 0.06% 487,625
2015-05-05 2015-04-30 11.750 38,300 +4,000 0.06% 450,025
2015-04-28 2015-04-24 11.250 34,300 +1,000 0.05% 385,875
2015-04-21 2015-04-17 11.750 33,300 -9,000 0.05% 391,275
2015-04-20 2015-04-16 11.375 42,300 -2,000 0.06% 481,163
2015-04-17 2015-04-15 11.000 44,300 +9,000 0.06% 487,300
2015-04-16 2015-04-14 12.000 35,300 -11,700 0.05% 423,600
2015-04-14 2015-04-10 11.125 47,000 -2,000 0.07% 522,875
2015-04-13 2015-04-09 10.500 49,000 -2,000 0.07% 514,500
2015-04-10 2015-04-08 10.625 51,000 -3,100 0.07% 541,875
2015-04-09 2015-04-02 10.125 54,100 +3,900 0.08% 547,763
2015-04-08 2015-04-01 9.750 50,200 +200 0.07% 489,450
2015-03-24 2015-03-20 10.000 50,000 -1,600 0.07% 500,000
2015-02-13 2015-02-11 8.875 51,600 +1,600 0.08% 457,950
2015-02-05 2015-02-03 9.375 50,000 +6,000 0.07% 468,750
2015-01-16 2015-01-14 10.250 44,000 -300 0.06% 451,000
2015-01-15 2015-01-13 10.500 44,300 +200 0.06% 465,150
2015-01-14 2015-01-12 10.500 44,100 +15,800 0.06% 463,050
2015-01-05 2014-12-31 9.125 28,300 -1,200 0.04% 258,238
2014-12-22 2014-12-18 9.250 29,500 -4,000 0.04% 272,875
2014-12-10 2014-12-08 8.750 33,500 -200 0.05% 293,125
2014-12-08 2014-12-04 10.375 33,700 +1,200 0.05% 349,638
2014-10-30 2014-10-28 11.500 32,500 -1,500 0.05% 373,750
2014-10-17 2014-10-15 12.250 34,000 -800 0.05% 416,500
2014-10-06 2014-09-30 11.500 34,800 +1,200 0.05% 400,200
2014-09-30 2014-09-26 12.000 33,600 -900 0.05% 403,200
2014-09-26 2014-09-24 12.250 34,500 -800 0.05% 422,625
2014-09-23 2014-09-19 12.500 35,300 +8,000 0.05% 441,250
2014-09-16 2014-09-12 12.250 27,300 +4,000 0.04% 334,425
2014-09-11 2014-09-08 11.875 23,300 +4,000 0.03% 276,688
2014-09-04 2014-09-02 12.500 19,300 -5,800 0.03% 241,250
2014-08-29 2014-08-27 11.000 25,100 -4,000 0.04% 276,100
2014-08-27 2014-08-25 11.250 29,100 +16,000 0.04% 327,375
2014-08-26 2014-08-22 11.125 13,100 +3,300 0.02% 145,738
2014-08-21 2014-08-19 10.625 9,800 +4,000 0.01% 104,125
2014-08-19 2014-08-15 10.125 5,800 +4,000 0.01% 58,725
2014-08-04 2014-07-31 10.000 1,800 -2,200 0.00% 18,000
2014-07-16 2014-07-14 9.625 4,000 +4,000 0.01% 38,500
2014-07-10 2014-07-08 9.625 0 -1,400
2014-07-02 2014-06-27 9.000 1,400 +600 0.00% 12,600
2014-06-16 2014-06-12 9.625 800 -4,000 0.00% 7,700
2014-06-13 2014-06-11 10.000 4,800 +800 0.01% 48,000
2014-06-12 2014-06-10 10.000 4,000 -2,000 0.01% 40,000
2014-06-09 2014-06-05 8.875 6,000 +2,000 0.01% 53,250
2014-05-28 2014-05-26 8.625 4,000 +4,000 0.01% 34,500
2014-05-27 2014-05-23 8.500 0 -174,300
2014-05-26 2014-05-22 8.875 174,300 +14,000 0.25% 1,546,913
2014-05-22 2014-05-20 9.000 160,300 +28,000 0.23% 1,442,700
2014-05-09 2014-05-07 8.875 132,300 +8,000 0.19% 1,174,163
2014-05-08 2014-05-05 9.500 124,300 +12,000 0.18% 1,180,850
2014-05-02 2014-04-29 11.875 112,300 +3,600 0.16% 1,333,563
2014-04-30 2014-04-28 12.000 108,700 +8,000 0.16% 1,304,400
2014-04-28 2014-04-24 11.750 100,700 -1,600 0.15% 1,183,225
2014-04-25 2014-04-23 12.000 102,300 +8,000 0.15% 1,227,600
2014-04-07 2014-04-03 11.750 94,300 -800 0.14% 1,108,025
2014-04-03 2014-04-01 11.750 95,100 +8,000 0.14% 1,117,425
2014-03-27 2014-03-25 12.500 87,100 +4,000 0.13% 1,088,750
2014-03-24 2014-03-20 12.500 83,100 +8,800 0.12% 1,038,750
2014-03-17 2014-03-13 13.750 74,300 +4,000 0.11% 1,021,625
2014-03-14 2014-03-12 14.250 70,300 +1,200 0.10% 1,001,775
2014-03-12 2014-03-10 14.500 69,100 +3,200 0.10% 1,001,950
2014-03-07 2014-03-05 15.500 65,900 +1,000 0.10% 1,021,450
2014-03-06 2014-03-04 15.750 64,900 +2,600 0.09% 1,022,175
2014-03-05 2014-03-03 15.000 62,300 +4,000 0.09% 934,500
2014-03-04 2014-02-28 15.750 58,300 +2,000 0.09% 918,225
2014-03-03 2014-02-27 15.500 56,300 -800 0.08% 872,650
2014-02-26 2014-02-24 15.000 57,100 -100 0.08% 856,500
2014-02-25 2014-02-21 16.500 57,200 +12,800 0.08% 943,800
2014-02-21 2014-02-19 15.000 44,400 +600 0.06% 666,000
2014-02-20 2014-02-18 15.000 43,800 +2,200 0.06% 657,000
2014-02-19 2014-02-17 14.000 41,600 +33,600 0.06% 582,400
2014-02-11 2014-02-07 12.500 8,000 -900 0.01% 100,000
2014-02-04 2014-01-28 13.000 8,900 +900 0.01% 115,700
2014-01-09 2014-01-07 12.250 8,000 +8,000 0.01% 98,000
2014-01-07 2014-01-03 13.250 0 -6,100
2014-01-03 2013-12-31 13.750 6,100 -5,600 0.01% 83,875
2013-12-27 2013-12-20 14.750 11,700 -2,200 0.02% 172,575
2013-12-23 2013-12-19 14.250 13,900 +2,200 0.02% 198,075
2013-12-20 2013-12-18 13.750 11,700 +4,000 0.02% 160,875
2013-12-18 2013-12-16 15.500 7,700 +1,900 0.01% 119,350
2013-12-17 2013-12-13 15.500 5,800 -400 0.01% 89,900
2013-12-16 2013-12-12 15.500 6,200 -12,600 0.01% 96,100
2013-12-13 2013-12-11 14.500 18,800 +10,200 0.03% 272,600
2013-12-12 2013-12-10 14.500 8,600 -17,400 0.01% 124,700
2013-12-10 2013-12-06 13.750 26,000 -20,300 0.04% 357,500
2013-12-06 2013-12-04 12.250 46,300 +2,800 0.07% 567,175
2013-12-04 2013-12-02 12.375 43,500 +2,800 0.06% 538,313
2013-12-03 2013-11-29 12.500 40,700 -2,000 0.06% 508,750
2013-11-28 2013-11-26 13.000 42,700 +3,100 0.06% 555,100
2013-11-26 2013-11-22 10.125 39,600 +2,000 0.06% 400,950
2013-11-22 2013-11-20 10.750 37,600 -2,000 0.05% 404,200
2013-11-21 2013-11-19 11.000 39,600 -2,100 0.06% 435,600
2013-11-20 2013-11-18 9.375 41,700 +6,000 0.06% 390,938
2013-11-19 2013-11-15 9.250 35,700 -6,000 0.05% 330,225
2013-11-05 2013-11-01 8.250 41,700 -700 0.06% 344,025
2013-10-30 2013-10-28 8.125 42,400 -1,000 0.06% 344,500
2013-10-24 2013-10-22 8.375 43,400 -400 0.06% 363,475
2013-10-16 2013-10-11 7.875 43,800 -1,600 0.06% 344,925
2013-10-10 2013-10-08 7.875 45,400 +1,600 0.07% 357,525
2013-09-24 2013-09-19 8.125 43,800 -2,000 0.06% 355,875
2013-09-23 2013-09-18 7.875 45,800 +2,400 0.07% 360,675
2013-09-10 2013-09-06 8.375 43,400 +6,800 0.06% 363,475
2013-09-09 2013-09-05 8.375 36,600 +15,200 0.05% 306,525
2013-09-06 2013-09-04 8.250 21,400 +4,000 0.03% 176,550
2013-09-05 2013-09-03 8.125 17,400 -2,400 0.03% 141,375
2013-08-30 2013-08-28 7.625 19,800 +2,400 0.03% 150,975
2013-06-21 2013-06-19 8.000 17,400 +4,000 0.03% 139,200
2013-06-17 2013-06-13 8.500 13,400 +1,400 0.02% 113,900
2013-06-10 2013-06-06 8.750 12,000 +8,100 0.02% 105,000
2013-06-07 2013-06-05 9.000 3,900 +3,900 0.01% 35,100
2013-05-28 2013-05-24 8.625 0 -30,600
2013-05-13 2013-05-09 8.625 30,600 +1,200 0.04% 263,925
2013-05-10 2013-05-08 8.625 29,400 +2,000 0.04% 253,575
2013-05-09 2013-05-07 8.625 27,400 +3,900 0.04% 236,325
2013-04-15 2013-04-11 9.000 23,500 +1,400 0.03% 211,500
2013-04-03 2013-03-28 8.750 22,100 +6,000 0.03% 193,375
2013-04-02 2013-03-27 8.750 16,100 +5,700 0.02% 140,875
2013-03-20 2013-03-18 9.125 10,400 -1,600 0.02% 94,900
2013-03-11 2013-03-07 9.500 12,000 +1,600 0.02% 114,000
2013-02-27 2013-02-25 9.375 10,400 +1,200 0.02% 97,500
2013-02-21 2013-02-19 9.500 9,200 -800 0.01% 87,400
2013-02-18 2013-02-14 9.500 10,000 +800 0.01% 95,000
2013-02-14 2013-02-07 9.625 9,200 +800 0.01% 88,550
2013-02-04 2013-01-31 10.250 8,400 -800 0.01% 86,100
2013-01-30 2013-01-28 10.750 9,200 -2,000 0.01% 98,900
2013-01-29 2013-01-25 10.500 11,200 -400 0.02% 117,600
2013-01-14 2013-01-10 10.750 11,600 +4,000 0.02% 124,700
2013-01-09 2013-01-07 10.750 7,600 -7,300 0.01% 81,700
2013-01-08 2013-01-04 9.875 14,900 +3,700 0.02% 147,138
2013-01-07 2013-01-03 10.000 11,200 +8,000 0.02% 112,000
2012-12-14 2012-12-12 9.750 3,200 -800 0.00% 31,200
2012-08-24 2012-08-22 10.125 4,000 +4,000 0.01% 40,500
2012-07-24 2012-07-20 10.000 0 -800
2012-07-13 2012-07-11 10.250 800 +800 0.00% 8,200
2012-05-29 2012-05-25 9.805 0 -9,383
2012-05-24 2012-05-22 9.805 9,383 -6,119 0.01% 91,999
2012-05-18 2012-05-16 9.682 15,502 -3,060 0.02% 150,095
2012-05-07 2012-05-03 10.050 18,562 -1,326 0.03% 186,548
2012-04-02 2012-03-29 10.050 19,888 +816 0.03% 199,874
2012-03-30 2012-03-28 11.276 19,072 +3,264 0.03% 215,048
2012-03-29 2012-03-27 11.153 15,808 -306 0.02% 176,307
2012-03-23 2012-03-21 11.030 16,114 +1,631 0.02% 177,745
2012-03-07 2012-03-05 11.888 14,483 -1,223 0.02% 172,180
2012-02-28 2012-02-24 12.134 15,706 -816 0.02% 190,569
2012-02-21 2012-02-17 11.888 16,522 +204 0.02% 196,420
2012-02-14 2012-02-10 11.766 16,318 +6,119 0.02% 191,995
2012-02-13 2012-02-09 12.256 10,199 +816 0.01% 125,000
2012-02-08 2012-02-06 11.766 9,383 -408 0.01% 110,399
2012-02-03 2012-02-01 10.908 9,791 -816 0.01% 106,800
2012-01-20 2012-01-18 11.276 10,607 -816 0.02% 119,600
2012-01-18 2012-01-16 11.398 11,423 -816 0.02% 130,201
2012-01-12 2012-01-10 11.030 12,239 -204 0.02% 135,002
2011-12-19 2011-12-15 11.153 12,443 -2,448 0.02% 138,777
2011-12-16 2011-12-14 11.398 14,891 +1,632 0.02% 169,730
2011-12-15 2011-12-13 11.521 13,259 +2,040 0.02% 152,753
2011-12-07 2011-12-05 12.134 11,219 +816 0.02% 136,126
2011-12-06 2011-12-02 12.501 10,403 -1,224 0.01% 130,050
2011-11-23 2011-11-21 11.888 11,627 -2,142 0.02% 138,227
2011-11-21 2011-11-17 12.256 13,769 -1,631 0.02% 168,754
2011-11-15 2011-11-11 12.501 15,400 +407 0.02% 192,519
2011-11-14 2011-11-10 12.501 14,993 -1,427 0.02% 187,431
2011-11-11 2011-11-09 13.482 16,420 +612 0.02% 221,370
2011-11-10 2011-11-08 13.972 15,808 -408 0.02% 220,869
2011-11-09 2011-11-07 14.707 16,216 +16,216 0.02% 238,494
2011-11-08 2011-11-04 12.256 0 -816
2011-10-17 2011-10-13 10.663 816 -1,020 0.00% 8,701
2011-10-07 2011-10-04 9.682 1,836 -408 0.00% 17,777
2011-10-06 2011-10-03 9.927 2,244 -408 0.00% 22,277
2011-10-04 2011-09-30 10.785 2,652 +612 0.00% 28,603
2011-09-28 2011-09-26 9.070 2,040 +2,040 0.00% 18,502
2011-09-22 2011-09-20 10.785 0 -1,224
2011-08-26 2011-08-24 10.908 1,224 +1,224 0.00% 13,351
2011-08-11 2011-08-09 12.134 0 -816
2011-08-10 2011-08-08 12.256 816 -816 0.00% 10,001
2011-08-08 2011-08-04 13.237 1,632 -4,895 0.00% 21,602
2011-08-05 2011-08-03 13.482 6,527 +816 0.01% 87,995
2011-08-04 2011-08-02 14.217 5,711 +815 0.01% 81,194
2011-08-03 2011-08-01 14.707 4,896 +4,896 0.01% 72,007
2011-08-02 2011-07-29 15.492 0 -3,876
2011-08-01 2011-07-28 15.277 3,876 -10,880 0.01% 59,212
2011-07-29 2011-07-27 15.277 14,756 -5,694 0.02% 225,421
2011-07-28 2011-07-26 15.277 20,450 -116 0.03% 312,405
2011-07-26 2011-07-22 15.277 20,566 -116 0.03% 314,177
2011-07-20 2011-07-18 15.061 20,682 +929 0.03% 311,500
2011-07-19 2011-07-15 15.277 19,753 -1,859 0.02% 301,758
2011-07-18 2011-07-14 15.277 21,612 -11,154 0.03% 330,157
2011-07-15 2011-07-13 15.492 32,766 -5,112 0.04% 507,601
2011-07-14 2011-07-12 15.061 37,878 -465 0.05% 570,495
2011-07-13 2011-07-11 15.492 38,343 +21,147 0.05% 593,999
2011-07-12 2011-07-08 15.707 17,196 +2,324 0.02% 270,095
2011-07-11 2011-07-07 15.922 14,872 -2,789 0.02% 236,792
2011-07-08 2011-07-06 14.846 17,661 +3,253 0.02% 262,199
2011-07-07 2011-07-05 14.631 14,408 +1,859 0.02% 210,804
2011-06-30 2011-06-28 13.986 12,549 +5,113 0.02% 175,505
2011-06-21 2011-06-17 13.770 7,436 +2,324 0.01% 102,397
2011-06-13 2011-06-09 14.201 5,112 +3,253 0.01% 72,594
2011-06-02 2011-05-31 15.277 1,859 +929 0.00% 28,399
2011-06-01 2011-05-30 14.846 930 +930 0.00% 13,807
2011-05-31 2011-05-27 14.932 0 -12,432
2011-05-30 2011-05-26 14.722 12,432 -9,797 0.02% 183,024
2011-05-23 2011-05-19 14.932 22,229 +4,755 0.03% 331,930
2011-05-20 2011-05-18 14.932 17,474 +1,783 0.02% 260,927
2011-05-13 2011-05-11 15.143 15,691 +4,755 0.02% 237,603
2011-05-11 2011-05-06 14.722 10,936 -15,215 0.01% 160,999
2011-05-04 2011-04-29 15.143 26,151 -119 0.03% 395,994
2011-05-03 2011-04-28 14.932 26,270 -5,706 0.03% 392,271
2011-04-29 2011-04-27 14.932 31,976 +8,559 0.04% 477,475
2011-04-27 2011-04-21 15.143 23,417 +4,398 0.03% 354,594
2011-04-26 2011-04-20 14.932 19,019 +3,447 0.02% 283,997
2011-04-21 2011-04-19 15.143 15,572 +1,426 0.02% 235,801
2011-04-19 2011-04-15 15.563 14,146 +4,874 0.02% 220,157
2011-04-18 2011-04-14 15.563 9,272 -2,377 0.01% 144,302
2011-04-15 2011-04-13 15.353 11,649 -951 0.01% 178,846
2011-04-14 2011-04-12 15.353 12,600 +1,426 0.02% 193,447
2011-04-13 2011-04-11 15.563 11,174 -5,230 0.01% 173,903
2011-04-12 2011-04-08 15.774 16,404 +3,804 0.02% 258,749
2011-04-11 2011-04-07 15.563 12,600 +10,698 0.02% 196,097
2011-04-08 2011-04-06 15.774 1,902 -2,377 0.00% 30,001
2011-04-07 2011-04-04 15.353 4,279 +1,426 0.01% 65,695
2011-04-01 2011-03-30 15.143 2,853 +713 0.00% 43,202
2011-03-31 2011-03-29 15.353 2,140 +238 0.00% 32,855
2011-03-30 2011-03-28 13.460 1,902 +1,427 0.00% 25,601
2011-03-17 2011-03-15 13.039 475 -12,482 0.00% 6,194
2011-02-28 2011-02-24 13.460 12,957 -238 0.02% 174,402
2011-02-25 2011-02-23 13.881 13,195 +238 0.02% 183,156
2011-02-22 2011-02-18 14.091 12,957 -832 0.02% 182,577
2011-02-18 2011-02-16 14.091 13,789 -4,755 0.02% 194,301
2011-02-17 2011-02-15 13.881 18,544 -2,615 0.02% 257,404
2011-01-20 2011-01-18 14.091 21,159 +2,378 0.03% 298,152
2011-01-19 2011-01-17 14.091 18,781 +4,992 0.02% 264,644
2011-01-18 2011-01-14 14.301 13,789 +2,377 0.02% 197,201
2011-01-12 2011-01-10 14.512 11,412 -2,377 0.01% 165,607
2011-01-11 2011-01-07 14.722 13,789 +3,804 0.02% 203,001
2011-01-10 2011-01-06 14.722 9,985 -3,804 0.01% 146,999
2011-01-07 2011-01-05 14.722 13,789 +2,377 0.02% 203,001
2010-12-23 2010-12-21 14.301 11,412 +2,378 0.01% 163,207
2010-12-22 2010-12-20 14.512 9,034 -713 0.01% 131,098
2010-12-21 2010-12-17 14.722 9,747 +1,426 0.01% 143,495
2010-12-20 2010-12-16 14.512 8,321 +1,783 0.01% 120,751
2010-12-17 2010-12-15 14.722 6,538 +2,021 0.01% 96,252
2010-12-16 2010-12-14 14.722 4,517 -3,328 0.01% 66,499
2010-12-14 2010-12-10 14.722 7,845 -119 0.01% 115,494
2010-12-08 2010-12-06 14.932 7,964 +1,426 0.01% 118,921
2010-12-07 2010-12-03 14.932 6,538 +1,902 0.01% 97,627
2010-12-06 2010-12-02 14.932 4,636 +357 0.01% 69,226
2010-12-02 2010-11-30 14.722 4,279 -1,902 0.01% 62,995
2010-11-16 2010-11-12 15.774 6,181 -14,027 0.01% 97,496
2010-11-15 2010-11-11 16.615 20,208 +4,517 0.02% 335,752
2010-11-12 2010-11-10 16.404 15,691 -951 0.02% 257,403
2010-11-11 2010-11-09 15.984 16,642 -4,755 0.02% 266,003
2010-11-10 2010-11-08 15.984 21,397 -3,803 0.03% 342,007
2010-11-03 2010-11-01 15.353 25,200 -1,902 0.03% 386,893
2010-11-01 2010-10-28 15.563 27,102 -476 0.03% 421,795
2010-10-29 2010-10-27 15.774 27,578 +4,279 0.03% 435,003
2010-10-28 2010-10-26 15.563 23,299 -832 0.03% 362,608
2010-10-27 2010-10-25 15.353 24,131 +832 0.03% 370,481
2010-10-25 2010-10-21 15.143 23,299 -21,396 0.03% 352,807
2010-10-22 2010-10-20 15.143 44,695 -1,189 0.05% 676,798
2010-10-21 2010-10-19 14.932 45,884 +832 0.06% 685,153
2010-10-19 2010-10-15 15.353 45,052 +7,132 0.06% 691,679
2010-10-15 2010-10-13 15.143 37,920 -2,852 0.05% 574,207
2010-10-13 2010-10-11 14.932 40,772 +1,426 0.05% 608,819
2010-10-12 2010-10-08 14.932 39,346 +2,377 0.05% 587,526
2010-10-11 2010-10-07 15.143 36,969 +2,378 0.05% 559,807
2010-10-06 2010-10-04 14.932 34,591 -476 0.04% 516,523
2010-10-05 2010-09-30 15.353 35,067 +14,265 0.04% 538,381
2010-10-04 2010-09-29 15.563 20,802 +4,755 0.03% 323,746
2010-09-30 2010-09-28 15.563 16,047 +8,558 0.02% 249,743
2010-09-27 2010-09-22 15.353 7,489 -951 0.01% 114,978
2010-09-21 2010-09-17 14.932 8,440 -2,377 0.01% 126,028
2010-09-17 2010-09-15 14.932 10,817 -2,615 0.01% 161,523
2010-09-15 2010-09-13 15.353 13,432 +2,971 0.02% 206,220
2010-09-14 2010-09-10 15.563 10,461 -1,664 0.01% 162,807
2010-09-08 2010-09-06 14.512 12,125 -1,902 0.01% 175,954
2010-08-31 2010-08-27 14.091 14,027 -356 0.02% 197,655
2010-08-30 2010-08-26 14.091 14,383 -1,427 0.02% 202,671
2010-08-27 2010-08-25 14.301 15,810 -3,804 0.02% 226,104
2010-08-26 2010-08-24 14.722 19,614 +476 0.02% 288,757
2010-08-24 2010-08-20 15.143 19,138 -951 0.02% 289,799
2010-08-23 2010-08-19 15.353 20,089 -238 0.02% 308,425
2010-08-19 2010-08-17 15.353 20,327 -951 0.03% 312,079
2010-08-13 2010-08-11 14.932 21,278 -356 0.03% 317,729
2010-08-11 2010-08-09 15.353 21,634 -4,755 0.03% 332,145
2010-08-09 2010-08-05 15.353 26,389 +951 0.03% 405,148
2010-08-06 2010-08-04 14.932 25,438 +3,328 0.03% 379,847
2010-08-04 2010-08-02 15.353 22,110 -1,902 0.03% 339,453
2010-08-03 2010-07-30 14.932 24,012 +4,280 0.03% 358,554
2010-08-02 2010-07-29 15.143 19,732 -4,874 0.02% 298,794
2010-07-30 2010-07-28 15.353 24,606 -476 0.03% 377,774
2010-07-29 2010-07-27 14.722 25,082 -237 0.03% 369,256
2010-07-28 2010-07-26 15.143 25,319 +8,083 0.03% 383,395
2010-07-27 2010-07-23 17.035 17,236 -4,517 0.02% 293,623
2010-07-23 2010-07-21 17.035 21,753 -1,427 0.03% 370,572
2010-07-21 2010-07-19 16.404 23,180 +3,804 0.03% 380,256
2010-07-20 2010-07-16 16.825 19,376 +3,804 0.02% 326,003
2010-07-19 2010-07-15 16.825 15,572 +4,279 0.02% 262,001
2010-07-16 2010-07-14 17.246 11,293 +6,657 0.01% 194,756
2010-07-15 2010-07-13 17.456 4,636 +2,377 0.01% 80,926
2010-07-14 2010-07-12 17.877 2,259 -9,390 0.00% 40,383
2010-07-13 2010-07-09 16.825 11,649 -1,664 0.01% 195,996
2010-07-08 2010-07-06 16.825 13,313 +475 0.02% 223,993
2010-07-07 2010-07-05 16.615 12,838 -832 0.02% 213,301
2010-07-06 2010-07-02 16.615 13,670 +9,866 0.02% 227,124
2010-07-05 2010-06-30 17.246 3,804 -1,070 0.00% 65,603
2010-07-02 2010-06-29 17.246 4,874 +1,546 0.01% 84,056
2010-06-30 2010-06-28 17.877 3,328 -1,665 0.00% 59,494
2010-06-29 2010-06-25 18.087 4,993 +1,427 0.01% 90,308
2010-06-28 2010-06-24 18.297 3,566 -951 0.00% 65,248
2010-06-25 2010-06-23 18.508 4,517 -238 0.01% 83,599
2010-06-24 2010-06-22 18.508 4,755 -475 0.01% 88,004
2010-06-23 2010-06-21 18.508 5,230 +3,328 0.01% 96,795
2010-06-22 2010-06-18 18.297 1,902 +1,902 0.00% 34,801
2010-06-18 2010-06-15 19.559 0 -3,804
2010-06-17 2010-06-14 19.349 3,804 +713 0.00% 73,603
2010-06-15 2010-06-11 18.297 3,091 -237 0.00% 56,557
2010-06-14 2010-06-10 17.666 3,328 +475 0.00% 58,794
2010-06-11 2010-06-09 18.087 2,853 +476 0.00% 51,602
2010-06-09 2010-06-07 18.718 2,377 +1,902 0.00% 44,493
2010-06-08 2010-06-04 18.928 475 -1,665 0.00% 8,991
2010-06-07 2010-06-03 18.297 2,140 +714 0.00% 39,156
2010-06-03 2010-06-01 17.246 1,426 +1,426 0.00% 24,592
2010-06-01 2010-05-28 17.666 0 -212,183
2010-05-31 2010-05-27 17.461 212,183 -2,861 0.26% 3,704,915
2010-05-27 2010-05-25 17.256 215,044 +487 0.26% 3,710,696
2010-05-26 2010-05-24 18.488 214,557 +2,190 0.26% 3,966,742
2010-05-25 2010-05-20 18.693 212,367 +3,651 0.26% 3,969,878
2010-05-24 2010-05-19 19.104 208,716 +4,868 0.25% 3,987,378
2010-05-20 2010-05-18 20.542 203,848 +6,085 0.24% 4,187,504
2010-05-19 2010-05-17 20.748 197,763 -8,275 0.24% 4,103,129
2010-05-18 2010-05-14 20.748 206,038 -97,969 0.25% 4,274,816
2010-05-17 2010-05-13 20.131 304,007 -1,217 0.37% 6,120,098
2010-05-14 2010-05-12 18.693 305,224 +41,378 0.37% 5,705,698
2010-05-13 2010-05-11 19.310 263,846 +117,684 0.32% 5,094,800
2010-05-12 2010-05-10 19.926 146,162 +27,626 0.18% 2,912,426
2010-05-11 2010-05-07 20.953 118,536 -16,064 0.14% 2,483,700
2010-05-10 2010-05-06 21.980 134,600 +21,175 0.16% 2,958,541
2010-05-07 2010-05-05 22.597 113,425 -4,868 0.14% 2,563,010
2010-05-06 2010-05-04 22.597 118,293 +16,917 0.14% 2,673,009
2010-05-05 2010-05-03 23.418 101,376 -10,832 0.12% 2,374,044
2010-05-04 2010-04-30 22.186 112,208 +29,330 0.13% 2,489,409
2010-05-03 2010-04-29 21.159 82,878 +13,509 0.10% 1,753,579
2010-04-30 2010-04-28 23.213 69,369 -11,197 0.08% 1,610,247
2010-04-29 2010-04-27 22.597 80,566 -26,530 0.10% 1,820,511
2010-04-28 2010-04-26 20.542 107,096 +12,170 0.13% 2,199,997
2010-04-27 2010-04-23 20.337 94,926 -974 0.11% 1,930,497
2010-04-26 2010-04-22 20.131 95,900 +47,463 0.12% 1,930,605
2010-04-23 2010-04-21 20.748 48,437 -4,868 0.06% 1,004,957
2010-04-22 2010-04-20 21.159 53,305 +20,203 0.06% 1,127,857
2010-04-21 2010-04-19 18.899 33,102 +1,582 0.04% 625,591
2010-04-20 2010-04-16 19.721 31,520 -64,258 0.04% 621,593
2010-04-19 2010-04-15 17.666 95,778 -3,043 0.12% 1,692,049
2010-04-15 2010-04-13 16.845 98,821 +24,340 0.12% 1,664,607
2010-04-14 2010-04-12 17.050 74,481 +24,341 0.09% 1,269,908
2010-04-13 2010-04-09 16.845 50,140 -2,434 0.06% 844,592
2010-04-09 2010-04-07 16.845 52,574 +486 0.06% 885,592
2010-03-31 2010-03-29 15.612 52,088 -608 0.06% 813,205
2010-03-29 2010-03-25 15.818 52,696 +1,460 0.06% 833,522
2010-03-25 2010-03-23 16.023 51,236 -1,704 0.06% 820,954
2010-03-22 2010-03-18 16.023 52,940 -2,190 0.06% 848,257
2010-03-04 2010-03-02 16.228 55,130 -974 0.07% 894,672
2010-03-03 2010-03-01 15.407 56,104 +1,217 0.07% 864,378
2010-03-02 2010-02-26 15.407 54,887 +2,434 0.07% 845,628
2010-02-24 2010-02-22 14.790 52,453 +974 0.06% 775,803
2010-02-23 2010-02-19 14.380 51,479 -13,509 0.06% 740,247
2010-02-19 2010-02-17 14.996 64,988 -608 0.08% 974,551
2010-02-17 2010-02-11 14.585 65,596 +16,064 0.08% 956,719
2010-02-12 2010-02-10 14.790 49,532 +974 0.06% 732,600
2010-01-26 2010-01-22 15.818 48,558 +3,407 0.06% 768,069
2010-01-15 2010-01-13 16.023 45,151 +1,947 0.05% 723,454
2010-01-14 2010-01-12 16.228 43,204 +2,434 0.05% 701,132
2010-01-11 2010-01-07 16.228 40,770 +3,895 0.05% 661,632
2009-12-23 2009-12-21 14.996 36,875 +2,190 0.04% 552,973
2009-12-21 2009-12-17 15.612 34,685 -2,920 0.04% 541,507
2009-12-18 2009-12-16 15.818 37,605 +1,217 0.05% 594,819
2009-12-17 2009-12-15 16.228 36,388 +2,920 0.04% 590,519
2009-12-09 2009-12-07 17.050 33,468 +2,434 0.04% 570,633
2009-12-08 2009-12-04 16.639 31,034 -1,095 0.04% 516,383
2009-12-07 2009-12-03 16.845 32,129 -11,196 0.04% 541,203
2009-12-04 2009-12-02 16.434 43,325 -1,947 0.05% 711,996
2009-12-02 2009-11-30 16.023 45,272 +13,873 0.05% 725,392
2009-12-01 2009-11-27 15.818 31,399 +974 0.04% 496,656
2009-11-26 2009-11-24 17.050 30,425 +487 0.04% 518,749
2009-11-24 2009-11-20 17.256 29,938 +973 0.04% 516,596
2009-11-23 2009-11-19 17.461 28,965 +9,250 0.03% 505,756
2009-11-20 2009-11-18 16.434 19,715 +4,746 0.02% 323,993
2009-11-18 2009-11-16 16.228 14,969 -487 0.02% 242,923
2009-11-13 2009-11-11 16.023 15,456 +365 0.02% 247,651
2009-11-11 2009-11-09 17.050 15,091 +6,085 0.02% 257,303
2009-11-05 2009-11-03 15.612 9,006 -1,460 0.01% 140,603
2009-11-04 2009-11-02 15.818 10,466 -609 0.01% 165,547
2009-11-02 2009-10-29 15.407 11,075 -973 0.01% 170,629
2009-10-30 2009-10-28 15.612 12,048 -5,599 0.01% 188,095
2009-10-22 2009-10-20 15.612 17,647 -1,947 0.02% 275,507
2009-10-14 2009-10-12 14.996 19,594 -7,789 0.02% 293,829
2009-10-08 2009-10-06 14.380 27,383 -3,894 0.03% 393,757
2009-09-30 2009-09-28 14.380 31,277 -9,736 0.04% 449,751
2009-09-29 2009-09-25 14.585 41,013 -1,460 0.05% 598,176
2009-09-28 2009-09-24 14.996 42,473 -974 0.05% 636,919
2009-09-25 2009-09-23 15.407 43,447 +2,434 0.05% 669,375
2009-09-21 2009-09-17 15.612 41,013 +730 0.05% 640,301
2009-09-16 2009-09-14 15.818 40,283 +11,683 0.05% 637,179
2009-09-15 2009-09-11 16.023 28,600 +974 0.03% 458,257
2009-09-14 2009-09-10 16.023 27,626 -1,947 0.03% 442,651
2009-09-10 2009-09-08 16.639 29,573 -8,276 0.04% 492,073
2009-09-09 2009-09-07 16.845 37,849 +3,895 0.05% 637,554
2009-09-08 2009-09-04 15.818 33,954 +12,170 0.04% 537,069
2009-09-07 2009-09-03 15.818 21,784 +11,196 0.03% 344,570
2009-09-04 2009-09-02 16.023 10,588 -9,736 0.01% 169,651
2009-09-01 2009-08-28 16.023 20,324 +3,043 0.02% 325,651
2009-08-24 2009-08-20 16.434 17,281 -609 0.02% 283,993
2009-08-21 2009-08-19 16.434 17,890 -2,434 0.02% 294,001
2009-08-20 2009-08-18 16.228 20,324 +1,460 0.02% 329,826
2009-08-13 2009-08-11 17.461 18,864 -2,920 0.02% 329,383
2009-08-12 2009-08-10 17.256 21,784 -2,434 0.03% 375,894
2009-08-10 2009-08-06 17.461 24,218 -609 0.03% 422,869
2009-08-06 2009-08-04 17.050 24,827 +974 0.03% 423,303
2009-08-05 2009-08-03 17.461 23,853 -2,556 0.03% 416,496
2009-08-04 2009-07-31 17.666 26,409 +487 0.03% 466,551
2009-07-31 2009-07-29 17.050 25,922 +11,196 0.03% 441,973
2009-07-30 2009-07-28 17.872 14,726 -973 0.02% 263,180
2009-07-29 2009-07-27 18.077 15,699 -122 0.02% 283,794
2009-07-28 2009-07-24 17.666 15,821 -243 0.02% 279,500
2009-07-27 2009-07-23 17.256 16,064 +4,868 0.02% 277,193
2009-07-24 2009-07-22 17.461 11,196 +243 0.01% 195,493
2009-07-23 2009-07-21 17.256 10,953 -1,947 0.01% 189,000
2009-07-21 2009-07-17 17.050 12,900 -2,434 0.02% 219,946
2009-07-20 2009-07-16 16.639 15,334 -1,461 0.02% 255,146
2009-07-17 2009-07-15 16.845 16,795 -730 0.02% 282,906
2009-07-15 2009-07-13 16.228 17,525 +1,095 0.02% 284,403
2009-07-14 2009-07-10 16.639 16,430 +609 0.02% 273,383
2009-07-09 2009-07-07 16.228 15,821 +608 0.02% 256,750
2009-07-07 2009-07-03 16.434 15,213 +3,408 0.02% 250,008
2009-07-06 2009-07-02 16.639 11,805 +1,217 0.01% 196,426
2009-07-02 2009-06-29 17.050 10,588 +1,947 0.01% 180,526
2009-06-30 2009-06-26 17.050 8,641 +487 0.01% 147,330
2009-06-29 2009-06-25 17.050 8,154 +487 0.01% 139,026
2009-06-25 2009-06-23 16.434 7,667 +2,434 0.01% 125,998
2009-06-24 2009-06-22 17.256 5,233 -974 0.01% 90,298
2009-06-19 2009-06-17 17.872 6,207 -1,460 0.01% 110,930
2009-06-18 2009-06-16 17.872 7,667 +973 0.01% 137,023
2009-06-17 2009-06-15 18.077 6,694 -6,936 0.01% 121,009
2009-06-16 2009-06-12 18.488 13,630 +3,894 0.02% 251,992
2009-06-15 2009-06-11 20.337 9,736 +2,434 0.01% 198,000
2009-06-12 2009-06-10 18.283 7,302 +487 0.01% 133,500
2009-06-11 2009-06-09 17.872 6,815 +1,947 0.01% 121,796
2009-06-08 2009-06-04 17.872 4,868 -2,191 0.01% 87,000
2009-06-05 2009-06-03 18.077 7,059 +7,059 0.01% 127,607
2009-06-02 2009-05-29 17.194 0 -24,705
2009-06-01 2009-05-27 16.799 24,705 -3,125 0.03% 415,010
2009-05-29 2009-05-26 16.799 27,830 -6,578 0.03% 467,506
2009-05-26 2009-05-22 16.403 34,408 +4,554 0.04% 564,407
2009-05-25 2009-05-21 17.194 29,854 -1,265 0.03% 513,306
2009-05-22 2009-05-20 16.799 31,119 +3,795 0.04% 522,757
2009-05-21 2009-05-19 16.601 27,324 -1,265 0.03% 453,606
2009-05-20 2009-05-18 16.601 28,589 +6,072 0.03% 474,606
2009-05-19 2009-05-15 16.403 22,517 -6,578 0.03% 369,355
2009-05-18 2009-05-14 15.810 29,095 +2,530 0.03% 460,006
2009-05-15 2009-05-13 16.206 26,565 +1,392 0.03% 430,505
2009-05-14 2009-05-12 16.206 25,173 -759 0.03% 407,947
2009-05-13 2009-05-11 16.206 25,932 -5,566 0.03% 420,247
2009-05-12 2009-05-08 16.403 31,498 -5,819 0.04% 516,673
2009-05-11 2009-05-07 15.415 37,317 +5,060 0.04% 575,250
2009-05-08 2009-05-06 16.008 32,257 +3,668 0.04% 516,373
2009-05-07 2009-05-05 15.810 28,589 +2,024 0.03% 452,006
2009-05-06 2009-05-04 15.415 26,565 +759 0.03% 409,505
2009-05-05 2009-04-30 16.008 25,806 +759 0.03% 413,105
2009-05-04 2009-04-29 16.206 25,047 +4,554 0.03% 405,905
2009-04-30 2009-04-28 16.403 20,493 -13,282 0.02% 336,154
2009-04-29 2009-04-27 18.380 33,775 +20,999 0.04% 620,774
2009-04-28 2009-04-24 14.032 12,776 +885 0.01% 179,270
2009-04-27 2009-04-23 14.032 11,891 +2,024 0.01% 166,852
2009-04-23 2009-04-21 14.229 9,867 +1,012 0.01% 140,402
2009-04-22 2009-04-20 14.229 8,855 -1,518 0.01% 126,002
2009-04-21 2009-04-17 14.229 10,373 -2,024 0.01% 147,602
2009-04-17 2009-04-15 14.625 12,397 +3,289 0.01% 181,302
2009-04-16 2009-04-14 13.834 9,108 -632 0.01% 126,002
2009-04-15 2009-04-09 13.439 9,740 -2,783 0.01% 130,895
2009-04-14 2009-04-08 13.044 12,523 +5,060 0.01% 163,346
2009-04-09 2009-04-07 13.637 7,463 +5,186 0.01% 101,769
2009-04-08 2009-04-06 11.858 2,277 +253 0.00% 27,000
2009-04-07 2009-04-03 12.055 2,024 -4,554 0.00% 24,400
2009-04-06 2009-04-02 11.265 6,578 +6,199 0.01% 74,101
2009-04-02 2009-03-31 10.672 379 -253 0.00% 4,045
2009-04-01 2009-03-30 10.870 632 +253 0.00% 6,870
2009-03-30 2009-03-26 11.463 379 -10,120 0.00% 4,344
2009-03-20 2009-03-18 11.265 10,499 +7,463 0.01% 118,271
2009-03-18 2009-03-16 10.672 3,036 +1,012 0.00% 32,400
2009-03-13 2009-03-11 10.870 2,024 +1,518 0.00% 22,000
2009-03-12 2009-03-10 11.660 506 -3,289 0.00% 5,900
2009-03-10 2009-03-06 12.846 3,795 +1,012 0.00% 48,751
2009-03-03 2009-02-27 13.044 2,783 -2,530 0.00% 36,300
2009-02-26 2009-02-24 12.846 5,313 +1,771 0.01% 68,251
2009-01-21 2009-01-19 12.055 3,542 +1,898 0.00% 42,701
2009-01-14 2009-01-12 13.241 1,644 -2,530 0.00% 21,769
2009-01-13 2009-01-09 13.637 4,174 +3,542 0.00% 56,919
2009-01-09 2009-01-07 13.834 632 -759 0.00% 8,743
2009-01-06 2009-01-02 14.032 1,391 -1,771 0.00% 19,518
2008-12-08 2008-12-04 13.637 3,162 +759 0.00% 43,119
2008-12-01 2008-11-27 12.846 2,403 +759 0.00% 30,869
2008-11-26 2008-11-24 14.032 1,644 +632 0.00% 23,068
2008-11-03 2008-10-30 12.648 1,012 -885 0.00% 12,800
2008-10-27 2008-10-23 13.241 1,897 -633 0.00% 25,119
2008-10-20 2008-10-16 14.427 2,530 +1,012 0.00% 36,500
2008-10-17 2008-10-15 14.625 1,518 -1,012 0.00% 22,200
2008-10-16 2008-10-14 14.625 2,530 +1,012 0.00% 37,000
2008-10-10 2008-10-08 15.613 1,518 -1,012 0.00% 23,700
2008-10-03 2008-09-30 17.194 2,530 +1,139 0.00% 43,501
2008-09-29 2008-09-25 17.392 1,391 +253 0.00% 24,192
2008-08-12 2008-08-08 20.554 1,138 -253 0.00% 23,390
2008-08-05 2008-08-01 21.344 1,391 +885 0.00% 29,690
2008-08-04 2008-07-31 21.344 506 +127 0.00% 10,800
2008-07-22 2008-07-18 21.937 379 -633 0.00% 8,314
2008-07-10 2008-07-08 19.961 1,012 +253 0.00% 20,200
2008-07-07 2008-07-03 21.344 759 +759 0.00% 16,200
2008-06-12 2008-06-10 23.320 0 -2,530
2008-06-11 2008-06-06 23.913 2,530 -506 0.00% 60,501
2008-06-06 2008-06-04 23.913 3,036 -1,012 0.00% 72,601
2008-06-04 2008-06-02 23.716 4,048 +506 0.00% 96,001
2008-05-29 2008-05-27 23.913 3,542 +2,530 0.00% 84,701
2008-05-28 2008-05-26 24.901 1,012 +506 0.00% 25,200
2008-05-27 2008-05-23 26.087 506 +506 0.00% 13,200
2008-05-21 2008-05-19 25.336 0 -97,530
2008-05-20 2008-05-16 25.336 97,530 -547 0.11% 2,471,048
2008-05-19 2008-05-15 25.144 98,077 -1,172 0.11% 2,466,082
2008-05-16 2008-05-14 24.952 99,249 +4,168 0.11% 2,476,501
2008-05-13 2008-05-08 23.609 95,081 -1,042 0.11% 2,244,750
2008-05-06 2008-05-02 23.225 96,123 -130 0.11% 2,232,450
2008-05-05 2008-04-30 23.225 96,253 -521 0.11% 2,235,469
2008-04-29 2008-04-25 23.033 96,774 -782 0.11% 2,228,994
2008-04-28 2008-04-24 22.841 97,556 +1,042 0.11% 2,228,281
2008-04-25 2008-04-23 23.225 96,514 +521 0.11% 2,241,531
2008-04-23 2008-04-21 23.033 95,993 +1,042 0.11% 2,211,006
2008-04-10 2008-04-08 22.841 94,951 +2,475 0.11% 2,168,780
2008-04-07 2008-04-02 23.417 92,476 +2,084 0.10% 2,165,499
2008-04-03 2008-04-01 24.377 90,392 +1,563 0.10% 2,203,448
2008-03-25 2008-03-19 19.962 88,829 -651 0.10% 1,773,198
2008-03-20 2008-03-18 20.346 89,480 -521 0.10% 1,820,543
2008-03-19 2008-03-17 19.386 90,001 +651 0.10% 1,744,768
2008-03-18 2008-03-14 19.962 89,350 -521 0.10% 1,783,598
2008-03-17 2008-03-13 20.922 89,871 +2,605 0.10% 1,880,248
2008-03-14 2008-03-12 21.689 87,266 -1,563 0.10% 1,892,747
2008-02-25 2008-02-21 23.801 88,829 +1,042 0.10% 2,114,197
2008-02-20 2008-02-18 23.225 87,787 -2,084 0.10% 2,038,847
2008-02-19 2008-02-15 23.225 89,871 -1,303 0.10% 2,087,248
2008-02-11 2008-02-04 23.033 91,174 -911 0.10% 2,100,010
2008-02-01 2008-01-30 23.993 92,085 +1,302 0.10% 2,209,367
2008-01-29 2008-01-25 24.569 90,783 -1,172 0.10% 2,230,404
2008-01-25 2008-01-23 23.993 91,955 -2,084 0.10% 2,206,248
2008-01-24 2008-01-22 23.033 94,039 +1,042 0.11% 2,165,999
2008-01-23 2008-01-21 25.336 92,997 +2,605 0.10% 2,356,199
2008-01-21 2008-01-17 25.912 90,392 +521 0.10% 2,342,248
2008-01-18 2008-01-16 26.104 89,871 -521 0.10% 2,345,997
2008-01-17 2008-01-15 27.448 90,392 -6,382 0.10% 2,481,047
2008-01-16 2008-01-14 27.640 96,774 -1,563 0.11% 2,674,793
2008-01-10 2008-01-08 28.791 98,337 -1,042 0.11% 2,831,244
2008-01-09 2008-01-07 28.599 99,379 +1,433 0.11% 2,842,169
2008-01-07 2008-01-03 27.448 97,946 -1,042 0.11% 2,688,387
2008-01-04 2008-01-02 27.064 98,988 -131 0.11% 2,678,988
2008-01-03 2007-12-31 27.064 99,119 -1,302 0.11% 2,682,533
2007-12-21 2007-12-19 25.336 100,421 -1,042 0.11% 2,544,295
2007-12-20 2007-12-18 25.528 101,463 +1,042 0.11% 2,590,171
2007-12-19 2007-12-17 25.912 100,421 -521 0.11% 2,602,120
2007-12-18 2007-12-14 27.064 100,942 -651 0.11% 2,731,870
2007-12-13 2007-12-11 26.872 101,593 +521 0.11% 2,729,989
2007-12-11 2007-12-07 27.256 101,072 -261 0.11% 2,754,788
2007-12-10 2007-12-06 27.256 101,333 +2,605 0.11% 2,761,902
2007-12-07 2007-12-05 27.832 98,728 +261 0.11% 2,747,751
2007-12-04 2007-11-30 27.832 98,467 +260 0.11% 2,740,487
2007-11-28 2007-11-26 28.791 98,207 -521 0.11% 2,827,501
2007-11-27 2007-11-23 26.872 98,728 +651 0.11% 2,653,001
2007-11-26 2007-11-22 26.680 98,077 +782 0.11% 2,616,682
2007-11-22 2007-11-20 27.832 97,295 +10,159 0.11% 2,707,868
2007-11-21 2007-11-19 28.599 87,136 +261 0.10% 2,492,028
2007-11-20 2007-11-16 28.215 86,875 +390 0.10% 2,451,214
2007-11-19 2007-11-15 30.327 86,485 -1,172 0.10% 2,622,811
2007-11-16 2007-11-14 31.095 87,657 -1,563 0.10% 2,725,654
2007-11-15 2007-11-13 29.175 89,220 -2,865 0.10% 2,603,004
2007-11-14 2007-11-12 29.559 92,085 +2,605 0.10% 2,721,941
2007-11-13 2007-11-09 29.559 89,480 -1,042 0.10% 2,644,939
2007-11-12 2007-11-08 27.640 90,522 -2,215 0.10% 2,501,991
2007-11-09 2007-11-07 25.336 92,737 -651 0.10% 2,349,611
2007-11-07 2007-11-05 25.144 93,388 -1,172 0.10% 2,348,180
2007-11-06 2007-11-02 25.912 94,560 -1,823 0.11% 2,450,249
2007-11-05 2007-11-01 26.104 96,383 +1,041 0.11% 2,515,987
2007-11-02 2007-10-31 26.296 95,342 -1,041 0.11% 2,507,113
2007-11-01 2007-10-30 26.488 96,383 +1,041 0.11% 2,552,987
2007-10-31 2007-10-29 26.872 95,342 +782 0.11% 2,562,013
2007-10-30 2007-10-26 26.680 94,560 -3,126 0.11% 2,522,849
2007-10-25 2007-10-23 26.680 97,686 +2,605 0.11% 2,606,251
2007-10-24 2007-10-22 26.680 95,081 +1,172 0.11% 2,536,750
2007-10-23 2007-10-18 27.448 93,909 -1,302 0.11% 2,577,581
2007-10-22 2007-10-17 28.599 95,211 -1,433 0.11% 2,722,967
2007-10-17 2007-10-15 28.215 96,644 -1,823 0.11% 2,726,850
2007-10-16 2007-10-12 28.023 98,467 -1,042 0.11% 2,759,387
2007-10-15 2007-10-11 28.983 99,509 -2,084 0.11% 2,884,087
2007-10-12 2007-10-10 28.791 101,593 +6,772 0.11% 2,924,988
2007-10-11 2007-10-09 29.559 94,821 +10,290 0.11% 2,802,814
2007-10-10 2007-10-08 26.872 84,531 -2,865 0.09% 2,271,502
2007-10-09 2007-10-05 27.256 87,396 +521 0.10% 2,382,039
2007-10-08 2007-10-04 26.680 86,875 -1,563 0.10% 2,317,814
2007-10-05 2007-10-03 27.256 88,438 +5,079 0.10% 2,410,440
2007-10-04 2007-10-02 27.256 83,359 +5,471 0.09% 2,272,008
2007-10-03 2007-09-28 27.448 77,888 +2,605 0.09% 2,137,842
2007-10-02 2007-09-27 26.872 75,283 -782 0.08% 2,022,991
2007-09-28 2007-09-25 26.488 76,065 +2,866 0.09% 2,014,805
2007-09-27 2007-09-24 26.296 73,199 +10,810 0.08% 1,924,841
2007-09-25 2007-09-21 27.064 62,389 +521 0.07% 1,688,481
2007-09-24 2007-09-20 26.680 61,868 +1,954 0.07% 1,650,631
2007-09-21 2007-09-19 25.720 59,914 +14,067 0.07% 1,540,998
2007-09-20 2007-09-18 26.104 45,847 +781 0.05% 1,196,793
2007-09-19 2007-09-17 26.296 45,066 +5,731 0.05% 1,185,055
2007-09-18 2007-09-14 26.104 39,335 +18,235 0.04% 1,026,803
2007-09-14 2007-09-12 26.680 21,100 -2,605 0.02% 562,945
2007-09-12 2007-09-10 28.407 23,705 -3,126 0.03% 673,396
2007-09-11 2007-09-07 28.791 26,831 +3,517 0.03% 772,498
2007-09-10 2007-09-06 28.599 23,314 -6,643 0.03% 666,764
2007-09-07 2007-09-05 26.488 29,957 +7,424 0.03% 793,499
2007-09-06 2007-09-04 26.872 22,533 -1,563 0.03% 605,503
2007-09-05 2007-09-03 25.144 24,096 +1,954 0.03% 605,878
2007-09-04 2007-08-31 24.569 22,142 -1,042 0.02% 543,996
2007-09-03 2007-08-30 24.569 23,184 +3,126 0.03% 569,597
2007-08-31 2007-08-29 24.185 20,058 +521 0.02% 485,095
2007-08-27 2007-08-23 25.336 19,537 -521 0.02% 494,995
2007-08-24 2007-08-22 24.569 20,058 -1,042 0.02% 492,795
2007-08-22 2007-08-20 22.841 21,100 -1,042 0.02% 481,946
2007-08-21 2007-08-17 19.386 22,142 -130 0.02% 429,247
2007-08-20 2007-08-16 21.114 22,272 -652 0.03% 470,241
2007-08-17 2007-08-15 23.801 22,924 -1,042 0.03% 545,609
2007-08-16 2007-08-14 24.185 23,966 +2,084 0.03% 579,609
2007-08-15 2007-08-13 23.417 21,882 -3,126 0.02% 512,408
2007-08-14 2007-08-10 23.609 25,008 -2,605 0.03% 590,409
2007-08-09 2007-08-07 25.528 27,613 -521 0.03% 704,911
2007-08-08 2007-08-06 25.528 28,134 +521 0.03% 718,211
2007-08-06 2007-08-02 26.872 27,613 +2,605 0.03% 742,012
2007-08-03 2007-08-01 25.912 25,008 +2,736 0.03% 648,010
2007-08-02 2007-07-31 27.832 22,272 +4,168 0.03% 619,864
2007-08-01 2007-07-30 28.023 18,104 +911 0.02% 507,337
2007-07-31 2007-07-27 27.064 17,193 +912 0.02% 465,307
2007-07-30 2007-07-26 27.832 16,281 -3,647 0.02% 453,125
2007-07-27 2007-07-25 28.023 19,928 +1,042 0.02% 558,452
2007-07-26 2007-07-24 28.023 18,886 -1,042 0.02% 529,251
2007-07-25 2007-07-23 27.832 19,928 +1,303 0.02% 554,627
2007-07-24 2007-07-20 28.215 18,625 +3,125 0.02% 525,512
2007-07-20 2007-07-18 28.407 15,500 -1,172 0.02% 440,314
2007-07-19 2007-07-17 28.791 16,672 -1,302 0.02% 480,007
2007-07-18 2007-07-16 28.215 17,974 +521 0.02% 507,144
2007-07-17 2007-07-13 29.175 17,453 -1,693 0.02% 509,193
2007-07-16 2007-07-12 28.599 19,146 -1,433 0.02% 547,562
2007-07-13 2007-07-11 28.215 20,579 +1,042 0.02% 580,645
2007-07-12 2007-07-10 28.599 19,537 +2,605 0.02% 558,744
2007-07-11 2007-07-09 28.983 16,932 +2,084 0.02% 490,743
2007-07-10 2007-07-06 28.983 14,848 +5,600 0.02% 430,342
2007-07-09 2007-07-05 29.175 9,248 +3,517 0.01% 269,811
2007-07-06 2007-07-04 29.559 5,731 -6,252 0.01% 169,403
2007-07-05 2007-07-03 29.751 11,983 -4,298 0.01% 356,506
2007-07-04 2007-06-29 29.175 16,281 +1,042 0.02% 475,000
2007-07-03 2007-06-28 28.983 15,239 +1,172 0.02% 441,675
2007-06-29 2007-06-27 28.791 14,067 +14,067 0.02% 405,006
2007-06-26 2007-06-22 30.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top