History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-10-10 | 2025-10-08 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-10-09 | 2025-10-06 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-10-06 | 2025-10-02 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-10-02 | 2025-09-29 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-30 | 2025-09-26 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-09-17 | 2025-09-15 | 0.455 | 2,900 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-12 | 2025-09-10 | 0.445 | 2,900 | +0 | 0.00% | 1,290 |
| 2025-09-11 | 2025-09-09 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2025-09-10 | 2025-09-08 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-09-05 | 2025-09-03 | 0.425 | 2,900 | +0 | 0.00% | 1,232 |
| 2025-09-04 | 2025-09-02 | 0.425 | 2,900 | +0 | 0.00% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-09-02 | 2025-08-29 | 0.440 | 2,900 | +0 | 0.00% | 1,276 |
| 2025-09-01 | 2025-08-28 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,900 | +0 | 0.00% | 1,218 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-08-26 | 2025-08-22 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-08-25 | 2025-08-21 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,900 | +0 | 0.00% | 1,204 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,900 | +0 | 0.00% | 1,290 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,900 | +0 | 0.00% | 1,247 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,900 | +0 | 0.00% | 1,262 |
| 2025-08-18 | 2025-08-14 | 0.450 | 2,900 | +0 | 0.00% | 1,305 |
| 2025-08-15 | 2025-08-13 | 0.510 | 2,900 | +0 | 0.00% | 1,479 |
| 2025-08-14 | 2025-08-12 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,900 | +0 | 0.00% | 1,015 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,900 | +0 | 0.00% | 1,058 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,900 | +0 | 0.00% | 1,073 |
| 2025-07-25 | 2025-07-23 | 0.370 | 2,900 | +0 | 0.00% | 1,073 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-16 | 2025-07-14 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,900 | +0 | 0.00% | 1,073 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,900 | +0 | 0.00% | 1,116 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,900 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2025-07-07 | 2025-07-03 | 0.410 | 2,900 | +0 | 0.00% | 1,189 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,900 | +0 | 0.00% | 1,174 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,900 | +0 | 0.00% | 1,146 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,900 | +0 | 0.00% | 1,146 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,900 | +0 | 0.00% | 1,088 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,900 | +0 | 0.00% | 1,131 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,900 | +0 | 0.00% | 1,102 |
| 2025-06-25 | 2025-06-23 | 0.455 | 2,900 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2025-06-23 | 2025-06-19 | 0.460 | 2,900 | +0 | 0.00% | 1,334 |
| 2025-06-20 | 2025-06-18 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-18 | 2025-06-16 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-17 | 2025-06-13 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-16 | 2025-06-12 | 0.355 | 2,900 | +0 | 0.00% | 1,030 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,900 | +0 | 0.00% | 1,044 |
| 2025-06-12 | 2025-06-10 | 0.360 | 2,900 | +0 | 0.00% | 1,044 |
| 2025-06-11 | 2025-06-09 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-09 | 2025-06-05 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-06-05 | 2025-06-03 | 0.315 | 2,900 | +0 | 0.00% | 914 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,900 | +0 | 0.00% | 972 |
| 2025-05-30 | 2025-05-28 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-29 | 2025-05-27 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-28 | 2025-05-26 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-23 | 2025-05-21 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.345 | 2,900 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,900 | +0 | 0.00% | 986 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-05-12 | 2025-05-08 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-29 | 2025-04-25 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-28 | 2025-04-24 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,900 | +0 | 0.00% | 841 |
| 2025-04-24 | 2025-04-22 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-14 | 2025-04-10 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,900 | +0 | 0.00% | 798 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,900 | +0 | 0.00% | 899 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,900 | +0 | 0.00% | 841 |
| 2025-03-26 | 2025-03-24 | 0.247 | 2,900 | +0 | 0.00% | 716 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,900 | +0 | 0.00% | 725 |
| 2025-03-24 | 2025-03-20 | 0.247 | 2,900 | +0 | 0.00% | 716 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,900 | +0 | 0.00% | 798 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,900 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-03-17 | 2025-03-13 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,900 | +0 | 0.00% | 928 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,900 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,900 | +0 | 0.00% | 856 |
| 2025-03-04 | 2025-02-28 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,900 | +0 | 0.00% | 826 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,900 | +0 | 0.00% | 841 |
| 2025-02-26 | 2025-02-24 | 0.305 | 2,900 | +0 | 0.00% | 884 |
| 2025-02-25 | 2025-02-21 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,900 | +0 | 0.00% | 957 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,900 | -6,000 | 0.00% | 942 |
| 2024-04-22 | 2024-04-18 | 0.750 | 8,900 | -4,000 | 0.01% | 6,675 |
| 2024-04-16 | 2024-04-12 | 0.725 | 12,900 | +4,000 | 0.01% | 9,353 |
| 2024-04-02 | 2024-03-27 | 1.000 | 8,900 | -6,200 | 0.01% | 8,900 |
| 2024-03-28 | 2024-03-26 | 1.075 | 15,100 | -300 | 0.01% | 16,233 |
| 2024-03-15 | 2024-03-13 | 1.175 | 15,400 | +6,200 | 0.01% | 18,095 |
| 2023-04-21 | 2023-04-19 | 1.825 | 9,200 | +800 | 0.01% | 16,790 |
| 2022-04-26 | 2022-04-22 | 2.200 | 8,400 | -2,400 | 0.01% | 18,480 |
| 2022-04-25 | 2022-04-21 | 2.400 | 10,800 | +2,400 | 0.01% | 25,920 |
| 2022-04-04 | 2022-03-31 | 1.800 | 8,400 | -1,800 | 0.01% | 15,120 |
| 2022-03-30 | 2022-03-28 | 2.025 | 10,200 | +1,800 | 0.01% | 20,655 |
| 2019-07-09 | 2019-07-05 | 3.325 | 8,400 | -1,000 | 0.01% | 27,930 |
| 2019-07-04 | 2019-07-02 | 4.175 | 9,400 | +1,000 | 0.01% | 39,245 |
| 2019-07-02 | 2019-06-27 | 4.525 | 8,400 | -16,000 | 0.01% | 38,010 |
| 2019-06-26 | 2019-06-24 | 4.900 | 24,400 | +16,000 | 0.02% | 119,560 |
| 2019-05-21 | 2019-05-17 | 7.875 | 8,400 | -2,000 | 0.01% | 66,150 |
| 2019-05-20 | 2019-05-16 | 7.875 | 10,400 | +2,000 | 0.01% | 81,900 |
| 2019-04-03 | 2019-04-01 | 6.025 | 8,400 | -800 | 0.01% | 50,610 |
| 2019-03-29 | 2019-03-27 | 9.500 | 9,200 | -9,200 | 0.01% | 87,400 |
| 2019-03-28 | 2019-03-26 | 9.625 | 18,400 | -8,000 | 0.01% | 177,100 |
| 2019-03-11 | 2019-03-07 | 7.375 | 26,400 | -4,000 | 0.02% | 194,700 |
| 2019-03-05 | 2019-03-01 | 7.500 | 30,400 | +4,000 | 0.02% | 228,000 |
| 2019-03-04 | 2019-02-28 | 8.000 | 26,400 | -4,000 | 0.02% | 211,200 |
| 2019-02-14 | 2019-02-12 | 9.125 | 30,400 | +4,000 | 0.02% | 277,400 |
| 2018-12-20 | 2018-12-18 | 8.250 | 26,400 | -5,400 | 0.02% | 217,800 |
| 2018-12-17 | 2018-12-13 | 8.375 | 31,800 | -6,600 | 0.03% | 266,325 |
| 2018-12-05 | 2018-12-03 | 9.875 | 38,400 | +4,000 | 0.03% | 379,200 |
| 2018-11-30 | 2018-11-28 | 10.000 | 34,400 | +4,000 | 0.03% | 344,000 |
| 2018-11-06 | 2018-11-02 | 10.000 | 30,400 | +4,000 | 0.02% | 304,000 |
| 2018-10-19 | 2018-10-16 | 11.250 | 26,400 | -2,500 | 0.02% | 297,000 |
| 2018-09-26 | 2018-09-21 | 11.375 | 28,900 | -4,000 | 0.02% | 328,738 |
| 2018-09-24 | 2018-09-20 | 11.375 | 32,900 | -800 | 0.03% | 374,238 |
| 2018-09-21 | 2018-09-19 | 11.250 | 33,700 | +800 | 0.03% | 379,125 |
| 2018-09-13 | 2018-09-11 | 12.375 | 32,900 | +2,500 | 0.03% | 407,138 |
| 2018-09-06 | 2018-09-04 | 13.750 | 30,400 | +2,000 | 0.02% | 418,000 |
| 2018-09-05 | 2018-09-03 | 14.250 | 28,400 | +2,000 | 0.02% | 404,700 |
| 2018-09-03 | 2018-08-30 | 15.250 | 26,400 | -1,100 | 0.02% | 402,600 |
| 2018-08-27 | 2018-08-23 | 13.750 | 27,500 | +1,100 | 0.02% | 378,125 |
| 2018-08-23 | 2018-08-21 | 13.250 | 26,400 | -2,000 | 0.02% | 349,800 |
| 2018-08-21 | 2018-08-17 | 13.000 | 28,400 | -2,000 | 0.02% | 369,200 |
| 2018-08-16 | 2018-08-14 | 14.000 | 30,400 | +800 | 0.02% | 425,600 |
| 2018-08-15 | 2018-08-13 | 14.500 | 29,600 | +2,000 | 0.02% | 429,200 |
| 2018-08-13 | 2018-08-09 | 14.500 | 27,600 | -4,000 | 0.02% | 400,200 |
| 2018-08-09 | 2018-08-07 | 14.250 | 31,600 | +1,600 | 0.03% | 450,300 |
| 2018-08-06 | 2018-08-02 | 15.500 | 30,000 | +2,400 | 0.02% | 465,000 |
| 2018-08-03 | 2018-08-01 | 15.500 | 27,600 | -2,000 | 0.02% | 427,800 |
| 2018-08-02 | 2018-07-31 | 14.750 | 29,600 | -2,700 | 0.02% | 436,600 |
| 2018-07-31 | 2018-07-27 | 10.875 | 32,300 | -2,900 | 0.03% | 351,263 |
| 2018-07-27 | 2018-07-25 | 11.000 | 35,200 | +1,600 | 0.03% | 387,200 |
| 2018-07-26 | 2018-07-24 | 11.250 | 33,600 | +4,000 | 0.03% | 378,000 |
| 2018-07-25 | 2018-07-23 | 11.250 | 29,600 | -5,200 | 0.02% | 333,000 |
| 2018-07-24 | 2018-07-20 | 10.875 | 34,800 | +4,000 | 0.03% | 378,450 |
| 2018-07-19 | 2018-07-17 | 10.875 | 30,800 | -2,000 | 0.03% | 334,950 |
| 2018-07-16 | 2018-07-12 | 10.875 | 32,800 | +2,000 | 0.03% | 356,700 |
| 2018-07-12 | 2018-07-10 | 10.875 | 30,800 | -4,000 | 0.03% | 334,950 |
| 2018-07-09 | 2018-07-05 | 10.750 | 34,800 | -8,000 | 0.03% | 374,100 |
| 2018-07-06 | 2018-07-04 | 11.250 | 42,800 | +1,200 | 0.03% | 481,500 |
| 2018-07-05 | 2018-07-03 | 12.250 | 41,600 | +4,000 | 0.03% | 509,600 |
| 2018-07-03 | 2018-06-28 | 12.500 | 37,600 | -4,000 | 0.03% | 470,000 |
| 2018-06-29 | 2018-06-27 | 12.375 | 41,600 | +4,000 | 0.03% | 514,800 |
| 2018-06-27 | 2018-06-25 | 13.000 | 37,600 | -8,400 | 0.03% | 488,800 |
| 2018-06-26 | 2018-06-22 | 12.750 | 46,000 | +3,200 | 0.04% | 586,500 |
| 2018-06-22 | 2018-06-20 | 13.250 | 42,800 | -34,000 | 0.04% | 567,100 |
| 2018-06-21 | 2018-06-19 | 11.250 | 76,800 | +400 | 0.07% | 864,000 |
| 2018-06-14 | 2018-06-12 | 15.750 | 76,400 | +6,000 | 0.07% | 1,203,300 |
| 2018-06-13 | 2018-06-11 | 16.250 | 70,400 | -200 | 0.06% | 1,144,000 |
| 2018-06-12 | 2018-06-08 | 16.750 | 70,600 | +800 | 0.06% | 1,182,550 |
| 2018-06-11 | 2018-06-07 | 17.500 | 69,800 | -600 | 0.06% | 1,221,500 |
| 2018-06-08 | 2018-06-06 | 17.250 | 70,400 | -18,600 | 0.06% | 1,214,400 |
| 2018-06-07 | 2018-06-05 | 18.750 | 89,000 | +2,800 | 0.08% | 1,668,750 |
| 2018-06-05 | 2018-06-01 | 12.250 | 86,200 | -500 | 0.08% | 1,055,950 |
| 2018-06-04 | 2018-05-31 | 10.125 | 86,700 | -1,600 | 0.08% | 877,838 |
| 2018-06-01 | 2018-05-30 | 8.375 | 88,300 | -800 | 0.08% | 739,513 |
| 2018-05-31 | 2018-05-29 | 8.125 | 89,100 | +58,400 | 0.08% | 723,938 |
| 2018-05-30 | 2018-05-28 | 8.000 | 30,700 | +3,200 | 0.03% | 245,600 |
| 2018-05-25 | 2018-05-23 | 9.625 | 27,500 | -2,000 | 0.02% | 264,688 |
| 2018-05-24 | 2018-05-21 | 7.250 | 29,500 | +4,000 | 0.03% | 213,875 |
| 2018-01-04 | 2018-01-02 | 6.250 | 25,500 | -20,800 | 0.02% | 159,375 |
| 2017-12-12 | 2017-12-08 | 7.250 | 46,300 | -200 | 0.04% | 335,675 |
| 2017-10-06 | 2017-10-03 | 8.250 | 46,500 | -100 | 0.05% | 383,625 |
| 2017-09-05 | 2017-09-01 | 8.250 | 46,600 | +100 | 0.05% | 384,450 |
| 2017-06-30 | 2017-06-28 | 9.500 | 46,500 | +20,800 | 0.05% | 441,750 |
| 2017-02-17 | 2017-02-15 | 7.000 | 25,700 | +7,200 | 0.03% | 179,900 |
| 2016-07-20 | 2016-07-18 | 7.375 | 18,500 | +5,600 | 0.02% | 136,438 |
| 2015-12-28 | 2015-12-22 | 9.125 | 12,900 | +5,200 | 0.02% | 117,713 |
| 2015-09-04 | 2015-09-01 | 10.875 | 7,700 | -3,100 | 0.01% | 83,738 |
| 2015-09-02 | 2015-08-31 | 10.875 | 10,800 | -4,900 | 0.02% | 117,450 |
| 2015-06-15 | 2015-06-11 | 14.250 | 15,700 | -100 | 0.02% | 223,725 |
| 2015-05-27 | 2015-05-22 | 14.000 | 15,800 | -2,000 | 0.02% | 221,200 |
| 2014-06-16 | 2014-06-12 | 9.625 | 17,800 | +4,800 | 0.03% | 171,325 |
| 2014-06-13 | 2014-06-11 | 10.000 | 13,000 | +3,200 | 0.02% | 130,000 |
| 2014-06-10 | 2014-06-06 | 9.125 | 9,800 | +200 | 0.01% | 89,425 |
| 2013-12-17 | 2013-12-13 | 15.500 | 9,600 | -1,200 | 0.01% | 148,800 |
| 2013-12-12 | 2013-12-10 | 14.500 | 10,800 | -2,000 | 0.02% | 156,600 |
| 2013-12-10 | 2013-12-06 | 13.750 | 12,800 | -4,000 | 0.02% | 176,000 |
| 2013-12-04 | 2013-12-02 | 12.375 | 16,800 | -400 | 0.02% | 207,900 |
| 2013-12-03 | 2013-11-29 | 12.500 | 17,200 | +2,000 | 0.03% | 215,000 |
| 2013-12-02 | 2013-11-28 | 13.000 | 15,200 | +6,000 | 0.02% | 197,600 |
| 2013-11-27 | 2013-11-25 | 12.750 | 9,200 | -7,700 | 0.01% | 117,300 |
| 2013-11-22 | 2013-11-20 | 10.750 | 16,900 | +4,000 | 0.02% | 181,675 |
| 2013-11-21 | 2013-11-19 | 11.000 | 12,900 | -400 | 0.02% | 141,900 |
| 2013-11-20 | 2013-11-18 | 9.375 | 13,300 | -1,600 | 0.02% | 124,688 |
| 2013-11-19 | 2013-11-15 | 9.250 | 14,900 | -8,300 | 0.02% | 137,825 |
| 2013-11-15 | 2013-11-13 | 9.000 | 23,200 | -10,800 | 0.03% | 208,800 |
| 2013-10-21 | 2013-10-17 | 8.125 | 34,000 | +2,400 | 0.05% | 276,250 |
| 2013-08-27 | 2013-08-23 | 7.625 | 31,600 | -8,000 | 0.05% | 240,950 |
| 2013-06-25 | 2013-06-21 | 7.875 | 39,600 | +800 | 0.06% | 311,850 |
| 2013-05-09 | 2013-05-07 | 8.625 | 38,800 | +1,200 | 0.06% | 334,650 |
| 2013-01-17 | 2013-01-15 | 10.625 | 37,600 | -2,000 | 0.05% | 399,500 |
| 2013-01-08 | 2013-01-04 | 9.875 | 39,600 | +10,000 | 0.06% | 391,050 |
| 2012-09-25 | 2012-09-21 | 9.500 | 29,600 | -400 | 0.04% | 281,200 |
| 2012-08-31 | 2012-08-29 | 9.500 | 30,000 | +8,000 | 0.04% | 285,000 |
| 2012-06-26 | 2012-06-22 | 10.050 | 22,000 | -438 | 0.03% | 221,100 |
| 2012-02-27 | 2012-02-23 | 12.011 | 22,438 | -102 | 0.03% | 269,502 |
| 2011-12-28 | 2011-12-22 | 11.153 | 22,540 | -510 | 0.03% | 251,390 |
| 2011-11-24 | 2011-11-22 | 11.766 | 23,050 | +7,242 | 0.03% | 271,203 |
| 2011-11-23 | 2011-11-21 | 11.888 | 15,808 | +509 | 0.02% | 187,932 |
| 2011-11-18 | 2011-11-16 | 12.256 | 15,299 | +4,488 | 0.02% | 187,506 |
| 2011-11-09 | 2011-11-07 | 14.707 | 10,811 | -9,587 | 0.02% | 159,001 |
| 2011-11-07 | 2011-11-03 | 11.276 | 20,398 | -1,632 | 0.03% | 230,000 |
| 2011-08-09 | 2011-08-05 | 12.256 | 22,030 | +1,224 | 0.03% | 270,002 |
| 2011-08-01 | 2011-07-28 | 15.277 | 20,806 | -2,897 | 0.03% | 317,844 |
| 2011-07-29 | 2011-07-27 | 15.277 | 23,703 | +1,859 | 0.03% | 362,100 |
| 2011-07-28 | 2011-07-26 | 15.277 | 21,844 | -929 | 0.03% | 333,701 |
| 2011-07-14 | 2011-07-12 | 15.061 | 22,773 | +929 | 0.03% | 342,993 |
| 2011-07-13 | 2011-07-11 | 15.492 | 21,844 | +465 | 0.03% | 338,401 |
| 2011-07-12 | 2011-07-08 | 15.707 | 21,379 | -2,324 | 0.03% | 335,797 |
| 2011-06-29 | 2011-06-27 | 14.416 | 23,703 | +2,324 | 0.03% | 341,700 |
| 2011-05-30 | 2011-05-26 | 14.722 | 21,379 | -493 | 0.03% | 314,741 |
| 2011-05-27 | 2011-05-25 | 14.722 | 21,872 | +1,664 | 0.03% | 321,999 |
| 2011-05-18 | 2011-05-16 | 15.143 | 20,208 | -238 | 0.02% | 306,002 |
| 2011-05-05 | 2011-05-03 | 14.932 | 20,446 | -2,377 | 0.03% | 305,305 |
| 2011-05-04 | 2011-04-29 | 15.143 | 22,823 | +7,845 | 0.03% | 345,600 |
| 2011-04-27 | 2011-04-21 | 15.143 | 14,978 | +1,665 | 0.02% | 226,806 |
| 2011-01-19 | 2011-01-17 | 14.091 | 13,313 | -3,804 | 0.02% | 187,594 |
| 2011-01-17 | 2011-01-13 | 14.512 | 17,117 | +2,377 | 0.02% | 248,396 |
| 2010-12-08 | 2010-12-06 | 14.932 | 14,740 | -1,426 | 0.02% | 220,102 |
| 2010-11-12 | 2010-11-10 | 16.404 | 16,166 | -4,755 | 0.02% | 265,195 |
| 2010-11-11 | 2010-11-09 | 15.984 | 20,921 | -951 | 0.03% | 334,398 |
| 2010-10-28 | 2010-10-26 | 15.563 | 21,872 | -4,755 | 0.03% | 340,399 |
| 2010-10-22 | 2010-10-20 | 15.143 | 26,627 | -2,377 | 0.03% | 403,202 |
| 2010-10-20 | 2010-10-18 | 15.143 | 29,004 | +7,132 | 0.04% | 439,196 |
| 2010-10-19 | 2010-10-15 | 15.353 | 21,872 | -4,755 | 0.03% | 335,799 |
| 2010-10-06 | 2010-10-04 | 14.932 | 26,627 | +4,755 | 0.03% | 397,602 |
| 2010-10-05 | 2010-09-30 | 15.353 | 21,872 | -951 | 0.03% | 335,799 |
| 2010-10-04 | 2010-09-29 | 15.563 | 22,823 | -14,264 | 0.03% | 355,200 |
| 2010-09-30 | 2010-09-28 | 15.563 | 37,087 | +9,509 | 0.05% | 577,193 |
| 2010-09-29 | 2010-09-27 | 15.353 | 27,578 | +4,755 | 0.03% | 423,403 |
| 2010-09-28 | 2010-09-24 | 15.353 | 22,823 | -119 | 0.03% | 350,400 |
| 2010-09-27 | 2010-09-22 | 15.353 | 22,942 | -5,706 | 0.03% | 352,227 |
| 2010-09-16 | 2010-09-14 | 14.932 | 28,648 | +4,755 | 0.04% | 427,780 |
| 2010-09-15 | 2010-09-13 | 15.353 | 23,893 | -4,160 | 0.03% | 366,827 |
| 2010-09-14 | 2010-09-10 | 15.563 | 28,053 | -13,314 | 0.03% | 436,595 |
| 2010-09-01 | 2010-08-30 | 14.301 | 41,367 | +357 | 0.05% | 591,604 |
| 2010-08-31 | 2010-08-27 | 14.091 | 41,010 | +4,755 | 0.05% | 577,873 |
| 2010-08-30 | 2010-08-26 | 14.091 | 36,255 | +14,264 | 0.04% | 510,870 |
| 2010-08-02 | 2010-07-29 | 15.143 | 21,991 | -4,755 | 0.03% | 333,001 |
| 2010-07-30 | 2010-07-28 | 15.353 | 26,746 | +8,916 | 0.03% | 410,629 |
| 2010-07-28 | 2010-07-26 | 15.143 | 17,830 | -7,133 | 0.02% | 269,993 |
| 2010-06-23 | 2010-06-21 | 18.508 | 24,963 | +2,615 | 0.03% | 462,006 |
| 2010-06-17 | 2010-06-14 | 19.349 | 22,348 | -475 | 0.03% | 432,409 |
| 2010-06-08 | 2010-06-04 | 18.928 | 22,823 | -713 | 0.03% | 431,999 |
| 2010-05-31 | 2010-05-27 | 17.461 | 23,536 | -7,132 | 0.03% | 410,961 |
| 2010-05-26 | 2010-05-24 | 18.488 | 30,668 | +121 | 0.04% | 566,992 |
| 2010-05-25 | 2010-05-20 | 18.693 | 30,547 | -121 | 0.04% | 571,030 |
| 2010-05-20 | 2010-05-18 | 20.542 | 30,668 | -2,434 | 0.04% | 629,991 |
| 2010-05-19 | 2010-05-17 | 20.748 | 33,102 | -2,921 | 0.04% | 686,791 |
| 2010-05-18 | 2010-05-14 | 20.748 | 36,023 | +9,736 | 0.04% | 747,395 |
| 2010-05-11 | 2010-05-07 | 20.953 | 26,287 | -2,921 | 0.03% | 550,795 |
| 2010-05-10 | 2010-05-06 | 21.980 | 29,208 | +487 | 0.04% | 641,999 |
| 2010-05-07 | 2010-05-05 | 22.597 | 28,721 | -974 | 0.03% | 648,994 |
| 2010-05-05 | 2010-05-03 | 23.418 | 29,695 | +3,895 | 0.04% | 695,404 |
| 2010-05-03 | 2010-04-29 | 21.159 | 25,800 | +486 | 0.03% | 545,891 |
| 2010-04-30 | 2010-04-28 | 23.213 | 25,314 | -142,145 | 0.03% | 587,608 |
| 2010-04-29 | 2010-04-27 | 22.597 | 167,459 | -450,291 | 0.20% | 3,783,989 |
| 2010-04-28 | 2010-04-26 | 20.542 | 617,750 | -392,362 | 0.74% | 12,689,996 |
| 2010-04-27 | 2010-04-23 | 20.337 | 1,010,112 | -1,947 | 1.21% | 20,542,508 |
| 2010-04-23 | 2010-04-21 | 20.748 | 1,012,059 | +19,472 | 1.22% | 20,997,904 |
| 2010-04-22 | 2010-04-20 | 21.159 | 992,587 | +725,333 | 1.19% | 21,001,705 |
| 2010-04-21 | 2010-04-19 | 18.899 | 267,254 | -92,492 | 0.32% | 5,050,807 |
| 2010-04-20 | 2010-04-16 | 19.721 | 359,746 | +321,776 | 0.43% | 7,094,405 |
| 2010-04-19 | 2010-04-15 | 17.666 | 37,970 | -16,065 | 0.05% | 670,792 |
| 2010-03-24 | 2010-03-22 | 15.818 | 54,035 | +5,842 | 0.06% | 854,702 |
| 2010-03-19 | 2010-03-17 | 16.023 | 48,193 | -487 | 0.06% | 772,196 |
| 2009-11-26 | 2009-11-24 | 17.050 | 48,680 | -974 | 0.06% | 829,999 |
| 2009-11-23 | 2009-11-19 | 17.461 | 49,654 | +3,408 | 0.06% | 867,006 |
| 2009-11-19 | 2009-11-17 | 16.228 | 46,246 | -2,434 | 0.06% | 750,499 |
| 2009-11-17 | 2009-11-13 | 16.023 | 48,680 | +2,434 | 0.06% | 779,999 |
| 2009-11-11 | 2009-11-09 | 17.050 | 46,246 | -1,460 | 0.06% | 788,499 |
| 2009-11-05 | 2009-11-03 | 15.612 | 47,706 | -1,704 | 0.06% | 744,793 |
| 2009-11-04 | 2009-11-02 | 15.818 | 49,410 | -9,736 | 0.06% | 781,546 |
| 2009-11-02 | 2009-10-29 | 15.407 | 59,146 | -1,461 | 0.07% | 911,245 |
| 2009-09-22 | 2009-09-18 | 15.818 | 60,607 | +1,461 | 0.07% | 958,655 |
| 2009-09-18 | 2009-09-16 | 15.612 | 59,146 | +730 | 0.07% | 923,395 |
| 2009-09-16 | 2009-09-14 | 15.818 | 58,416 | +974 | 0.07% | 923,999 |
| 2009-09-15 | 2009-09-11 | 16.023 | 57,442 | +6,328 | 0.07% | 920,392 |
| 2009-09-11 | 2009-09-09 | 16.639 | 51,114 | -2,434 | 0.06% | 850,499 |
| 2009-09-09 | 2009-09-07 | 16.845 | 53,548 | +974 | 0.06% | 901,999 |
| 2009-09-08 | 2009-09-04 | 15.818 | 52,574 | +1,460 | 0.06% | 831,592 |
| 2009-08-05 | 2009-08-03 | 17.461 | 51,114 | -974 | 0.06% | 892,499 |
| 2009-07-28 | 2009-07-24 | 17.666 | 52,088 | +974 | 0.06% | 920,206 |
| 2009-07-02 | 2009-06-29 | 17.050 | 51,114 | -122 | 0.06% | 871,499 |
| 2009-06-24 | 2009-06-22 | 17.256 | 51,236 | -973 | 0.06% | 884,104 |
| 2009-06-22 | 2009-06-18 | 17.461 | 52,209 | +9,736 | 0.06% | 911,618 |
| 2009-06-16 | 2009-06-12 | 18.488 | 42,473 | +10,709 | 0.05% | 785,243 |
| 2009-06-15 | 2009-06-11 | 20.337 | 31,764 | -4,868 | 0.04% | 645,980 |
| 2009-06-08 | 2009-06-04 | 17.872 | 36,632 | +365 | 0.04% | 654,679 |
| 2009-06-04 | 2009-06-02 | 18.283 | 36,267 | -29,208 | 0.04% | 663,056 |
| 2009-06-03 | 2009-06-01 | 17.666 | 65,475 | -608 | 0.08% | 1,156,705 |
| 2009-06-02 | 2009-05-29 | 17.194 | 66,083 | -3,164 | 0.08% | 1,136,224 |
| 2009-06-01 | 2009-05-27 | 16.799 | 69,247 | -2,731 | 0.08% | 1,163,255 |
| 2009-05-29 | 2009-05-26 | 16.799 | 71,978 | -2,024 | 0.08% | 1,209,132 |
| 2009-05-27 | 2009-05-25 | 16.403 | 74,002 | +2,024 | 0.09% | 1,213,882 |
| 2009-05-26 | 2009-05-22 | 16.403 | 71,978 | +1,012 | 0.08% | 1,180,682 |
| 2009-05-21 | 2009-05-19 | 16.601 | 70,966 | +633 | 0.08% | 1,178,107 |
| 2009-05-20 | 2009-05-18 | 16.601 | 70,333 | -4,554 | 0.08% | 1,167,598 |
| 2009-05-19 | 2009-05-15 | 16.403 | 74,887 | +4,554 | 0.09% | 1,228,399 |
| 2009-05-14 | 2009-05-12 | 16.206 | 70,333 | +8,602 | 0.08% | 1,139,798 |
| 2009-05-13 | 2009-05-11 | 16.206 | 61,731 | +2,277 | 0.07% | 1,000,396 |
| 2009-05-12 | 2009-05-08 | 16.403 | 59,454 | -14,801 | 0.07% | 975,246 |
| 2009-05-11 | 2009-05-07 | 15.415 | 74,255 | +12,144 | 0.09% | 1,144,657 |
| 2009-05-07 | 2009-05-05 | 15.810 | 62,111 | -506 | 0.07% | 982,004 |
| 2009-04-30 | 2009-04-28 | 16.403 | 62,617 | +23,276 | 0.07% | 1,027,130 |
| 2009-04-29 | 2009-04-27 | 18.380 | 39,341 | -1,012 | 0.05% | 723,075 |
| 2009-04-21 | 2009-04-17 | 14.229 | 40,353 | -1,518 | 0.05% | 574,200 |
| 2009-04-16 | 2009-04-14 | 13.834 | 41,871 | +11,132 | 0.05% | 579,250 |
| 2009-04-15 | 2009-04-09 | 13.439 | 30,739 | -506 | 0.04% | 413,098 |
| 2009-04-09 | 2009-04-07 | 13.637 | 31,245 | -1,012 | 0.04% | 426,074 |
| 2009-04-08 | 2009-04-06 | 11.858 | 32,257 | +2,024 | 0.04% | 382,499 |
| 2009-04-06 | 2009-04-02 | 11.265 | 30,233 | -2,530 | 0.03% | 340,574 |
| 2009-04-02 | 2009-03-31 | 10.672 | 32,763 | +12,650 | 0.04% | 349,649 |
| 2009-04-01 | 2009-03-30 | 10.870 | 20,113 | -2,530 | 0.02% | 218,622 |
| 2009-03-31 | 2009-03-27 | 10.474 | 22,643 | +4,048 | 0.03% | 237,173 |
| 2009-02-16 | 2009-02-12 | 13.241 | 18,595 | -1,518 | 0.02% | 246,221 |
| 2009-02-06 | 2009-02-04 | 13.834 | 20,113 | +1,518 | 0.02% | 278,247 |
| 2009-01-05 | 2008-12-31 | 14.032 | 18,595 | +1,012 | 0.02% | 260,921 |
| 2008-11-05 | 2008-11-03 | 14.229 | 17,583 | -127 | 0.02% | 250,196 |
| 2008-09-19 | 2008-09-17 | 16.996 | 17,710 | -126 | 0.02% | 301,004 |
| 2008-08-21 | 2008-08-19 | 18.380 | 17,836 | -1,012 | 0.02% | 327,820 |
| 2008-08-20 | 2008-08-18 | 17.984 | 18,848 | +1,012 | 0.02% | 338,970 |
| 2008-08-11 | 2008-08-07 | 21.344 | 17,836 | -506 | 0.02% | 380,694 |
| 2008-05-23 | 2008-05-21 | 27.273 | 18,342 | -10,120 | 0.02% | 500,243 |
| 2008-05-20 | 2008-05-16 | 25.336 | 28,462 | -844 | 0.03% | 721,121 |
| 2008-05-19 | 2008-05-15 | 25.144 | 29,306 | +11,462 | 0.03% | 736,880 |
| 2008-05-15 | 2008-05-13 | 23.993 | 17,844 | -1,042 | 0.02% | 428,126 |
| 2008-05-09 | 2008-05-07 | 23.225 | 18,886 | +1,042 | 0.02% | 438,626 |
| 2008-05-06 | 2008-05-02 | 23.225 | 17,844 | -260 | 0.02% | 414,426 |
| 2008-04-11 | 2008-04-09 | 22.649 | 18,104 | +260 | 0.02% | 410,039 |
| 2008-04-01 | 2008-03-28 | 23.033 | 17,844 | -130 | 0.02% | 411,001 |
| 2008-03-19 | 2008-03-17 | 19.386 | 17,974 | -1,042 | 0.02% | 348,446 |
| 2008-03-06 | 2008-03-04 | 23.609 | 19,016 | -1,042 | 0.02% | 448,945 |
| 2008-02-04 | 2008-01-31 | 22.649 | 20,058 | -130 | 0.02% | 454,296 |
| 2008-02-01 | 2008-01-30 | 23.993 | 20,188 | +1,042 | 0.02% | 484,365 |
| 2008-01-31 | 2008-01-29 | 24.185 | 19,146 | +1,042 | 0.02% | 463,039 |
| 2008-01-09 | 2008-01-07 | 28.599 | 18,104 | -2,084 | 0.02% | 517,762 |
| 2007-12-28 | 2007-12-24 | 26.488 | 20,188 | -1,042 | 0.02% | 534,738 |
| 2007-12-20 | 2007-12-18 | 25.528 | 21,230 | +1,042 | 0.02% | 541,964 |
| 2007-12-14 | 2007-12-12 | 27.256 | 20,188 | -521 | 0.02% | 550,238 |
| 2007-12-13 | 2007-12-11 | 26.872 | 20,709 | -261 | 0.02% | 556,489 |
| 2007-12-03 | 2007-11-29 | 27.256 | 20,970 | +1,042 | 0.02% | 571,552 |
| 2007-11-28 | 2007-11-26 | 28.791 | 19,928 | -1,042 | 0.02% | 573,752 |
| 2007-11-27 | 2007-11-23 | 26.872 | 20,970 | -1,042 | 0.02% | 563,502 |
| 2007-11-26 | 2007-11-22 | 26.680 | 22,012 | +1,042 | 0.02% | 587,277 |
| 2007-11-19 | 2007-11-15 | 30.327 | 20,970 | -1,563 | 0.02% | 635,952 |
| 2007-11-16 | 2007-11-14 | 31.095 | 22,533 | -1,563 | 0.03% | 700,653 |
| 2007-11-15 | 2007-11-13 | 29.175 | 24,096 | -912 | 0.03% | 703,004 |
| 2007-11-12 | 2007-11-08 | 27.640 | 25,008 | -1,042 | 0.03% | 691,211 |
| 2007-11-01 | 2007-10-30 | 26.488 | 26,050 | -1,042 | 0.03% | 690,011 |
| 2007-10-24 | 2007-10-22 | 26.680 | 27,092 | +1,042 | 0.03% | 722,811 |
| 2007-10-12 | 2007-10-10 | 28.791 | 26,050 | +131 | 0.03% | 750,012 |
| 2007-10-11 | 2007-10-09 | 29.559 | 25,919 | -2,605 | 0.03% | 766,140 |
| 2007-10-08 | 2007-10-04 | 26.680 | 28,524 | +1,042 | 0.03% | 761,017 |
| 2007-10-04 | 2007-10-02 | 27.256 | 27,482 | -261 | 0.03% | 749,041 |
| 2007-10-03 | 2007-09-28 | 27.448 | 27,743 | +1,303 | 0.03% | 761,480 |
| 2007-09-28 | 2007-09-25 | 26.488 | 26,440 | -2,605 | 0.03% | 700,341 |
| 2007-09-24 | 2007-09-20 | 26.680 | 29,045 | -10,420 | 0.03% | 774,917 |
| 2007-09-18 | 2007-09-14 | 26.104 | 39,465 | +1,042 | 0.04% | 1,030,196 |
| 2007-09-12 | 2007-09-10 | 28.407 | 38,423 | -6,252 | 0.04% | 1,091,496 |
| 2007-09-11 | 2007-09-07 | 28.791 | 44,675 | +2,605 | 0.05% | 1,286,248 |
| 2007-09-10 | 2007-09-06 | 28.599 | 42,070 | -7,424 | 0.05% | 1,203,172 |
| 2007-09-07 | 2007-09-05 | 26.488 | 49,494 | -1,042 | 0.06% | 1,310,994 |
| 2007-09-05 | 2007-09-03 | 25.144 | 50,536 | +521 | 0.06% | 1,270,695 |
| 2007-09-04 | 2007-08-31 | 24.569 | 50,015 | +1,042 | 0.06% | 1,228,795 |
| 2007-09-03 | 2007-08-30 | 24.569 | 48,973 | +1,563 | 0.05% | 1,203,194 |
| 2007-08-30 | 2007-08-28 | 24.185 | 47,410 | +5,210 | 0.05% | 1,146,594 |
| 2007-08-27 | 2007-08-23 | 25.336 | 42,200 | -5,210 | 0.05% | 1,069,191 |
| 2007-08-23 | 2007-08-21 | 24.377 | 47,410 | -1,042 | 0.05% | 1,155,694 |
| 2007-08-22 | 2007-08-20 | 22.841 | 48,452 | -1,042 | 0.05% | 1,106,694 |
| 2007-08-21 | 2007-08-17 | 19.386 | 49,494 | +1,042 | 0.06% | 959,496 |
| 2007-08-20 | 2007-08-16 | 21.114 | 48,452 | +6,252 | 0.05% | 1,022,995 |
| 2007-08-17 | 2007-08-15 | 23.801 | 42,200 | +6,773 | 0.05% | 1,004,392 |
| 2007-08-16 | 2007-08-14 | 24.185 | 35,427 | +3,646 | 0.04% | 856,789 |
| 2007-08-09 | 2007-08-07 | 25.528 | 31,781 | -1,041 | 0.04% | 811,313 |
| 2007-08-06 | 2007-08-02 | 26.872 | 32,822 | -2,605 | 0.04% | 881,987 |
| 2007-08-03 | 2007-08-01 | 25.912 | 35,427 | +2,605 | 0.04% | 917,988 |
| 2007-08-01 | 2007-07-30 | 28.023 | 32,822 | -652 | 0.04% | 919,786 |
| 2007-07-31 | 2007-07-27 | 27.064 | 33,474 | -1,042 | 0.04% | 905,932 |
| 2007-07-17 | 2007-07-13 | 29.175 | 34,516 | -1,563 | 0.04% | 1,007,008 |
| 2007-07-16 | 2007-07-12 | 28.599 | 36,079 | +1,563 | 0.04% | 1,031,834 |
| 2007-07-13 | 2007-07-11 | 28.215 | 34,516 | +521 | 0.04% | 973,883 |
| 2007-07-11 | 2007-07-09 | 28.983 | 33,995 | +1,042 | 0.04% | 985,283 |
| 2007-06-27 | 2007-06-25 | 29.559 | 32,953 | +2,084 | 0.04% | 974,058 |
| 2007-06-26 | 2007-06-22 | 30.327 | 30,869 | 0.03% | 936,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy