History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-10-10 | 2025-10-08 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-10-06 | 2025-10-02 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-10-03 | 2025-09-30 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-10-02 | 2025-09-29 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-09-25 | 2025-09-23 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-09-23 | 2025-09-19 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-09-18 | 2025-09-16 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-09-17 | 2025-09-15 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-09-15 | 2025-09-11 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-09-11 | 2025-09-09 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-09-10 | 2025-09-08 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-09-08 | 2025-09-04 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-09-02 | 2025-08-29 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-09-01 | 2025-08-28 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-08-29 | 2025-08-27 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-08-28 | 2025-08-26 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-08-26 | 2025-08-22 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-08-21 | 2025-08-19 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-08-18 | 2025-08-14 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,200 | -8,000 | 0.00% | 1,632 |
| 2021-10-29 | 2021-10-27 | 3.525 | 11,200 | +4,000 | 0.01% | 39,480 |
| 2021-10-22 | 2021-10-20 | 4.000 | 7,200 | +4,000 | 0.01% | 28,800 |
| 2021-09-28 | 2021-09-24 | 5.225 | 3,200 | -4,000 | 0.00% | 16,720 |
| 2021-09-10 | 2021-09-08 | 3.450 | 7,200 | +4,000 | 0.01% | 24,840 |
| 2020-01-13 | 2020-01-09 | 2.000 | 3,200 | -1,700 | 0.00% | 6,400 |
| 2020-01-06 | 2020-01-02 | 2.525 | 4,900 | +1,700 | 0.00% | 12,373 |
| 2019-06-26 | 2019-06-24 | 4.900 | 3,200 | -3,200 | 0.00% | 15,680 |
| 2019-06-25 | 2019-06-21 | 4.000 | 6,400 | +3,200 | 0.01% | 25,600 |
| 2019-06-20 | 2019-06-18 | 2.525 | 3,200 | -36,000 | 0.00% | 8,080 |
| 2019-06-19 | 2019-06-17 | 2.275 | 39,200 | +36,000 | 0.03% | 89,180 |
| 2019-06-17 | 2019-06-13 | 1.975 | 3,200 | -8,000 | 0.00% | 6,320 |
| 2019-06-14 | 2019-06-12 | 1.975 | 11,200 | +8,000 | 0.01% | 22,120 |
| 2019-06-12 | 2019-06-10 | 1.600 | 3,200 | -32,000 | 0.00% | 5,120 |
| 2019-06-11 | 2019-06-06 | 1.400 | 35,200 | +8,000 | 0.03% | 49,280 |
| 2019-06-10 | 2019-06-05 | 1.625 | 27,200 | +24,000 | 0.02% | 44,200 |
| 2019-05-14 | 2019-05-09 | 8.875 | 3,200 | -6,000 | 0.00% | 28,400 |
| 2019-05-09 | 2019-05-07 | 9.750 | 9,200 | +6,000 | 0.01% | 89,700 |
| 2018-09-06 | 2018-09-04 | 13.750 | 3,200 | -4,000 | 0.00% | 44,000 |
| 2018-09-05 | 2018-09-03 | 14.250 | 7,200 | +4,000 | 0.01% | 102,600 |
| 2018-06-25 | 2018-06-21 | 13.500 | 3,200 | -15,200 | 0.00% | 43,200 |
| 2018-06-22 | 2018-06-20 | 13.250 | 18,400 | -12,000 | 0.02% | 243,800 |
| 2018-06-21 | 2018-06-19 | 11.250 | 30,400 | +8,000 | 0.03% | 342,000 |
| 2018-06-15 | 2018-06-13 | 16.250 | 22,400 | +8,800 | 0.02% | 364,000 |
| 2018-06-14 | 2018-06-12 | 15.750 | 13,600 | -800 | 0.01% | 214,200 |
| 2018-06-13 | 2018-06-11 | 16.250 | 14,400 | +4,000 | 0.01% | 234,000 |
| 2018-06-12 | 2018-06-08 | 16.750 | 10,400 | -400 | 0.01% | 174,200 |
| 2018-06-08 | 2018-06-06 | 17.250 | 10,800 | +2,100 | 0.01% | 186,300 |
| 2018-06-07 | 2018-06-05 | 18.750 | 8,700 | +5,500 | 0.01% | 163,125 |
| 2018-06-06 | 2018-06-04 | 16.500 | 3,200 | -2,000 | 0.00% | 52,800 |
| 2018-05-25 | 2018-05-23 | 9.625 | 5,200 | -8,000 | 0.00% | 50,050 |
| 2018-05-24 | 2018-05-21 | 7.250 | 13,200 | -4,000 | 0.01% | 95,700 |
| 2018-01-05 | 2018-01-03 | 6.250 | 17,200 | +4,000 | 0.01% | 107,500 |
| 2017-12-29 | 2017-12-27 | 6.750 | 13,200 | +4,000 | 0.01% | 89,100 |
| 2017-11-17 | 2017-11-15 | 7.250 | 9,200 | +2,000 | 0.01% | 66,700 |
| 2017-11-09 | 2017-11-07 | 7.875 | 7,200 | +4,000 | 0.01% | 56,700 |
| 2017-08-11 | 2017-08-09 | 9.375 | 3,200 | -8,000 | 0.00% | 30,000 |
| 2017-05-04 | 2017-04-28 | 7.750 | 11,200 | -4,000 | 0.01% | 86,800 |
| 2017-02-24 | 2017-02-22 | 7.375 | 15,200 | -12,000 | 0.02% | 112,100 |
| 2017-02-10 | 2017-02-08 | 7.125 | 27,200 | +12,000 | 0.03% | 193,800 |
| 2017-02-09 | 2017-02-07 | 7.500 | 15,200 | +4,000 | 0.02% | 114,000 |
| 2016-07-22 | 2016-07-20 | 8.125 | 11,200 | -3,200 | 0.01% | 91,000 |
| 2016-06-21 | 2016-06-17 | 6.625 | 14,400 | -700 | 0.02% | 95,400 |
| 2016-03-17 | 2016-03-15 | 8.375 | 15,100 | -1,030,800 | 0.02% | 126,463 |
| 2016-03-16 | 2016-03-14 | 8.500 | 1,045,900 | +1,030,800 | 1.39% | 8,890,150 |
| 2016-03-04 | 2016-03-02 | 8.625 | 15,100 | +4,000 | 0.02% | 130,238 |
| 2016-03-02 | 2016-02-29 | 8.875 | 11,100 | +3,200 | 0.01% | 98,513 |
| 2016-02-22 | 2016-02-18 | 9.000 | 7,900 | +1,900 | 0.01% | 71,100 |
| 2016-02-19 | 2016-02-17 | 9.125 | 6,000 | +2,100 | 0.01% | 54,750 |
| 2016-02-18 | 2016-02-16 | 9.125 | 3,900 | +2,000 | 0.01% | 35,588 |
| 2015-06-08 | 2015-06-04 | 14.750 | 1,900 | -2,800 | 0.00% | 28,025 |
| 2015-02-27 | 2015-02-25 | 9.250 | 4,700 | -800 | 0.01% | 43,475 |
| 2014-10-16 | 2014-10-14 | 11.750 | 5,500 | -4,000 | 0.01% | 64,625 |
| 2014-09-05 | 2014-09-03 | 12.500 | 9,500 | -6,000 | 0.01% | 118,750 |
| 2014-09-04 | 2014-09-02 | 12.500 | 15,500 | +6,000 | 0.02% | 193,750 |
| 2013-12-02 | 2013-11-28 | 13.000 | 9,500 | -8,000 | 0.01% | 123,500 |
| 2013-11-28 | 2013-11-26 | 13.000 | 17,500 | -2,000 | 0.03% | 227,500 |
| 2013-11-27 | 2013-11-25 | 12.750 | 19,500 | +10,000 | 0.03% | 248,625 |
| 2013-11-22 | 2013-11-20 | 10.750 | 9,500 | -12,000 | 0.01% | 102,125 |
| 2013-11-21 | 2013-11-19 | 11.000 | 21,500 | +12,000 | 0.03% | 236,500 |
| 2013-01-07 | 2013-01-03 | 10.000 | 9,500 | -3,200 | 0.01% | 95,000 |
| 2012-09-05 | 2012-09-03 | 9.125 | 12,700 | -19,200 | 0.02% | 115,888 |
| 2012-08-24 | 2012-08-22 | 10.125 | 31,900 | +19,200 | 0.05% | 322,988 |
| 2012-06-26 | 2012-06-22 | 10.050 | 12,700 | -253 | 0.02% | 127,635 |
| 2012-04-17 | 2012-04-13 | 10.295 | 12,953 | -102 | 0.02% | 133,353 |
| 2011-10-24 | 2011-10-20 | 10.050 | 13,055 | -1,836 | 0.02% | 131,203 |
| 2011-10-21 | 2011-10-19 | 10.173 | 14,891 | +1,836 | 0.02% | 151,480 |
| 2011-10-20 | 2011-10-18 | 10.173 | 13,055 | -2,040 | 0.02% | 132,803 |
| 2011-10-17 | 2011-10-13 | 10.663 | 15,095 | +2,040 | 0.02% | 160,955 |
| 2011-08-05 | 2011-08-03 | 13.482 | 13,055 | -2,447 | 0.02% | 176,004 |
| 2011-08-01 | 2011-07-28 | 15.277 | 15,502 | -2,159 | 0.02% | 236,817 |
| 2011-07-26 | 2011-07-22 | 15.277 | 17,661 | -12,549 | 0.02% | 269,799 |
| 2011-07-12 | 2011-07-08 | 15.707 | 30,210 | +3,254 | 0.04% | 474,505 |
| 2011-05-30 | 2011-05-26 | 14.722 | 26,956 | -622 | 0.03% | 396,845 |
| 2011-04-14 | 2011-04-12 | 15.353 | 27,578 | -4,755 | 0.03% | 423,403 |
| 2011-04-12 | 2011-04-08 | 15.774 | 32,333 | +2,853 | 0.04% | 510,006 |
| 2011-04-11 | 2011-04-07 | 15.563 | 29,480 | +3,804 | 0.04% | 458,804 |
| 2011-04-08 | 2011-04-06 | 15.774 | 25,676 | -9,510 | 0.03% | 405,001 |
| 2011-04-07 | 2011-04-04 | 15.353 | 35,186 | -2,377 | 0.04% | 540,208 |
| 2011-04-06 | 2011-04-01 | 14.932 | 37,563 | -2,377 | 0.05% | 560,901 |
| 2011-04-04 | 2011-03-31 | 14.932 | 39,940 | -7,133 | 0.05% | 596,395 |
| 2011-04-01 | 2011-03-30 | 15.143 | 47,073 | -2,377 | 0.06% | 712,808 |
| 2011-03-31 | 2011-03-29 | 15.353 | 49,450 | -11,411 | 0.06% | 759,202 |
| 2010-11-26 | 2010-11-24 | 15.143 | 60,861 | -4,755 | 0.07% | 921,594 |
| 2010-10-22 | 2010-10-20 | 15.143 | 65,616 | -1,427 | 0.08% | 993,597 |
| 2010-10-21 | 2010-10-19 | 14.932 | 67,043 | +1,427 | 0.08% | 1,001,105 |
| 2010-10-19 | 2010-10-15 | 15.353 | 65,616 | -2,853 | 0.08% | 1,007,397 |
| 2010-10-11 | 2010-10-07 | 15.143 | 68,469 | +1,426 | 0.08% | 1,036,799 |
| 2010-10-08 | 2010-10-06 | 14.932 | 67,043 | +1,427 | 0.08% | 1,001,105 |
| 2010-09-28 | 2010-09-24 | 15.353 | 65,616 | -1,427 | 0.08% | 1,007,397 |
| 2010-09-16 | 2010-09-14 | 14.932 | 67,043 | +1,427 | 0.08% | 1,001,105 |
| 2010-09-14 | 2010-09-10 | 15.563 | 65,616 | -3,804 | 0.08% | 1,021,197 |
| 2010-09-13 | 2010-09-09 | 14.512 | 69,420 | +1,902 | 0.09% | 1,007,399 |
| 2010-09-06 | 2010-09-02 | 14.301 | 67,518 | +1,902 | 0.08% | 965,598 |
| 2010-07-28 | 2010-07-26 | 15.143 | 65,616 | +11,411 | 0.08% | 993,597 |
| 2010-07-26 | 2010-07-22 | 16.825 | 54,205 | +4,755 | 0.07% | 912,005 |
| 2010-07-23 | 2010-07-21 | 17.035 | 49,450 | +4,755 | 0.06% | 842,402 |
| 2010-07-06 | 2010-07-02 | 16.615 | 44,695 | +4,755 | 0.05% | 742,598 |
| 2010-06-14 | 2010-06-10 | 17.666 | 39,940 | -1,427 | 0.05% | 705,595 |
| 2010-06-03 | 2010-06-01 | 17.246 | 41,367 | +4,755 | 0.05% | 713,404 |
| 2010-06-02 | 2010-05-31 | 17.666 | 36,612 | +9,510 | 0.05% | 646,801 |
| 2010-06-01 | 2010-05-28 | 17.666 | 27,102 | +3,328 | 0.03% | 478,794 |
| 2010-05-31 | 2010-05-27 | 17.461 | 23,774 | -566 | 0.03% | 415,116 |
| 2010-05-28 | 2010-05-26 | 16.845 | 24,340 | +1,460 | 0.03% | 409,999 |
| 2010-05-25 | 2010-05-20 | 18.693 | 22,880 | +3,408 | 0.03% | 427,707 |
| 2010-05-20 | 2010-05-18 | 20.542 | 19,472 | +1,460 | 0.02% | 399,999 |
| 2010-05-18 | 2010-05-14 | 20.748 | 18,012 | -24,340 | 0.02% | 373,708 |
| 2010-05-17 | 2010-05-13 | 20.131 | 42,352 | +24,340 | 0.05% | 852,607 |
| 2010-05-10 | 2010-05-06 | 21.980 | 18,012 | -973 | 0.02% | 395,908 |
| 2010-05-06 | 2010-05-04 | 22.597 | 18,985 | -1,947 | 0.02% | 428,995 |
| 2010-05-05 | 2010-05-03 | 23.418 | 20,932 | +1,947 | 0.03% | 490,190 |
| 2010-05-04 | 2010-04-30 | 22.186 | 18,985 | -48,680 | 0.02% | 421,195 |
| 2010-05-03 | 2010-04-29 | 21.159 | 67,665 | +47,219 | 0.08% | 1,431,694 |
| 2010-04-30 | 2010-04-28 | 23.213 | 20,446 | -45,759 | 0.02% | 474,609 |
| 2010-04-29 | 2010-04-27 | 22.597 | 66,205 | +35,902 | 0.08% | 1,496,002 |
| 2010-04-27 | 2010-04-23 | 20.337 | 30,303 | -169,042 | 0.04% | 616,268 |
| 2010-04-26 | 2010-04-22 | 20.131 | 199,345 | +170,015 | 0.24% | 4,013,102 |
| 2010-04-23 | 2010-04-21 | 20.748 | 29,330 | -98,334 | 0.04% | 608,530 |
| 2010-04-22 | 2010-04-20 | 21.159 | 127,664 | -49,653 | 0.15% | 2,701,186 |
| 2010-04-21 | 2010-04-19 | 18.899 | 177,317 | +19,472 | 0.21% | 3,351,097 |
| 2010-04-20 | 2010-04-16 | 19.721 | 157,845 | +146,040 | 0.19% | 3,112,797 |
| 2010-04-16 | 2010-04-14 | 16.845 | 11,805 | -29,208 | 0.01% | 198,851 |
| 2010-04-15 | 2010-04-13 | 16.845 | 41,013 | +122 | 0.05% | 690,851 |
| 2010-03-26 | 2010-03-24 | 16.023 | 40,891 | -9,736 | 0.05% | 655,196 |
| 2010-01-20 | 2010-01-18 | 16.639 | 50,627 | -2,434 | 0.06% | 842,395 |
| 2010-01-19 | 2010-01-15 | 16.228 | 53,061 | +3,164 | 0.06% | 861,095 |
| 2010-01-08 | 2010-01-06 | 16.434 | 49,897 | +2,434 | 0.06% | 819,999 |
| 2010-01-04 | 2009-12-29 | 15.818 | 47,463 | -2,556 | 0.06% | 750,749 |
| 2009-12-29 | 2009-12-24 | 15.407 | 50,019 | +5,964 | 0.06% | 770,628 |
| 2009-12-28 | 2009-12-22 | 15.201 | 44,055 | +9,736 | 0.05% | 669,693 |
| 2009-12-21 | 2009-12-17 | 15.612 | 34,319 | +1,460 | 0.04% | 535,793 |
| 2009-12-16 | 2009-12-14 | 16.434 | 32,859 | +2,921 | 0.04% | 539,999 |
| 2009-12-10 | 2009-12-08 | 17.050 | 29,938 | -487 | 0.04% | 510,446 |
| 2009-12-09 | 2009-12-07 | 17.050 | 30,425 | -2,921 | 0.04% | 518,749 |
| 2009-12-03 | 2009-12-01 | 16.434 | 33,346 | +487 | 0.04% | 548,002 |
| 2009-12-01 | 2009-11-27 | 15.818 | 32,859 | +1,947 | 0.04% | 519,749 |
| 2009-11-30 | 2009-11-26 | 16.434 | 30,912 | +1,217 | 0.04% | 508,002 |
| 2009-11-27 | 2009-11-25 | 16.845 | 29,695 | +1,461 | 0.04% | 500,203 |
| 2009-11-25 | 2009-11-23 | 17.256 | 28,234 | +1,460 | 0.03% | 487,192 |
| 2009-11-09 | 2009-11-05 | 15.818 | 26,774 | +4,868 | 0.03% | 423,499 |
| 2009-11-03 | 2009-10-30 | 15.612 | 21,906 | +3,773 | 0.03% | 341,999 |
| 2009-10-14 | 2009-10-12 | 14.996 | 18,133 | +2,190 | 0.02% | 271,920 |
| 2009-10-13 | 2009-10-09 | 14.585 | 15,943 | +6,207 | 0.02% | 232,529 |
| 2009-10-12 | 2009-10-08 | 14.380 | 9,736 | +7,302 | 0.01% | 140,000 |
| 2009-10-06 | 2009-10-02 | 14.174 | 2,434 | -1,460 | 0.00% | 34,500 |
| 2009-09-29 | 2009-09-25 | 14.585 | 3,894 | +1,460 | 0.00% | 56,794 |
| 2009-09-23 | 2009-09-21 | 15.407 | 2,434 | -974 | 0.00% | 37,500 |
| 2009-07-24 | 2009-07-22 | 17.461 | 3,408 | +487 | 0.00% | 59,507 |
| 2009-07-10 | 2009-07-08 | 16.434 | 2,921 | -7,789 | 0.00% | 48,003 |
| 2009-07-03 | 2009-06-30 | 17.050 | 10,710 | -973 | 0.01% | 182,607 |
| 2009-06-30 | 2009-06-26 | 17.050 | 11,683 | +2,921 | 0.01% | 199,196 |
| 2009-06-22 | 2009-06-18 | 17.461 | 8,762 | +4,868 | 0.01% | 152,993 |
| 2009-06-18 | 2009-06-16 | 17.872 | 3,894 | -1,948 | 0.00% | 69,593 |
| 2009-06-16 | 2009-06-12 | 18.488 | 5,842 | +2,921 | 0.01% | 108,007 |
| 2009-06-15 | 2009-06-11 | 20.337 | 2,921 | -2,921 | 0.00% | 59,404 |
| 2009-06-11 | 2009-06-09 | 17.872 | 5,842 | -6,815 | 0.01% | 104,407 |
| 2009-06-10 | 2009-06-08 | 17.872 | 12,657 | +2,434 | 0.02% | 226,203 |
| 2009-06-09 | 2009-06-05 | 17.872 | 10,223 | +1,947 | 0.01% | 182,703 |
| 2009-06-04 | 2009-06-02 | 18.283 | 8,276 | -486 | 0.01% | 151,307 |
| 2009-06-01 | 2009-05-27 | 16.799 | 8,762 | -2,243 | 0.01% | 147,190 |
| 2009-05-27 | 2009-05-25 | 16.403 | 11,005 | -4,048 | 0.01% | 180,519 |
| 2009-05-26 | 2009-05-22 | 16.403 | 15,053 | +5,060 | 0.02% | 246,920 |
| 2009-05-25 | 2009-05-21 | 17.194 | 9,993 | -1,392 | 0.01% | 171,819 |
| 2009-05-21 | 2009-05-19 | 16.601 | 11,385 | -506 | 0.01% | 189,002 |
| 2009-05-20 | 2009-05-18 | 16.601 | 11,891 | +4,554 | 0.01% | 197,402 |
| 2009-05-19 | 2009-05-15 | 16.403 | 7,337 | -2,024 | 0.01% | 120,352 |
| 2009-05-18 | 2009-05-14 | 15.810 | 9,361 | +506 | 0.01% | 148,002 |
| 2009-05-15 | 2009-05-13 | 16.206 | 8,855 | -1,012 | 0.01% | 143,502 |
| 2009-05-14 | 2009-05-12 | 16.206 | 9,867 | -506 | 0.01% | 159,902 |
| 2009-05-13 | 2009-05-11 | 16.206 | 10,373 | -1,138 | 0.01% | 168,102 |
| 2009-05-12 | 2009-05-08 | 16.403 | 11,511 | +2,150 | 0.01% | 188,819 |
| 2009-05-08 | 2009-05-06 | 16.008 | 9,361 | -4,933 | 0.01% | 149,852 |
| 2009-05-07 | 2009-05-05 | 15.810 | 14,294 | +11,258 | 0.02% | 225,995 |
| 2009-05-06 | 2009-05-04 | 15.415 | 3,036 | +2,024 | 0.00% | 46,801 |
| 2009-05-04 | 2009-04-29 | 16.206 | 1,012 | -1,518 | 0.00% | 16,400 |
| 2009-04-29 | 2009-04-27 | 18.380 | 2,530 | -1,012 | 0.00% | 46,501 |
| 2009-04-17 | 2009-04-15 | 14.625 | 3,542 | +886 | 0.00% | 51,801 |
| 2009-04-15 | 2009-04-09 | 13.439 | 2,656 | -506 | 0.00% | 35,694 |
| 2009-04-14 | 2009-04-08 | 13.044 | 3,162 | +506 | 0.00% | 41,244 |
| 2009-04-09 | 2009-04-07 | 13.637 | 2,656 | -506 | 0.00% | 36,219 |
| 2009-04-08 | 2009-04-06 | 11.858 | 3,162 | +506 | 0.00% | 37,495 |
| 2009-03-03 | 2009-02-27 | 13.044 | 2,656 | -633 | 0.00% | 34,644 |
| 2009-02-26 | 2009-02-24 | 12.846 | 3,289 | +253 | 0.00% | 42,251 |
| 2009-02-25 | 2009-02-23 | 13.637 | 3,036 | +380 | 0.00% | 41,401 |
| 2008-10-14 | 2008-10-10 | 14.625 | 2,656 | +632 | 0.00% | 38,843 |
| 2008-09-09 | 2008-09-05 | 18.380 | 2,024 | +1,012 | 0.00% | 37,200 |
| 2008-05-20 | 2008-05-16 | 25.336 | 1,012 | -30 | 0.00% | 25,640 |
| 2007-10-16 | 2007-10-12 | 28.023 | 1,042 | -2,605 | 0.00% | 29,200 |
| 2007-10-15 | 2007-10-11 | 28.983 | 3,647 | -1,563 | 0.00% | 105,702 |
| 2007-10-11 | 2007-10-09 | 29.559 | 5,210 | +3,647 | 0.01% | 154,002 |
| 2007-10-04 | 2007-10-02 | 27.256 | 1,563 | -912 | 0.00% | 42,601 |
| 2007-09-24 | 2007-09-20 | 26.680 | 2,475 | +912 | 0.00% | 66,033 |
| 2007-09-13 | 2007-09-11 | 28.023 | 1,563 | -130 | 0.00% | 43,801 |
| 2007-09-11 | 2007-09-07 | 28.791 | 1,693 | -782 | 0.00% | 48,744 |
| 2007-08-28 | 2007-08-24 | 24.569 | 2,475 | -1,563 | 0.00% | 60,807 |
| 2007-08-13 | 2007-08-09 | 24.760 | 4,038 | +1,563 | 0.00% | 99,983 |
| 2007-08-03 | 2007-08-01 | 25.912 | 2,475 | -130 | 0.00% | 64,132 |
| 2007-07-27 | 2007-07-25 | 28.023 | 2,605 | +130 | 0.00% | 73,001 |
| 2007-07-24 | 2007-07-20 | 28.215 | 2,475 | -5,210 | 0.00% | 69,833 |
| 2007-07-17 | 2007-07-13 | 29.175 | 7,685 | -1,042 | 0.01% | 224,211 |
| 2007-07-13 | 2007-07-11 | 28.215 | 8,727 | +1,042 | 0.01% | 246,236 |
| 2007-07-10 | 2007-07-06 | 28.983 | 7,685 | +782 | 0.01% | 222,736 |
| 2007-07-05 | 2007-07-03 | 29.751 | 6,903 | -3,387 | 0.01% | 205,371 |
| 2007-06-29 | 2007-06-27 | 28.791 | 10,290 | +782 | 0.01% | 296,262 |
| 2007-06-26 | 2007-06-22 | 30.327 | 9,508 | 0.01% | 288,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy